結果ページ14 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1783)
- {{country.name}}
- すべての国
- ブラジル (1783)
São Paulo (1783)
- {{item.name}}
- 全取引所
- São Paulo (1783)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (5)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (10)
- 専門業者小売店 (17)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (13)
- 銀行（地方） (43)
- 資本市場 (11)
- 金融データと証券取引所 (8)
- 保険（生命） (5)
- 保険（損害） (9)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (10)
- 不動産（開発） (9)
- 不動産サービス (18)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (7)
- REIT（分散型） (17)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (7)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (14)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (9)
- 医療機器・用品 (8)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (43)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (7)
- 通信サービス (22)
- 広告代理店 (3)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (5)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (8)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (31)
- ソフトウェア（インフラストラクチャー） (18)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SANTANDER BRPN SANB4F.SA | R$17.56 3.56 USD |
-1.4
|
R$0.00 0 USD | R$4.48K 907.82 USD | R$17.49 3.54 USD | R$17.81 3.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares, Inc. - iShares MSCI France ETF BEWQ39.SA | R$58.96 11.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.96 11.95 USD | R$58.96 11.95 USD | R$0.00 0 USD | 10.45 | R$5.64 1.14 USD | ||
| LOG COM PROPON NM LOGG3F.SA | R$25.66 5.2 USD |
+0.35
|
R$0.00 0 USD | R$3.26K 660.75 USD | R$25.15 5.1 USD | R$25.66 5.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ENERGISA MT ON ENMT3F.SA | R$55.00 11.15 USD |
+0.09
|
R$0.00 0 USD | R$1.00 0.2 USD | R$55.00 11.15 USD | R$55.00 11.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PETTENATI ON PTNT3F.SA | R$8.73 1.77 USD |
-4.28
|
R$0.00 0 USD | R$14.00 2.84 USD | R$8.73 1.77 USD | R$8.99 1.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMERICANAS ON NM AMER3F.SA | R$6.15 1.25 USD |
+3.54
|
R$0.00 0 USD | R$10.53K 2.13K USD | R$5.94 1.2 USD | R$6.45 1.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NORD BRASIL ON BNBR3F.SA | R$103.02 20.88 USD |
-1.89
|
R$0.00 0 USD | R$69.00 13.99 USD | R$103.02 20.88 USD | R$108.97 22.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEMEPE PN MAPT4F.SA | R$3.45 0.7 USD |
-11.54
|
R$0.00 0 USD | R$0.00 0 USD | R$3.45 0.7 USD | R$3.45 0.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FT RISIDIVIDDRE BFDA39.SA | R$70.56 14.3 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PETROBRAS PN N2 PETR4F.SA | R$31.80 6.45 USD |
+0.03
|
R$0.00 0 USD | R$172.74K 35.01K USD | R$31.58 6.4 USD | R$32.18 6.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COELCE ON COCE3F.SA | R$35.99 7.29 USD |
+10.74
|
R$0.00 0 USD | R$2.00 0.41 USD | R$35.99 7.29 USD | R$35.99 7.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TECNISA ON NM TCSA3F.SA | R$1.31 0.27 USD |
-0.76
|
R$0.00 0 USD | R$788.00 159.71 USD | R$1.28 0.26 USD | R$1.33 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nasdaq US Benchmark Financial S EUCA3F.SA | R$20.61 4.18 USD |
+1.28
|
R$0.00 0 USD | R$62.00 12.57 USD | R$20.48 4.15 USD | R$21.15 4.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ITAUSA PN N1 ITSA4F.SA | R$12.27 2.49 USD |
-0.32
|
R$0.00 0 USD | R$127.06K 25.75K USD | R$12.18 2.47 USD | R$12.36 2.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE6.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COPASA ON NM CSMG3F.SA | R$42.35 8.58 USD |
+1.73
|
R$0.00 0 USD | R$28.61K 5.8K USD | R$41.25 8.36 USD | R$42.74 8.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RECRUSUL PN RCSL4F.SA | R$4.04 0.82 USD |
+10.68
|
R$0.00 0 USD | R$1.67K 339.29 USD | R$3.68 0.75 USD | R$4.04 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura IFRA11.SA | R$91.34 18.51 USD |
-1.47
|
R$0.00 0 USD | R$24.79K 5.02K USD | R$91.15 18.47 USD | R$92.60 18.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VALE ON NM VALE3F.SA | R$68.01 13.78 USD |
+0.91
|
R$0.00 0 USD | R$80.54K 16.32K USD | R$67.50 13.68 USD | R$68.08 13.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PORTO SEGUROON NM PSSA3F.SA | R$47.59 9.65 USD |
+0.85
|
R$0.00 0 USD | R$17.52K 3.55K USD | R$46.80 9.49 USD | R$47.74 9.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Amazônia - FINAM FNAM11.SA | R$0.39 0.08 USD |
+2.63
|
R$0.00 0 USD | R$52.08M 10.56M USD | R$0.37 0.07 USD | R$0.40 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COELBA PNA CEEB5F.SA | R$37.02 7.5 USD |
+0.03
|
R$0.00 0 USD | R$40.00 8.11 USD | R$37.02 7.5 USD | R$37.02 7.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANRISUL PNA N1 BRSR5F.SA | R$19.70 3.99 USD |
+31.25
|
R$0.00 0 USD | R$0.00 0 USD | R$19.70 3.99 USD | R$19.70 3.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SPTURIS PNA AHEB5F.SA | R$46.41 9.41 USD |
-19.98
|
R$0.00 0 USD | R$0.00 0 USD | R$46.41 9.41 USD | R$46.41 9.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ENERGISA ON EDB N2 ENGI3F.SA | R$13.45 2.73 USD |
0
|
R$0.00 0 USD | R$995.00 201.67 USD | R$13.21 2.68 USD | R$13.66 2.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GPS ON NM GGPS3F.SA | R$19.36 3.92 USD |
-2.71
|
R$0.00 0 USD | R$1.83K 369.9 USD | R$19.36 3.92 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRASKEM PNA N1 BRKM5F.SA | R$7.67 1.55 USD |
+0.92
|
R$0.00 0 USD | R$7.64K 1.55K USD | R$7.57 1.53 USD | R$7.90 1.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BEMOBI TECH ON NM BMOB3F.SA | R$26.76 5.42 USD |
-0.96
|
R$0.00 0 USD | R$2.09K 424.42 USD | R$26.56 5.38 USD | R$27.20 5.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core S&P Small-Cap Etf BIJR39.SA | R$80.92 16.4 USD |
+0.02
|
R$0.00 0 USD | R$20.00 4.05 USD | R$80.92 16.4 USD | R$80.92 16.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ETF Bradesco Ima-B5 Plus Fundo De Indice B5MB11.SA | R$125.54 25.44 USD |
-0.52
|
R$0.00 0 USD | R$280.00 56.75 USD | R$124.10 25.15 USD | R$127.00 25.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice HTEK11.SA | R$58.91 11.94 USD |
-1.21
|
R$0.00 0 USD | R$49.00 9.93 USD | R$58.91 11.94 USD | R$59.63 12.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GERDAU PN N1 GGBR4F.SA | R$19.14 3.88 USD |
+0.53
|
R$0.00 0 USD | R$14.47K 2.93K USD | R$18.85 3.82 USD | R$19.24 3.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ATIVO TESTE ON TF713.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$5.27K 1.07K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA | R$76.65 15.54 USD |
+0.51
|
R$0.00 0 USD | R$244.00 49.45 USD | R$76.34 15.47 USD | R$76.65 15.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WESTWING ON NM WEST3F.SA | R$5.54 1.12 USD |
+0.73
|
R$0.00 0 USD | R$163.00 33.04 USD | R$5.40 1.09 USD | R$5.54 1.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior ASIA11.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANCO BMG PN N1 BMGB4F.SA | R$4.43 0.9 USD |
-0.67
|
R$0.00 0 USD | R$20.88K 4.23K USD | R$4.40 0.89 USD | R$4.51 0.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario JGPX11.SA | R$67.09 13.6 USD |
-1.4
|
R$0.00 0 USD | R$11.98K 2.43K USD | R$66.42 13.46 USD | R$67.64 13.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SIMPAR ON NM SIMH3F.SA | R$6.53 1.32 USD |
+2.35
|
R$0.00 0 USD | R$8.89K 1.8K USD | R$6.19 1.25 USD | R$6.59 1.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ENERGISA MT PN ENMT4F.SA | R$54.50 11.05 USD |
-1.62
|
R$0.00 0 USD | R$6.00 1.22 USD | R$54.50 11.05 USD | R$54.50 11.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HERCULES PN HETA4F.SA | R$5.50 1.11 USD |
+8.48
|
R$0.00 0 USD | R$0.00 0 USD | R$5.50 1.11 USD | R$5.50 1.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PROFARMA ON NM PFRM3F.SA | R$7.72 1.56 USD |
-3.68
|
R$0.00 0 USD | R$6.42K 1.3K USD | R$7.65 1.55 USD | R$8.11 1.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CAIXA SEGURION NM CXSE3F.SA | R$15.85 3.21 USD |
-2.1
|
R$0.00 0 USD | R$102.48K 20.77K USD | R$15.84 3.21 USD | R$16.40 3.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IOCHP,MAXIONON NM MYPK3F.SA | R$10.30 2.09 USD |
0
|
R$0.00 0 USD | R$5.75K 1.17K USD | R$10.24 2.08 USD | R$10.43 2.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ORIZON ON NM ORVR3F.SA | R$63.64 12.9 USD |
-0.95
|
R$0.00 0 USD | R$2.99K 605.62 USD | R$63.40 12.85 USD | R$64.76 13.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TAESA UNT N2 TAEE11F.SA | R$42.64 8.64 USD |
-2.02
|
R$0.00 0 USD | R$44.05K 8.93K USD | R$42.60 8.63 USD | R$43.57 8.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JOAO FORTES ON JFEN3F.SA | R$1.24 0.25 USD |
+1.64
|
R$0.00 0 USD | R$247.00 50.06 USD | R$1.17 0.24 USD | R$1.27 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci All Country Asia Ex Japan ETF BAAX39.SA | R$49.64 10.06 USD |
-0.72
|
R$0.00 0 USD | R$49.00 9.93 USD | R$49.36 10 USD | R$49.64 10.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| QUERO,QUERO ON NM LJQQ3F.SA | R$2.35 0.48 USD |
+4.44
|
R$0.00 0 USD | R$5.25K 1.06K USD | R$2.20 0.45 USD | R$2.39 0.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CRISTAL PNA CRPG5F.SA | R$17.34 3.51 USD |
+0.41
|
R$0.00 0 USD | R$169.00 34.25 USD | R$17.03 3.45 USD | R$17.34 3.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TIM ON NM TIMS3F.SA | R$24.35 4.94 USD |
-3.87
|
R$0.00 0 USD | R$16.03K 3.25K USD | R$24.33 4.93 USD | R$25.40 5.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Even Permuta Kinea Fii Fundo Investimento KINP11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NEOGRID ON NM NGRD3F.SA | R$25.75 5.22 USD |
+0.9
|
R$0.00 0 USD | R$875.00 177.35 USD | R$25.51 5.17 USD | R$26.09 5.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FT NAT GAS DRE BFCG39.SA | R$66.42 13.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.42 13.46 USD | R$66.42 13.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario MORC11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MOURA DUBEUXON NM MDNE3F.SA | R$28.83 5.84 USD |
-2.14
|
R$0.00 0 USD | R$6.47K 1.31K USD | R$28.67 5.81 USD | R$29.57 5.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares S&P 500 Value ETF BIVE39.SA | R$75.95 15.39 USD |
+1.29
|
R$0.00 0 USD | R$697.00 141.27 USD | R$74.99 15.2 USD | R$75.95 15.39 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
| Ishares Msci India Etf BNDA39.SA | R$72.80 14.76 USD |
-0.14
|
R$0.00 0 USD | R$273.00 55.33 USD | R$72.51 14.7 USD | R$73.39 14.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF573.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$9.68K 1.96K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ETERNIT ON NM ETER3F.SA | R$4.12 0.84 USD |
+1.98
|
R$0.00 0 USD | R$1.08K 218.7 USD | R$4.03 0.82 USD | R$4.13 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BTGP BANCO PNA N2 BPAC5F.SA | R$11.75 2.38 USD |
+0.34
|
R$0.00 0 USD | R$532.00 107.83 USD | R$11.43 2.32 USD | R$11.89 2.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| UNIPAR ON UNIP3F.SA | R$54.16 10.98 USD |
-1.22
|
R$0.00 0 USD | R$7.56K 1.53K USD | R$53.64 10.87 USD | R$55.33 11.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BAUMER ON BALM3F.SA | R$22.50 4.56 USD |
0
|
R$0.00 0 USD | R$12.00 2.43 USD | R$22.50 4.56 USD | R$23.99 4.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core Msci Emerging Markets ETF BIEM39.SA | R$59.73 12.11 USD |
+0.73
|
R$0.00 0 USD | R$1.02K 207.55 USD | R$58.11 11.78 USD | R$59.82 12.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF505.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$5.38K 1.09K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA XFIX11.SA | R$12.82 2.6 USD |
-1
|
R$0.00 0 USD | R$22.25K 4.51K USD | R$12.81 2.6 USD | R$12.97 2.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NORDON MET ON NORD3F.SA | R$3.90 0.79 USD |
-13.33
|
R$0.00 0 USD | R$51.00 10.34 USD | R$3.90 0.79 USD | R$4.10 0.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie JOGO11.SA | R$146.93 29.78 USD |
+0.71
|
R$0.00 0 USD | R$506.00 102.56 USD | R$143.55 29.1 USD | R$146.93 29.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COSAN ON NM CSAN3F.SA | R$6.11 1.24 USD |
-0.81
|
R$0.00 0 USD | R$19.00K 3.85K USD | R$6.05 1.23 USD | R$6.20 1.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 3TENTOS ON NM TTEN3F.SA | R$15.58 3.16 USD |
+1.76
|
R$0.00 0 USD | R$8.64K 1.75K USD | R$15.31 3.1 USD | R$15.98 3.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANCO PAN PN N1 BPAN4F.SA | R$11.36 2.3 USD |
-0.18
|
R$0.00 0 USD | R$1.79K 361.79 USD | R$11.31 2.29 USD | R$11.47 2.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PET MANGUINHON RPMG3F.SA | R$2.13 0.43 USD |
+1.43
|
R$0.00 0 USD | R$35.00 7.09 USD | R$2.05 0.42 USD | R$2.17 0.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GERDAU MET PN N1 GOAU4F.SA | R$11.03 2.24 USD |
+0.27
|
R$0.00 0 USD | R$14.31K 2.9K USD | R$10.90 2.21 USD | R$11.10 2.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci Eurozone ETF BEZU39.SA | R$84.36 17.1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$84.36 17.1 USD | R$84.36 17.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF593.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$9.71K 1.97K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CSNMINERACAOON N2 CMIN3F.SA | R$5.34 1.08 USD |
-1.11
|
R$0.00 0 USD | R$33.28K 6.75K USD | R$5.33 1.08 USD | R$5.45 1.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| B3 ON NM B3SA3F.SA | R$14.81 3 USD |
-1
|
R$0.00 0 USD | R$31.18K 6.32K USD | R$14.77 2.99 USD | R$15.10 3.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF543.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$9.20K 1.86K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COMGAS ON CGAS3F.SA | R$127.00 25.74 USD |
+5.72
|
R$0.00 0 USD | R$98.00 19.86 USD | R$122.98 24.93 USD | R$130.21 26.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WEG ON NM WEGE3F.SA | R$45.07 9.13 USD |
+1.85
|
R$0.00 0 USD | R$45.57K 9.24K USD | R$44.01 8.92 USD | R$45.12 9.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Latin America 40 ETF BILF39.SA | R$55.62 11.27 USD |
+4.04
|
R$0.00 0 USD | R$71.00 14.39 USD | R$55.14 11.18 USD | R$55.62 11.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF583.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$9.37K 1.9K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares U.S. Financial Services ETF BIYG39.SA | R$23.42 4.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$23.42 4.75 USD | R$23.42 4.75 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
| LOCALIZA ON NM RENT3F.SA | R$45.19 9.16 USD |
-0.13
|
R$0.00 0 USD | R$8.55K 1.73K USD | R$44.16 8.95 USD | R$45.99 9.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci Acwi ETF BACW39.SA | R$75.73 15.35 USD |
-0.07
|
R$0.00 0 USD | R$95.74K 19.41K USD | R$74.74 15.15 USD | R$75.73 15.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HAPVIDA ON NM HAPV3F.SA | R$13.95 2.83 USD |
-1.06
|
R$0.00 0 USD | R$21.74K 4.41K USD | R$13.93 2.82 USD | R$14.40 2.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| UNICASA ON NM UCAS3F.SA | R$1.48 0.3 USD |
+3.5
|
R$0.00 0 USD | R$11.98K 2.43K USD | R$1.40 0.28 USD | R$1.52 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FISET FL REFCI FSRF11F.SA | R$0.10 0.02 USD |
0
|
R$0.00 0 USD | R$6.26K 1.27K USD | R$0.09 0.02 USD | R$0.10 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEMIG PN N1 CMIG4F.SA | R$11.29 2.29 USD |
-1.83
|
R$0.00 0 USD | R$100.42K 20.35K USD | R$11.20 2.27 USD | R$11.64 2.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| QUALICORP ON NM QUAL3F.SA | R$2.35 0.48 USD |
+4.91
|
R$0.00 0 USD | R$5.00K 1.01K USD | R$2.20 0.45 USD | R$2.38 0.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HELBOR ON NM HBOR3F.SA | R$2.87 0.58 USD |
-1.71
|
R$0.00 0 USD | R$5.50K 1.11K USD | R$2.83 0.57 USD | R$2.98 0.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares U.S. Energy ETF BIYE39.SA | R$86.24 17.48 USD |
+1.09
|
R$0.00 0 USD | R$4.00 0.81 USD | R$86.24 17.48 USD | R$86.24 17.48 USD | R$0.00 0 USD | 6.03 | R$14.29 2.9 USD | ||
| Guardian Logistica Fundo De Investimento Imobiliario GALG11.SA | R$9.08 1.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRASILAGRO ON NM AGRO3F.SA | R$19.50 3.95 USD |
-2.01
|
R$0.00 0 USD | R$16.46K 3.34K USD | R$19.40 3.93 USD | R$19.93 4.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ITAUSA ON N1 ITSA3F.SA | R$12.29 2.49 USD |
-0.08
|
R$0.00 0 USD | R$22.56K 4.57K USD | R$12.16 2.46 USD | R$12.49 2.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario ERCR11.SA | R$76,000.00 15403.95 USD |
+81.35
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Us Aerospace & Defense ETF BAER39.SA | R$53.65 10.87 USD |
-2.08
|
R$0.00 0 USD | R$246.00 49.86 USD | R$53.65 10.87 USD | R$54.59 11.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RECRUSUL ON RCSL3F.SA | R$2.96 0.6 USD |
+31.56
|
R$0.00 0 USD | R$3.40K 689.33 USD | R$2.28 0.46 USD | R$3.00 0.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GENERALSHOPPON GSHP3F.SA | R$2.76 0.56 USD |
-15.08
|
R$0.00 0 USD | R$63.00 12.77 USD | R$2.76 0.56 USD | R$2.77 0.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COELBA ON CEEB3F.SA | R$41.27 8.36 USD |
-0.36
|
R$0.00 0 USD | R$557.00 112.89 USD | R$40.19 8.15 USD | R$41.43 8.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||