国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (2132)
- {{country.name}}
- すべての国
- ブラジル (2132)
São Paulo (2132)
- {{item.name}}
- 全取引所
- São Paulo (2132)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (2)
- 化学薬品 (13)
- スペシャリティケミカル (10)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (6)
- 鋼 (19)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (8)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (6)
- 梱包・コンテナ (7)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (8)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (42)
- 銀行（分散型） (15)
- 銀行（地方） (53)
- 資本市場 (12)
- 金融データと証券取引所 (8)
- 保険（生命） (9)
- 保険（損害） (10)
- 保険（再保険） (1)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (7)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (12)
- 不動産（開発） (13)
- 不動産サービス (21)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (4)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (8)
- REIT（住宅） (9)
- REIT（小売） (6)
- REIT（専門） (8)
- REIT（分散型） (23)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (15)
- 教育・訓練サービス (8)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (7)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (2)
- 医療機器 (10)
- 医療機器・用品 (8)
- 診断と研究 (14)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (16)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (52)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (14)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (4)
- コングロマリット (10)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (4)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (4)
- 半導体 (14)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.23 22.14 USD |
+0.95
|
$19.48T 3.95T USD | $111.9K 22.68K USD | $108.43 21.98 USD | $109.8 22.25 USD | $19.48T 3.95T USD | 35.69 | $3.06 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $15.99 3.24 USD |
-2.14
|
$18.72T 3.79T USD | $9.14M 1.85M USD | $15.83 3.21 USD | $16.55 3.35 USD | $18.72T 3.79T USD | 43.21 | $0.37 0.07 USD | |
| Apple Inc. AAPL34.SA | $57.3 11.61 USD |
+1.17
|
$17.12T 3.47T USD | $172.74K 35.01K USD | $56.25 11.4 USD | $57.3 11.61 USD | $17.12T 3.47T USD | 31.48 | $1.82 0.37 USD | |
| Amazon.com, Inc. AMZO34.SA | $58.76 11.91 USD |
+0.7
|
$12.48T 2.53T USD | $194.28K 39.38K USD | $57.66 11.69 USD | $58.76 11.91 USD | $12.48T 2.53T USD | 33.77 | $1.74 0.35 USD | |
| Alphabet Inc. GOGL34.SA | $81.68 16.56 USD |
+1.13
|
$11.85T 2.4T USD | $129.73K 26.29K USD | $79.73 16.16 USD | $81.68 16.56 USD | $11.85T 2.4T USD | 19.30 | $4.23 0.86 USD | |
| Broadcom Inc. AVGO34.SA | $19.64 3.98 USD |
+0.2
|
$6.46T 1.31T USD | $109.68K 22.23K USD | $19.18 3.89 USD | $19.85 4.02 USD | $6.46T 1.31T USD | 115.52 | $0.17 0.03 USD | |
| Tesla, Inc. TSLA34.SA | $62.2 12.61 USD |
-1.91
|
$6.41T 1.3T USD | $2.49M 504.29K USD | $61.62 12.49 USD | $64.92 13.16 USD | $6.41T 1.3T USD | 200.64 | $0.31 0.06 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $144.17 29.22 USD |
+0.29
|
$6.17T 1.25T USD | $52K 10.54K USD | $142.65 28.91 USD | $144.4 29.27 USD | $6.17T 1.25T USD | 13.56 | $10.63 2.15 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $138.46 28.06 USD |
-0.27
|
$5.75T 1.16T USD | $16.14K 3.27K USD | $136 27.56 USD | $139.29 28.23 USD | $5.75T 1.16T USD | 23.42 | $5.91 1.2 USD | |
| Walmart Inc. WALM34.SA | $35.28 7.15 USD |
+3.64
|
$4.52T 915.39B USD | $97.11K 19.68K USD | $34.2 6.93 USD | $35.38 7.17 USD | $4.52T 915.39B USD | 42.50 | $0.83 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $151.05 30.62 USD |
+1.24
|
$4.2T 850.83B USD | $15.57K 3.16K USD | $148.98 30.2 USD | $151.5 30.71 USD | $4.2T 850.83B USD | 13.06 | $11.56 2.34 USD | |
| Netflix, Inc. NFLX34.SA | $138.19 28.01 USD |
+3.17
|
$2.94T 595.99B USD | $94.49K 19.15K USD | $134.35 27.23 USD | $138.19 28.01 USD | $2.94T 595.99B USD | 57.57 | $2.4 0.49 USD | |
| Bank of America Corporation BOAC34.SA | $63.12 12.79 USD |
+0.94
|
$1.9T 385.43B USD | $24.37K 4.94K USD | $62.43 12.65 USD | $63.4 12.85 USD | $1.9T 385.43B USD | 13.28 | $4.75 0.96 USD | |
| The Coca-Cola Company COCA34.SA | $68.47 13.88 USD |
+1.75
|
$1.77T 358.4B USD | $60.22K 12.21K USD | $67.53 13.69 USD | $68.88 13.96 USD | $1.77T 358.4B USD | 29.01 | $2.36 0.48 USD | |
| Palantir Technologies Inc. P2LT34.SA | $248.17 50.3 USD |
+7.9
|
$1.76T 357.27B USD | $53K 10.74K USD | $232.05 47.03 USD | $250.99 50.87 USD | $1.76T 357.27B USD | 590.88 | $0.42 0.09 USD | |
| Alibaba Group Holding Limited BABA34.SA | $23.3 4.72 USD |
-1.27
|
$1.57T 318.43B USD | $284.74K 57.71K USD | $22.79 4.62 USD | $23.36 4.73 USD | $1.57T 318.43B USD | 15.43 | $1.51 0.31 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.58 4.98 USD |
+2.03
|
$1.56T 316.35B USD | $57.05K 11.56K USD | $24.2 4.9 USD | $24.96 5.06 USD | $1.56T 316.35B USD | 12.73 | $1.93 0.39 USD | |
| The Walt Disney Company DISB34.SA | $43.18 8.75 USD |
+2.44
|
$1.16T 236B USD | $86.74K 17.58K USD | $42.17 8.55 USD | $43.18 8.75 USD | $1.16T 236B USD | 23.34 | $1.85 0.37 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.26 11.2 USD |
+0.14
|
$784.5B 159B USD | $2.34K 474.89 USD | $54.3 11.01 USD | $55.74 11.3 USD | $784.5B 159B USD | 10.48 | $5.27 1.07 USD | |
| Shopify Inc. S2HO34.SA | $5.02 1.02 USD |
-1.57
|
$781B 158.3B USD | $910 184.44 USD | $4.95 1 USD | $5.11 1.04 USD | $781B 158.3B USD | 83.66 | $0.06 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $122.64 24.86 USD |
+2.67
|
$746.1B 151.22B USD | $434.56K 88.08K USD | $119.45 24.21 USD | $122.64 24.86 USD | $746.1B 151.22B USD | 63.54 | $1.93 0.39 USD | |
| Sea Limited S2EA34.SA | $36.55 7.41 USD |
+0.61
|
$540.96B 109.64B USD | $3.73K 756.21 USD | $36.06 7.31 USD | $37.4 7.58 USD | $540.96B 109.64B USD | 110.75 | $0.33 0.07 USD | |
| NIKE, Inc. NIKE34.SA | $34.44 6.98 USD |
-0.46
|
$506.9B 102.74B USD | $18.93K 3.84K USD | $34.27 6.95 USD | $34.95 7.08 USD | $506.9B 102.74B USD | 20.25 | $1.7 0.34 USD | |
| Intel Corporation ITLC34.SA | $18.73 3.8 USD |
-1.89
|
$490.2B 99.36B USD | $306.76K 62.17K USD | $18.42 3.73 USD | $19.32 3.92 USD | $490.2B 99.36B USD | 0 | -$4.23 -0.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.91 6.67 USD |
-1.32
|
$413.22B 83.75B USD | $15.53M 3.15M USD | $32.91 6.67 USD | $33.34 6.76 USD | $413.22B 83.75B USD | 8.66 | $3.8 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.9 6.26 USD |
-1.09
|
$413.22B 83.75B USD | $44.94M 9.11M USD | $30.9 6.26 USD | $31.27 6.34 USD | $413.22B 83.75B USD | 8.13 | $3.8 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.43 7.59 USD |
-0.16
|
$381.5B 77.32B USD | $30.35M 6.15M USD | $37.09 7.52 USD | $37.72 7.65 USD | $381.5B 77.32B USD | 9.57 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.37 6.76 USD |
+0.18
|
$381.5B 77.32B USD | $764.9K 155.03K USD | $32.94 6.68 USD | $33.48 6.79 USD | $381.5B 77.32B USD | 8.53 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $56.4 11.43 USD |
+0.27
|
$356.04B 72.16B USD | $62.31K 12.63K USD | $55.8 11.31 USD | $57.08 11.57 USD | $356.04B 72.16B USD | 46.61 | $1.21 0.25 USD | |
| Vale S.A. VALE3.SA | $52.1 10.56 USD |
-2.53
|
$222.4B 45.08B USD | $28.25M 5.73M USD | $52.05 10.55 USD | $53.39 10.82 USD | $222.4B 45.08B USD | 6.66 | $7.82 1.58 USD | |
| Ambev S.A. ABEV3.SA | $14.03 2.84 USD |
-0.21
|
$219.3B 44.45B USD | $38.09M 7.72M USD | $13.9 2.82 USD | $14.12 2.86 USD | $219.3B 44.45B USD | 15.41 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.29 0.87 USD |
+0.94
|
$209.53B 42.47B USD | $218 44.19 USD | $4.2 0.85 USD | $4.29 0.87 USD | $209.53B 42.47B USD | 85.79 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $42.35 8.58 USD |
-3.79
|
$177.69B 36.01B USD | $13.57M 2.75M USD | $42.35 8.58 USD | $44.14 8.95 USD | $177.69B 36.01B USD | 28.42 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.98 2.83 USD |
+0.58
|
$159.59B 32.35B USD | $18.44M 3.74M USD | $13.67 2.77 USD | $13.99 2.84 USD | $159.59B 32.35B USD | 8.32 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.2 3.28 USD |
+0.75
|
$159.59B 32.35B USD | $55.53M 11.25M USD | $15.84 3.21 USD | $16.22 3.29 USD | $159.59B 32.35B USD | 9.64 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.73 6.03 USD |
-0.27
|
$137.88B 27.95B USD | $3.08M 624.27K USD | $29.38 5.95 USD | $29.85 6.05 USD | $137.88B 27.95B USD | 14.53 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $23.42 4.75 USD |
-1.18
|
$133.69B 27.1B USD | $53.16M 10.78M USD | $23.35 4.73 USD | $23.83 4.83 USD | $133.69B 27.1B USD | 6.14 | $3.81 0.77 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $39.55 8.02 USD |
-2.61
|
$132.18B 26.79B USD | $12.96M 2.63M USD | $39.5 8.01 USD | $40.99 8.31 USD | $132.18B 26.79B USD | 64.41 | $0.61 0.12 USD | |
| Klabin S.A. KLBN11.SA | $18.31 3.71 USD |
-4.29
|
$128.62B 26.07B USD | $6.95M 1.41M USD | $18.31 3.71 USD | $19.14 3.88 USD | $128.62B 26.07B USD | 27.70 | $0.66 0.13 USD | |
| Itaúsa S.A. ITSA3.SA | $11.07 2.24 USD |
0
|
$120.56B 24.44B USD | $58.9K 11.94K USD | $10.98 2.23 USD | $11.14 2.26 USD | $120.56B 24.44B USD | 8.02 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.07 2.24 USD |
-0.18
|
$120.56B 24.44B USD | $49.11M 9.95M USD | $10.94 2.22 USD | $11.14 2.26 USD | $120.56B 24.44B USD | 8.02 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.07 2.85 USD |
-0.5
|
$109.99B 22.29B USD | $38.8K 7.86K USD | $13.95 2.83 USD | $14.22 2.88 USD | $109.99B 22.29B USD | 8.18 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.4 3.12 USD |
-0.71
|
$109.99B 22.29B USD | $43.1K 8.74K USD | $15.38 3.12 USD | $15.69 3.18 USD | $109.99B 22.29B USD | 8.95 | $1.72 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.96 8.5 USD |
-0.17
|
$95.74B 19.41B USD | $8.58M 1.74M USD | $41.8 8.47 USD | $42.5 8.61 USD | $95.74B 19.41B USD | 9.99 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.97 9.52 USD |
-0.78
|
$95.74B 19.41B USD | $3.42M 693.95K USD | $46.97 9.52 USD | $47.83 9.69 USD | $95.74B 19.41B USD | 11.18 | $4.2 0.85 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $28.66 5.81 USD |
+2.14
|
$92.86B 18.82B USD | $16.65M 3.37M USD | $27.86 5.65 USD | $28.68 5.81 USD | $92.86B 18.82B USD | 16.37 | $1.75 0.35 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
0
|
$90.77B 18.4B USD | $1 0.2 USD | $102 20.67 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| JBS S.A. JBSS3.SA | $40.12 8.13 USD |
-1.4
|
$88.99B 18.04B USD | $14.17M 2.87M USD | $39.9 8.09 USD | $41.08 8.33 USD | $88.99B 18.04B USD | 7.26 | $5.52 1.12 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $37.78 7.66 USD |
+0.91
|
$83.37B 16.9B USD | $4.82M 977.79K USD | $37.08 7.52 USD | $37.78 7.66 USD | $83.37B 16.9B USD | 20.42 | $1.85 0.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $117.38 23.79 USD |
-1.36
|
$80.23B 16.26B USD | $5.46M 1.11M USD | $116.26 23.56 USD | $119.65 24.25 USD | $80.23B 16.26B USD | 8.37 | $14.02 2.84 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $37.51 7.6 USD |
-1.11
|
$72.81B 14.76B USD | $6.77M 1.37M USD | $37.51 7.6 USD | $38.11 7.72 USD | $72.81B 14.76B USD | 8.42 | $4.45 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.95 2.83 USD |
-1.06
|
$72.65B 14.73B USD | $82.24M 16.67M USD | $13.76 2.79 USD | $14.19 2.88 USD | $72.65B 14.73B USD | 15.85 | $0.88 0.18 USD | |
| Unity Software Inc. U2ST34.SA | $7.73 1.57 USD |
+15.89
|
$64.27B 13.03B USD | $19.09K 3.87K USD | $7.06 1.43 USD | $7.9 1.6 USD | $64.27B 13.03B USD | 0 | -$0.32 -0.06 USD | |
| Suzano S.A. SUZB3.SA | $49.65 10.06 USD |
-1.84
|
$61.35B 12.43B USD | $10.62M 2.15M USD | $49.35 10 USD | $50.68 10.27 USD | $61.35B 12.43B USD | 0 | -$5.4 -1.09 USD | |
| Moderna, Inc. M1RN34.SA | $7.67 1.55 USD |
+1.46
|
$59.33B 12.02B USD | $14.03K 2.84K USD | $7.32 1.48 USD | $7.67 1.55 USD | $59.33B 12.02B USD | 0 | -$2.47 -0.5 USD | |
| XP Inc. XPBR31.SA | $111.31 22.56 USD |
+1.4
|
$57.82B 11.72B USD | $533.8K 108.19K USD | $108.86 22.06 USD | $111.31 22.56 USD | $57.82B 11.72B USD | 12.83 | $8.67 1.76 USD | |
| Embraer S.A. EMBR3.SA | $65.49 13.27 USD |
-1.42
|
$48.11B 9.75B USD | $4.89M 992.12K USD | $64.62 13.1 USD | $66.83 13.55 USD | $48.11B 9.75B USD | 21.40 | $3.06 0.62 USD | |
| TIM S.A. TIMS3.SA | $19.49 3.95 USD |
-0.2
|
$47.12B 9.55B USD | $9.6M 1.94M USD | $19.19 3.89 USD | $19.56 3.96 USD | $47.12B 9.55B USD | 13.72 | $1.42 0.29 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.49 8.21 USD |
-1.75
|
$46.65B 9.46B USD | $4.34M 879.63K USD | $40.38 8.18 USD | $41.14 8.34 USD | $46.65B 9.46B USD | 8.72 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.65 7.43 USD |
-1.08
|
$45.87B 9.3B USD | $10.52M 2.13M USD | $36.43 7.38 USD | $37.17 7.53 USD | $45.87B 9.3B USD | 14.89 | $2.46 0.5 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $42.96 8.71 USD |
-1.1
|
$45.28B 9.18B USD | $13.34M 2.7M USD | $42.69 8.65 USD | $43.73 8.86 USD | $45.28B 9.18B USD | 23.86 | $1.8 0.36 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.07 3.05 USD |
+0.47
|
$45.21B 9.16B USD | $6.94M 1.41M USD | $14.85 3.01 USD | $15.11 3.06 USD | $45.21B 9.16B USD | 11.41 | $1.32 0.27 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.84 2.2 USD |
-0.64
|
$37.22B 7.54B USD | $24.91M 5.05M USD | $10.81 2.19 USD | $11 2.23 USD | $37.22B 7.54B USD | 4.42 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $17.33 3.51 USD |
-7.57
|
$37.22B 7.54B USD | $1.19M 240.2K USD | $17.33 3.51 USD | $18.95 3.84 USD | $37.22B 7.54B USD | 7.07 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.67 2.57 USD |
-0.86
|
$36.31B 7.36B USD | $30.02M 6.09M USD | $12.67 2.57 USD | $12.88 2.61 USD | $36.31B 7.36B USD | 16.03 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.66 2.36 USD |
-0.51
|
$36.31B 7.36B USD | $4.13M 837.87K USD | $11.56 2.34 USD | $11.73 2.38 USD | $36.31B 7.36B USD | 14.75 | $0.79 0.16 USD | |
| Rumo S.A. RAIL3.SA | $18.82 3.81 USD |
-1.88
|
$34.83B 7.06B USD | $17.39M 3.52M USD | $18.82 3.81 USD | $19.37 3.93 USD | $34.83B 7.06B USD | 0 | -$0.77 -0.1 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $41.06 8.32 USD |
-1.89
|
$33.5B 6.79B USD | $4.99M 1.01M USD | $41.06 8.32 USD | $41.88 8.49 USD | $33.5B 6.79B USD | 9.96 | $4.12 0.84 USD | |
| Porto Seguro S.A. PSSA3.SA | $52.07 10.55 USD |
+1.11
|
$33.43B 6.78B USD | $3.55M 719.32K USD | $50.95 10.33 USD | $52.13 10.57 USD | $33.43B 6.78B USD | 11.99 | $4.34 0.88 USD | |
| BRF S.A. BRFS3.SA | $20.3 4.11 USD |
-1.26
|
$32.49B 6.58B USD | $5.02M 1.02M USD | $20.24 4.1 USD | $20.7 4.2 USD | $32.49B 6.58B USD | 8.67 | $2.34 0.47 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $192 38.92 USD |
+10.98
|
$31.98B 6.48B USD | $773.3K 156.74K USD | $140 28.38 USD | $192 38.92 USD | $31.98B 6.48B USD | 0 | -$1.34 -0.2 USD | |
| Prio S.A. PRIO3.SA | $38.95 7.89 USD |
-2.62
|
$31.75B 6.43B USD | $22.69M 4.6M USD | $38.95 7.89 USD | $40.23 8.15 USD | $31.75B 6.43B USD | 2.86 | $13.59 2.75 USD | |
| Neoenergia S.A. NEOE3.SA | $25.05 5.08 USD |
-0.44
|
$30.41B 6.16B USD | $499.1K 101.16K USD | $24.93 5.05 USD | $25.2 5.11 USD | $30.41B 6.16B USD | 8.69 | $2.88 0.58 USD | |
| Gerdau S.A. GGBR4.SA | $15.25 3.09 USD |
-3.17
|
$30.16B 6.11B USD | $17.18M 3.48M USD | $15.11 3.06 USD | $15.74 3.19 USD | $30.16B 6.11B USD | 9.65 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.54 2.95 USD |
-2.94
|
$30.16B 6.11B USD | $26.7K 5.41K USD | $14.37 2.91 USD | $14.96 3.03 USD | $30.16B 6.11B USD | 9.20 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.05 1.02 USD |
-1.56
|
$27.43B 5.56B USD | $9.31M 1.89M USD | $4.99 1.01 USD | $5.13 1.04 USD | $27.43B 5.56B USD | 7.65 | $0.66 0.13 USD | |
| Eneva S.A. ENEV3.SA | $13.97 2.83 USD |
-1.96
|
$26.7B 5.41B USD | $100.14M 20.3M USD | $13.93 2.82 USD | $14.55 2.95 USD | $26.7B 5.41B USD | 53.73 | $0.26 0.05 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.85 3.01 USD |
+0.07
|
$25.44B 5.16B USD | $47.26M 9.58M USD | $14.45 2.93 USD | $14.97 3.03 USD | $25.44B 5.16B USD | 20.91 | $0.71 0.14 USD | |
| TOTVS S.A. TOTS3.SA | $42.21 8.56 USD |
-1.38
|
$24.8B 5.03B USD | $13.59M 2.76M USD | $42.21 8.56 USD | $43.52 8.82 USD | $24.8B 5.03B USD | 32.22 | $1.31 0.27 USD | |
| Klabin S.A. KLBN4.SA | $3.67 0.74 USD |
-3.67
|
$22.61B 4.58B USD | $3.37M 683.08K USD | $3.65 0.74 USD | $3.81 0.77 USD | $22.61B 4.58B USD | 12.65 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.8 0.77 USD |
-3.55
|
$22.61B 4.58B USD | $930.1K 188.52K USD | $3.8 0.77 USD | $3.95 0.8 USD | $22.61B 4.58B USD | 13.10 | $0.29 0.06 USD | |
| Vibra Energia S.A. VBBR3.SA | $20.18 4.09 USD |
-2.46
|
$22.46B 4.55B USD | $14.51M 2.94M USD | $20.08 4.07 USD | $21 4.26 USD | $22.46B 4.55B USD | 3.64 | $5.53 1.12 USD | |
| Energisa S.A. ENGI11.SA | $47.5 9.63 USD |
-1.86
|
$21.71B 4.4B USD | $5.22M 1.06M USD | $47.5 9.63 USD | $48.79 9.89 USD | $21.71B 4.4B USD | 34.42 | $1.38 0.28 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.41 5.15 USD |
-1.7
|
$21.58B 4.37B USD | $5.47M 1.11M USD | $25.19 5.11 USD | $25.97 5.26 USD | $21.58B 4.37B USD | 13.03 | $1.95 0.4 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.86 0.58 USD |
+0.35
|
$21.22B 4.3B USD | $59.04M 11.97M USD | $2.75 0.56 USD | $2.89 0.59 USD | $21.22B 4.3B USD | 0 | -$0.07 -0.01 USD | |
| Raízen S.A. RAIZ4.SA | $1.94 0.39 USD |
-2.51
|
$20.05B 4.06B USD | $42.04M 8.52M USD | $1.94 0.39 USD | $2.03 0.41 USD | $20.05B 4.06B USD | 0 | -$0.41 -0.08 USD | |
| Lojas Renner S.A. LREN3.SA | $18.16 3.68 USD |
+1.11
|
$18.27B 3.7B USD | $11.39M 2.31M USD | $17.63 3.57 USD | $18.16 3.68 USD | $18.27B 3.7B USD | 15.00 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.99 1.62 USD |
-0.13
|
$17.94B 3.64B USD | $2.84M 574.73K USD | $7.85 1.59 USD | $8.05 1.63 USD | $17.94B 3.64B USD | 12.68 | $0.63 0.13 USD | |
| Atacadão S.A. CRFB3.SA | $8.48 1.72 USD |
+0.36
|
$17.88B 3.62B USD | $14.43M 2.92M USD | $8.44 1.71 USD | $8.54 1.73 USD | $17.88B 3.62B USD | 9.21 | $0.92 0.19 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.62 2.15 USD |
-7.65
|
$17.84B 3.62B USD | $6.4K 1.3K USD | $10.45 2.12 USD | $10.91 2.21 USD | $17.84B 3.62B USD | 0 | -$1.02 -0.2 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.29 3.3 USD |
-2.92
|
$17.47B 3.54B USD | $26.27M 5.32M USD | $16.18 3.28 USD | $16.89 3.42 USD | $17.47B 3.54B USD | 8.06 | $2.02 0.41 USD | |
| Hypera S.A. HYPE3.SA | $25.4 5.15 USD |
0
|
$16.08B 3.26B USD | $4.32M 875.57K USD | $24.9 5.05 USD | $25.51 5.17 USD | $16.08B 3.26B USD | 20.00 | $1.27 0.26 USD | |
| Cosan S.A. CSAN3.SA | $8.23 1.67 USD |
-2.02
|
$15.3B 3.1B USD | $21.98M 4.46M USD | $8.13 1.65 USD | $8.57 1.74 USD | $15.3B 3.1B USD | 0 | -$6.02 -1.2 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.22 2.27 USD |
-0.36
|
$15.12B 3.07B USD | $10.76M 2.18M USD | $11.05 2.24 USD | $11.36 2.3 USD | $15.12B 3.07B USD | 18.39 | $0.61 0.12 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.24 2.08 USD |
+5.03
|
$15.08B 3.06B USD | $56.17K 11.38K USD | $9.72 1.97 USD | $10.24 2.08 USD | $15.08B 3.06B USD | 7.47 | $1.37 0.28 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.69 6.22 USD |
-0.45
|
$14.48B 2.93B USD | $1.3M 263.31K USD | $30.61 6.2 USD | $31.23 6.33 USD | $14.48B 2.93B USD | 7.35 | $4.17 0.85 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.47 2.12 USD |
-0.29
|
$14.42B 2.92B USD | $16.91M 3.43M USD | $10.29 2.09 USD | $10.62 2.15 USD | $14.42B 2.92B USD | 0 | -$0.74 -0.1 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.01 4.87 USD |
+0.33
|
$14.34B 2.91B USD | $4.94M 1M USD | $23.38 4.74 USD | $24.01 4.87 USD | $14.34B 2.91B USD | 31.59 | $0.76 0.15 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.88 5.45 USD |
-1.07
|
$13.13B 2.66B USD | $2.81M 569.52K USD | $26.77 5.43 USD | $27.39 5.55 USD | $13.13B 2.66B USD | 11.19 | $2.4 0.49 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.38 7.17 USD |
-0.31
|
$12.19B 2.47B USD | $2.97M 602.42K USD | $35.29 7.15 USD | $35.84 7.26 USD | $12.19B 2.47B USD | 39.31 | $0.9 0.18 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||