結果ページ14 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LOG COM PROPON NM
LOGG3F.SA
BR
|
R$29.09 5.9 USD |
+0.69
|
R$0.00 0 USD | R$1.74K 352.47 USD | R$28.94 5.87 USD | R$29.21 5.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT ON
ENMT3F.SA
BR
|
R$38.89 7.88 USD |
-0.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI ON
PTNT3F.SA
BR
|
R$8.56 1.73 USD |
+1.66
|
R$0.00 0 USD | R$0.00 0 USD | R$8.56 1.73 USD | R$8.56 1.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMERICANAS ON NM
AMER3F.SA
BR
|
R$4.63 0.94 USD |
+0.22
|
R$0.00 0 USD | R$1.11K 224.78 USD | R$4.61 0.93 USD | R$4.75 0.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NORD BRASIL ON
BNBR3F.SA
BR
|
R$110.00 22.3 USD |
+1.64
|
R$0.00 0 USD | R$12.00 2.43 USD | R$110.00 22.3 USD | R$110.00 22.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMEPE PN
MAPT4F.SA
BR
|
R$2.96 0.6 USD |
-1.33
|
R$0.00 0 USD | R$0.00 0 USD | R$2.96 0.6 USD | R$2.96 0.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT RISIDIVIDDRE
BFDA39.SA
BR
|
R$72.50 14.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETROBRAS PN EX N2
PETR4F.SA
BR
|
R$41.71 8.45 USD |
+0.14
|
R$0.00 0 USD | R$11.09K 2.25K USD | R$41.56 8.42 USD | R$41.76 8.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE ON
COCE3F.SA
BR
|
R$33.32 6.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$33.32 6.75 USD | R$33.32 6.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECNISA ON NM
TCSA3F.SA
BR
|
R$1.09 0.22 USD |
+1.87
|
R$0.00 0 USD | R$0.00 0 USD | R$1.09 0.22 USD | R$1.09 0.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nasdaq US Benchmark Financial S
EUCA3F.SA
BR
|
R$25.00 5.07 USD |
0
|
R$0.00 0 USD | R$3.00 0.61 USD | R$25.00 5.07 USD | R$25.00 5.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ITAUSA PN EJ N1
ITSA4F.SA
BR
|
R$12.61 2.56 USD |
+0.16
|
R$0.00 0 USD | R$9.80K 1.99K USD | R$12.56 2.55 USD | R$12.64 2.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPASA ON NM
CSMG3F.SA
BR
|
R$58.10 11.78 USD |
-0.17
|
R$0.00 0 USD | R$1.35K 272.61 USD | R$58.08 11.77 USD | R$58.68 11.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL PN
RCSL4F.SA
BR
|
R$0.47 0.1 USD |
0
|
R$0.00 0 USD | R$31.00 6.28 USD | R$0.47 0.1 USD | R$0.48 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura
IFRA11.SA
BR
|
R$93.50 18.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$93.50 18.95 USD | R$93.50 18.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALE ON NM
VALE3F.SA
BR
|
R$77.97 15.8 USD |
+0.35
|
R$0.00 0 USD | R$7.01K 1.42K USD | R$77.72 15.75 USD | R$78.27 15.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO SEGUROON NM
PSSA3F.SA
BR
|
R$48.82 9.9 USD |
+0.7
|
R$0.00 0 USD | R$1.42K 288.62 USD | R$48.36 9.8 USD | R$48.82 9.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA PNA
CEEB5F.SA
BR
|
R$38.61 7.83 USD |
-10.23
|
R$0.00 0 USD | R$0.00 0 USD | R$38.61 7.83 USD | R$38.61 7.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNA N1
BRSR5F.SA
BR
|
R$17.50 3.55 USD |
+2.88
|
R$0.00 0 USD | R$4.00 0.81 USD | R$17.50 3.55 USD | R$17.50 3.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SPTURIS PNA
AHEB5F.SA
BR
|
R$48.00 9.73 USD |
-17.24
|
R$0.00 0 USD | R$0.00 0 USD | R$48.00 9.73 USD | R$48.00 9.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENERGISA ON N2
ENGI3F.SA
BR
|
R$11.57 2.35 USD |
+1.05
|
R$0.00 0 USD | R$99.00 20.07 USD | R$11.45 2.32 USD | R$11.57 2.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GPS ON NM
GGPS3F.SA
BR
|
R$11.78 2.39 USD |
-0.25
|
R$0.00 0 USD | R$129.00 26.15 USD | R$11.78 2.39 USD | R$11.93 2.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNA N1
BRKM5F.SA
BR
|
R$9.80 1.99 USD |
+5.6
|
R$0.00 0 USD | R$2.56K 518.67 USD | R$9.29 1.88 USD | R$9.88 2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BEMOBI TECH ON NM
BMOB3F.SA
BR
|
R$23.64 4.79 USD |
-0.13
|
R$0.00 0 USD | R$126.00 25.54 USD | R$23.58 4.78 USD | R$23.69 4.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Small-Cap Etf
BIJR39.SA
BR
|
R$89.91 18.22 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$89.91 18.22 USD | R$89.91 18.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETF Bradesco Ima-B5 Plus Fundo De Indice
B5MB11.SA
BR
|
R$126.74 25.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$126.74 25.69 USD | R$126.74 25.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice
HTEK11.SA
BR
|
R$55.84 11.32 USD |
-1.41
|
R$0.00 0 USD | R$7.00 1.42 USD | R$55.84 11.32 USD | R$57.12 11.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GERDAU PN N1
GGBR4F.SA
BR
|
R$23.50 4.76 USD |
+0.3
|
R$0.00 0 USD | R$1.22K 246.26 USD | R$23.21 4.7 USD | R$23.52 4.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF713.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$4.55K 922.01 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
WESTWING ON NM
WEST3F.SA
BR
|
R$8.30 1.68 USD |
+0.48
|
R$0.00 0 USD | R$115.00 23.31 USD | R$8.20 1.66 USD | R$8.30 1.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior
ASIA11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO BMG PN N1
BMGB4F.SA
BR
|
R$4.99 1.01 USD |
+0.4
|
R$0.00 0 USD | R$1.99K 402.33 USD | R$4.97 1.01 USD | R$5.00 1.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario
JGPX11.SA
BR
|
R$62.31 12.63 USD |
+0.86
|
R$0.00 0 USD | R$891.00 180.59 USD | R$62.22 12.61 USD | R$64.48 13.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SIMPAR ON ED NM
SIMH3F.SA
BR
|
R$8.24 1.67 USD |
+1.47
|
R$0.00 0 USD | R$340.00 68.91 USD | R$8.16 1.65 USD | R$8.28 1.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT PN
ENMT4F.SA
BR
|
R$38.00 7.7 USD |
-2.54
|
R$0.00 0 USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HERCULES PN
HETA4F.SA
BR
|
R$4.51 0.91 USD |
-8.15
|
R$0.00 0 USD | R$0.00 0 USD | R$4.51 0.91 USD | R$4.51 0.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PROFARMA ON NM
PFRM3F.SA
BR
|
R$6.33 1.28 USD |
+0.8
|
R$0.00 0 USD | R$186.00 37.7 USD | R$6.28 1.27 USD | R$6.33 1.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA SEGURION NM
CXSE3F.SA
BR
|
R$18.57 3.76 USD |
+1.2
|
R$0.00 0 USD | R$6.28K 1.27K USD | R$18.35 3.72 USD | R$18.57 3.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IOCHP,MAXIONON NM
MYPK3F.SA
BR
|
R$8.78 1.78 USD |
+0.46
|
R$0.00 0 USD | R$173.00 35.06 USD | R$8.73 1.77 USD | R$8.83 1.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ORIZON ON NM
ORVR3F.SA
BR
|
R$77.62 15.73 USD |
-0.19
|
R$0.00 0 USD | R$495.00 100.33 USD | R$77.41 15.69 USD | R$77.77 15.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA UNT N2
TAEE11F.SA
BR
|
R$39.21 7.95 USD |
+0.56
|
R$0.00 0 USD | R$3.07K 621.23 USD | R$39.01 7.91 USD | R$39.22 7.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOAO FORTES ON
JFEN3F.SA
BR
|
R$0.65 0.13 USD |
0
|
R$0.00 0 USD | R$118.00 23.92 USD | R$0.65 0.13 USD | R$0.65 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci All Country Asia Ex Japan ETF
BAAX39.SA
BR
|
R$57.97 11.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.97 11.75 USD | R$57.97 11.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QUERO,QUERO ON NM
LJQQ3F.SA
BR
|
R$1.25 0.25 USD |
+0.79
|
R$0.00 0 USD | R$226.00 45.81 USD | R$1.25 0.25 USD | R$1.28 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRISTAL PNA
CRPG5F.SA
BR
|
R$14.60 2.96 USD |
-1.68
|
R$0.00 0 USD | R$3.00 0.61 USD | R$14.60 2.96 USD | R$14.60 2.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIM ON NM
TIMS3F.SA
BR
|
R$22.41 4.54 USD |
-0.13
|
R$0.00 0 USD | R$662.00 134.18 USD | R$22.29 4.52 USD | R$22.59 4.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Even Permuta Kinea Fii Fundo Investimento
KINP11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOGRID ON
NGRD3F.SA
BR
|
R$33.99 6.89 USD |
+0.03
|
R$0.00 0 USD | R$3.38K 684.06 USD | R$33.59 6.81 USD | R$34.01 6.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NAT GAS DRE
BFCG39.SA
BR
|
R$75.39 15.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.39 15.28 USD | R$75.39 15.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario
MORC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOURA DUBEUXON NM
MDNE3F.SA
BR
|
R$26.20 5.31 USD |
+0.27
|
R$0.00 0 USD | R$179.00 36.28 USD | R$26.13 5.3 USD | R$26.30 5.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Value ETF
BIVE39.SA
BR
|
R$77.66 15.74 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$77.66 15.74 USD | R$77.66 15.74 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
|
Ishares Msci India Etf
BNDA39.SA
BR
|
R$61.06 12.38 USD |
+0.05
|
R$0.00 0 USD | R$2.00 0.41 USD | R$61.06 12.38 USD | R$61.06 12.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETERNIT ON NM
ETER3F.SA
BR
|
R$3.80 0.77 USD |
-1.81
|
R$0.00 0 USD | R$130.00 26.35 USD | R$3.72 0.75 USD | R$3.80 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO PNA N2
BPAC5F.SA
BR
|
R$16.36 3.32 USD |
-1.56
|
R$0.00 0 USD | R$80.00 16.21 USD | R$16.36 3.32 USD | R$16.62 3.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR ON
UNIP3F.SA
BR
|
R$59.27 12.01 USD |
+0.85
|
R$0.00 0 USD | R$122.00 24.73 USD | R$58.33 11.82 USD | R$59.31 12.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER ON
BALM3F.SA
BR
|
R$26.44 5.36 USD |
+1.69
|
R$0.00 0 USD | R$0.00 0 USD | R$26.44 5.36 USD | R$26.44 5.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Emerging Markets ETF
BIEM39.SA
BR
|
R$67.69 13.72 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$67.69 13.72 USD | R$67.69 13.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$13.38 2.71 USD |
+0.38
|
R$0.00 0 USD | R$991.00 200.86 USD | R$13.36 2.71 USD | R$13.38 2.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NORDON MET ON
NORD3F.SA
BR
|
R$1.60 0.32 USD |
-15.79
|
R$0.00 0 USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie
JOGO11.SA
BR
|
R$112.27 22.76 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$112.27 22.76 USD | R$112.27 22.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COSAN ON ATZ NM
CSAN3F.SA
BR
|
R$3.37 0.68 USD |
0
|
R$0.00 0 USD | R$1.88K 380.44 USD | R$3.36 0.68 USD | R$3.39 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
3TENTOS ON NM
TTEN3F.SA
BR
|
R$14.33 2.9 USD |
+0.28
|
R$0.00 0 USD | R$616.00 124.85 USD | R$14.33 2.9 USD | R$14.40 2.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO PAN PN N1
BPAN4F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PET MANGUINHON
RPMG3F.SA
BR
|
R$1.31 0.27 USD |
-2.96
|
R$0.00 0 USD | R$0.00 0 USD | R$1.31 0.27 USD | R$1.31 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GERDAU MET PN N1
GOAU4F.SA
BR
|
R$10.34 2.1 USD |
+0.19
|
R$0.00 0 USD | R$1.55K 314.56 USD | R$10.27 2.08 USD | R$10.36 2.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eurozone ETF
BEZU39.SA
BR
|
R$87.22 17.68 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$87.22 17.68 USD | R$87.22 17.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CSNMINERACAOON N2
CMIN3F.SA
BR
|
R$4.34 0.88 USD |
+0.46
|
R$0.00 0 USD | R$3.52K 713.85 USD | R$4.30 0.87 USD | R$4.36 0.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
B3 ON NM
B3SA3F.SA
BR
|
R$15.08 3.06 USD |
-0.26
|
R$0.00 0 USD | R$2.55K 517.05 USD | R$15.04 3.05 USD | R$15.15 3.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS ON
CGAS3F.SA
BR
|
R$125.32 25.4 USD |
+1.06
|
R$0.00 0 USD | R$30.00 6.08 USD | R$124.45 25.22 USD | R$125.32 25.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WEG ON NM
WEGE3F.SA
BR
|
R$41.94 8.5 USD |
-1.06
|
R$0.00 0 USD | R$4.51K 914.1 USD | R$41.89 8.49 USD | R$42.50 8.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Latin America 40 ETF
BILF39.SA
BR
|
R$57.24 11.6 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.24 11.6 USD | R$57.24 11.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Financial Services ETF
BIYG39.SA
BR
|
R$22.96 4.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$22.96 4.65 USD | R$22.96 4.65 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
|
LOCALIZA ON NM
RENT3F.SA
BR
|
R$39.18 7.94 USD |
+0.15
|
R$0.00 0 USD | R$598.00 121.2 USD | R$39.05 7.91 USD | R$39.40 7.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Acwi ETF
BACW39.SA
BR
|
R$78.73 15.96 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$78.73 15.96 USD | R$78.73 15.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HAPVIDA ON NM
HAPV3F.SA
BR
|
R$11.45 2.32 USD |
+0.35
|
R$0.00 0 USD | R$319.00 64.66 USD | R$11.41 2.31 USD | R$11.46 2.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNICASA ON NM
UCAS3F.SA
BR
|
R$1.32 0.27 USD |
+1.54
|
R$0.00 0 USD | R$45.00 9.12 USD | R$1.30 0.26 USD | R$1.32 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET FL REFCI
FSRF11F.SA
BR
|
R$0.07 0.01 USD |
-12.5
|
R$0.00 0 USD | R$1.39K 280.92 USD | R$0.07 0.01 USD | R$0.07 0.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMIG PN N1
CMIG4F.SA
BR
|
R$10.78 2.18 USD |
+0.47
|
R$0.00 0 USD | R$12.33K 2.5K USD | R$10.74 2.18 USD | R$10.79 2.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
QUALICORP ON NM
QUAL3F.SA
BR
|
R$1.53 0.31 USD |
0
|
R$0.00 0 USD | R$371.00 75.2 USD | R$1.52 0.31 USD | R$1.53 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HELBOR ON NM
HBOR3F.SA
BR
|
R$2.22 0.45 USD |
+0.45
|
R$0.00 0 USD | R$173.00 35.06 USD | R$2.20 0.45 USD | R$2.26 0.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Energy ETF
BIYE39.SA
BR
|
R$106.30 21.55 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$106.30 21.55 USD | R$106.30 21.55 USD | R$0.00 0 USD | 7.44 | R$14.29 2.9 USD | ||
|
Guardian Logistica Fundo De Investimento Imobiliario
GALG11.SA
BR
|
R$9.08 1.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASILAGRO ON NM
AGRO3F.SA
BR
|
R$18.91 3.83 USD |
+0.05
|
R$0.00 0 USD | R$540.00 109.45 USD | R$18.83 3.82 USD | R$18.94 3.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUSA ON EJ N1
ITSA3F.SA
BR
|
R$12.68 2.57 USD |
+0.24
|
R$0.00 0 USD | R$1.42K 287.41 USD | R$12.65 2.56 USD | R$12.74 2.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario
ERCR11.SA
BR
|
R$76,000.00 15403.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Aerospace & Defense ETF
BAER39.SA
BR
|
R$58.10 11.78 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.10 11.78 USD | R$58.10 11.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL ON
RCSL3F.SA
BR
|
R$0.38 0.08 USD |
+5.56
|
R$0.00 0 USD | R$1.00 0.2 USD | R$0.38 0.08 USD | R$0.38 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GENERALSHOPPON
GSHP3F.SA
BR
|
R$2.81 0.57 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$2.81 0.57 USD | R$2.81 0.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA ON
CEEB3F.SA
BR
|
R$45.76 9.27 USD |
-0.09
|
R$0.00 0 USD | R$1.00 0.2 USD | R$45.76 9.27 USD | R$45.76 9.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Loft II Fundo De Investimento Imobiliario
LFTT11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$1.65 -0.3 USD | ||
|
iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
BFAV39.SA
BR
|
R$57.39 11.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.39 11.63 USD | R$57.39 11.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEEE,D ON
CEED3F.SA
BR
|
R$9.77 1.98 USD |
-0.2
|
R$0.00 0 USD | R$0.00 0 USD | R$9.77 1.98 USD | R$9.77 1.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice
DNAI11.SA
BR
|
R$35.11 7.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA PN N2
TAEE4F.SA
BR
|
R$13.13 2.66 USD |
+0.92
|
R$0.00 0 USD | R$2.16K 437.8 USD | R$13.05 2.65 USD | R$13.14 2.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
REDE D OR ON NM
RDOR3F.SA
BR
|
R$33.16 6.72 USD |
+2.03
|
R$0.00 0 USD | R$509.00 103.17 USD | R$32.54 6.6 USD | R$33.41 6.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NASD100TCDRE
BQTC39.SA
BR
|
R$103.95 21.07 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$103.95 21.07 USD | R$103.95 21.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SONDOTECNICAPNB
SOND6F.SA
BR
|
R$78.36 15.88 USD |
-2.03
|
R$0.00 0 USD | R$0.00 0 USD | R$78.36 15.88 USD | R$78.36 15.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura
BBVH11.SA
BR
|
R$0.00 0 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||