結果ページ10 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1783)
- {{country.name}}
- すべての国
- ブラジル (1783)
São Paulo (1783)
- {{item.name}}
- 全取引所
- São Paulo (1783)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (5)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (10)
- 専門業者小売店 (17)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (13)
- 銀行（地方） (43)
- 資本市場 (11)
- 金融データと証券取引所 (8)
- 保険（生命） (5)
- 保険（損害） (9)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (10)
- 不動産（開発） (9)
- 不動産サービス (18)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (7)
- REIT（分散型） (17)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (7)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (14)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (9)
- 医療機器・用品 (8)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (43)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (7)
- 通信サービス (22)
- 広告代理店 (3)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (5)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (8)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (31)
- ソフトウェア（インフラストラクチャー） (18)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Weibo Corporation W1BO34.SA | R$13.35 2.71 USD |
+0.23
|
R$13.22B 2.68B USD | R$47.00 9.53 USD | R$13.35 2.71 USD | R$13.40 2.72 USD | R$13.22B 2.68B USD | 5.70 | R$2.34 0.47 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.91 1.2 USD |
+0.85
|
R$13.06B 2.65B USD | R$4.30K 871.54 USD | R$5.81 1.18 USD | R$5.93 1.2 USD | R$13.06B 2.65B USD | 7.87 | R$0.75 0.15 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.64 1.14 USD |
+1.81
|
R$12.39B 2.51B USD | R$7.26K 1.47K USD | R$5.55 1.12 USD | R$5.64 1.14 USD | R$12.39B 2.51B USD | 0 | -R$0.76 -0.1 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.40 11.23 USD |
+6.13
|
R$12.32B 2.5B USD | R$200.00 40.54 USD | R$55.40 11.23 USD | R$55.49 11.25 USD | R$12.32B 2.5B USD | 13.12 | R$4.22 0.86 USD | ||
| MRS Logística S.A. MRSA3B.SA | R$36.40 7.38 USD |
+7.06
|
R$12.30B 2.49B USD | R$100.00 20.27 USD | R$36.40 7.38 USD | R$36.40 7.38 USD | R$12.30B 2.49B USD | 8.50 | R$4.28 0.87 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$5.52 1.12 USD |
0
|
R$12.19B 2.47B USD | R$0.00 0 USD | R$5.52 1.12 USD | R$5.52 1.12 USD | R$12.19B 2.47B USD | 7.36 | R$0.75 0.15 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$12.24 2.48 USD |
+1.24
|
R$12.10B 2.45B USD | R$4.30K 871.54 USD | R$11.95 2.42 USD | R$12.94 2.62 USD | R$12.10B 2.45B USD | 10.64 | R$1.15 0.23 USD | ||
| Hanesbrands Inc. H1BI34.SA | R$34.13 6.92 USD |
0
|
R$12.08B 2.45B USD | R$0.00 0 USD | R$34.13 6.92 USD | R$34.13 6.92 USD | R$12.08B 2.45B USD | 5.44 | R$6.27 1.27 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$54.95 11.14 USD |
0
|
R$12.03B 2.44B USD | R$0.00 0 USD | R$54.95 11.14 USD | R$54.95 11.14 USD | R$12.03B 2.44B USD | 13.02 | R$4.22 0.86 USD | ||
| Braskem S.A. BRKM6.SA | R$7.42 1.5 USD |
0
|
R$11.83B 2.4B USD | R$0.00 0 USD | R$7.42 1.5 USD | R$7.42 1.5 USD | R$11.83B 2.4B USD | 0 | -R$3.33 -0.6 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.80 2.19 USD |
-0.28
|
R$11.57B 2.35B USD | R$6.10K 1.24K USD | R$10.75 2.18 USD | R$10.88 2.21 USD | R$11.57B 2.35B USD | 9.39 | R$1.15 0.23 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.94 1.2 USD |
+1.89
|
R$11.44B 2.32B USD | R$11.00 2.23 USD | R$5.94 1.2 USD | R$5.94 1.2 USD | R$11.44B 2.32B USD | 198.00 | R$0.03 0.006 USD | ||
| Galapagos NV G1LP34.SA | R$8.40 1.7 USD |
+0.48
|
R$11.07B 2.24B USD | R$23.00 4.66 USD | R$8.40 1.7 USD | R$8.40 1.7 USD | R$11.07B 2.24B USD | 0 | -R$2.09 -0.4 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$41.42 8.4 USD |
-0.14
|
R$10.86B 2.2B USD | R$1.30K 263.49 USD | R$40.17 8.14 USD | R$41.49 8.41 USD | R$10.86B 2.2B USD | 5.34 | R$7.75 1.57 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$37.01 7.5 USD |
-2.63
|
R$10.49B 2.13B USD | R$1.00K 202.68 USD | R$34.10 6.91 USD | R$37.01 7.5 USD | R$10.49B 2.13B USD | 4.77 | R$7.75 1.57 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$105.00 21.28 USD |
0
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$105.00 21.28 USD | R$105.00 21.28 USD | R$10.36B 2.1B USD | 3.67 | R$28.59 5.79 USD | ||
| Under Armour, Inc. U1AI34.SA | R$23.93 4.85 USD |
0
|
R$10.31B 2.09B USD | R$0.00 0 USD | R$23.93 4.85 USD | R$23.93 4.85 USD | R$10.31B 2.09B USD | 0 | -R$1.12 -0.2 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.60 1.34 USD |
0
|
R$9.86B 2B USD | R$0.00 0 USD | R$6.60 1.34 USD | R$6.60 1.34 USD | R$9.86B 2B USD | 0 | -R$0.51 -0.1 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$79.76 16.17 USD |
0
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$79.76 16.17 USD | R$79.76 16.17 USD | R$9.57B 1.94B USD | 24.84 | R$3.21 0.65 USD | ||
| FMC Corporation F1MC34.SA | R$38.09 7.72 USD |
+0.79
|
R$9.57B 1.94B USD | R$1.73K 350.24 USD | R$37.79 7.66 USD | R$38.70 7.84 USD | R$9.57B 1.94B USD | 0 | -R$10.31 -2.08 USD | ||
| MRS Logística S.A. MRSA6B.SA | R$24.60 4.99 USD |
0
|
R$8.79B 1.78B USD | R$0.00 0 USD | R$24.60 4.99 USD | R$24.60 4.99 USD | R$8.79B 1.78B USD | 5.74 | R$4.28 0.87 USD | ||
| Newell Brands Inc. N1WL34.SA | R$20.79 4.21 USD |
+5.26
|
R$8.79B 1.78B USD | R$1.00 0.2 USD | R$20.79 4.21 USD | R$20.79 4.21 USD | R$8.79B 1.78B USD | 0 | -R$0.32 -0.06 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$54.60 11.07 USD |
+15.19
|
R$8.54B 1.73B USD | R$11.00 2.23 USD | R$54.55 11.06 USD | R$54.60 11.07 USD | R$8.54B 1.73B USD | 6.32 | R$8.63 1.75 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$39.99 8.11 USD |
0
|
R$7.91B 1.6B USD | R$400.00 81.07 USD | R$37.71 7.64 USD | R$39.99 8.11 USD | R$7.91B 1.6B USD | 8.75 | R$4.57 0.93 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$8.51 1.72 USD | R$8.51 1.72 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
| Whirlpool S.A. WHRL4.SA | R$4.72 0.96 USD |
-1.05
|
R$7.09B 1.44B USD | R$15.10K 3.06K USD | R$4.69 0.95 USD | R$4.78 0.97 USD | R$7.09B 1.44B USD | 10.04 | R$0.47 0.1 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$62.49 12.67 USD |
+2.44
|
R$6.98B 1.41B USD | R$100.00 20.27 USD | R$62.49 12.67 USD | R$62.49 12.67 USD | R$6.98B 1.41B USD | 9.45 | R$6.61 1.34 USD | ||
| Alpargatas S.A. ALPA3.SA | R$9.86 2 USD |
-2.86
|
R$6.68B 1.35B USD | R$5.30K 1.07K USD | R$9.86 2 USD | R$10.15 2.06 USD | R$6.68B 1.35B USD | 19.33 | R$0.51 0.1 USD | ||
| Whirlpool S.A. WHRL3.SA | R$4.34 0.88 USD |
+0.23
|
R$6.59B 1.34B USD | R$10.20K 2.07K USD | R$4.27 0.87 USD | R$4.38 0.89 USD | R$6.59B 1.34B USD | 9.23 | R$0.47 0.1 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$54.83 11.11 USD |
+1.13
|
R$6.53B 1.32B USD | R$6.30K 1.28K USD | R$53.95 10.93 USD | R$55.50 11.25 USD | R$6.53B 1.32B USD | 8.29 | R$6.61 1.34 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$61.50 12.47 USD |
-1.98
|
R$6.43B 1.3B USD | R$11.10K 2.25K USD | R$61.20 12.4 USD | R$63.49 12.87 USD | R$6.43B 1.3B USD | 10.67 | R$5.76 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.01 3.04 USD |
0
|
R$6.14B 1.24B USD | R$0.00 0 USD | R$15.01 3.04 USD | R$15.01 3.04 USD | R$6.14B 1.24B USD | 3.60 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.96 3.03 USD |
+3.17
|
R$6.12B 1.24B USD | R$7.80K 1.58K USD | R$14.70 2.98 USD | R$15.07 3.05 USD | R$6.12B 1.24B USD | 3.59 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.00 10.13 USD |
0
|
R$5.62B 1.14B USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$5.62B 1.14B USD | 8.66 | R$5.77 1.17 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$126.99 25.74 USD |
+1.6
|
R$4.90B 992.79M USD | R$3.70K 749.93 USD | R$124.27 25.19 USD | R$128.50 26.04 USD | R$4.90B 992.79M USD | 7.40 | R$17.16 3.48 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$6.50 1.32 USD |
+19.71
|
R$4.80B 973.14M USD | R$79.00 16.01 USD | R$5.68 1.15 USD | R$6.50 1.32 USD | R$4.80B 973.14M USD | 40.62 | R$0.16 0.03 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$112.97 22.9 USD |
0
|
R$4.36B 883.18M USD | R$0.00 0 USD | R$112.97 22.9 USD | R$112.97 22.9 USD | R$4.36B 883.18M USD | 6.58 | R$17.16 3.48 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$74.79 15.16 USD |
+0.4
|
R$4.19B 849.77M USD | R$4.90K 993.15 USD | R$74.79 15.16 USD | R$75.60 15.32 USD | R$4.19B 849.77M USD | 3.57 | R$20.93 4.24 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.97 1.62 USD |
+9.18
|
R$3.87B 785.37M USD | R$2.80K 567.51 USD | R$7.39 1.5 USD | R$7.97 1.62 USD | R$3.87B 785.37M USD | 3.94 | R$2.02 0.41 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.06 2.24 USD |
-0.36
|
R$3.75B 759.63M USD | R$3.10K 628.32 USD | R$11.06 2.24 USD | R$12.00 2.43 USD | R$3.75B 759.63M USD | 18.74 | R$0.59 0.12 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.33 1.49 USD |
-2.27
|
R$3.63B 736.44M USD | R$3.10K 628.32 USD | R$7.31 1.48 USD | R$7.51 1.52 USD | R$3.63B 736.44M USD | 3.62 | R$2.02 0.41 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.12 0.63 USD |
+6.48
|
R$3.58B 726.4M USD | R$20.00 4.05 USD | R$3.12 0.63 USD | R$3.15 0.64 USD | R$3.58B 726.4M USD | 0 | -R$2.16 -0.4 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.99 7.09 USD |
+0.55
|
R$3.30B 669.71M USD | R$2.00K 405.37 USD | R$34.80 7.05 USD | R$34.99 7.09 USD | R$3.30B 669.71M USD | 233.26 | R$0.15 0.03 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$37.09 7.52 USD |
-3.36
|
R$3.17B 642.34M USD | R$8.20K 1.66K USD | R$37.09 7.52 USD | R$38.27 7.76 USD | R$3.17B 642.34M USD | 4.51 | R$8.22 1.67 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$30.70 6.22 USD |
+1.93
|
R$3.15B 637.87M USD | R$3.60K 729.66 USD | R$30.14 6.11 USD | R$31.00 6.28 USD | R$3.15B 637.87M USD | 12.89 | R$2.38 0.48 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
+1.56
|
R$2.86B 580.34M USD | R$100.00 20.27 USD | R$32.50 6.59 USD | R$32.50 6.59 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.93 1.61 USD |
0
|
R$2.76B 559.09M USD | R$10.80K 2.19K USD | R$7.82 1.58 USD | R$7.93 1.61 USD | R$2.76B 559.09M USD | 8.81 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.89 1.6 USD |
+0.9
|
R$2.74B 555.72M USD | R$4.30K 871.54 USD | R$7.83 1.59 USD | R$7.90 1.6 USD | R$2.74B 555.72M USD | 8.76 | R$0.90 0.18 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$5.10 1.03 USD |
-4.85
|
R$2.31B 468.85M USD | R$10.55K 2.14K USD | R$5.09 1.03 USD | R$6.10 1.24 USD | R$2.31B 468.85M USD | 0 | -R$16.98 -3.4 USD | ||
| Randoncorp S.A. RAPT3.SA | R$6.69 1.36 USD |
+6.19
|
R$2.29B 464.51M USD | R$25.90K 5.25K USD | R$6.13 1.24 USD | R$6.74 1.37 USD | R$2.29B 464.51M USD | 19.11 | R$0.35 0.07 USD | ||
| GeoPark Limited GPRK34.SA | R$43.56 8.83 USD |
-5.71
|
R$2.25B 456.14M USD | R$958.00 194.17 USD | R$41.60 8.43 USD | R$43.96 8.91 USD | R$2.25B 456.14M USD | 12.30 | R$3.54 0.72 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.20 5.92 USD |
-0.98
|
R$2.10B 426.61M USD | R$29.80K 6.04K USD | R$29.20 5.92 USD | R$30.60 6.2 USD | R$2.10B 426.61M USD | 11.86 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$27.00 5.47 USD |
-0.18
|
R$2.00B 405.04M USD | R$2.40K 486.44 USD | R$26.71 5.41 USD | R$27.15 5.5 USD | R$2.00B 405.04M USD | 10.97 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.58 5.39 USD |
+1.03
|
R$1.99B 403.11M USD | R$2.60K 526.98 USD | R$26.15 5.3 USD | R$26.58 5.39 USD | R$1.99B 403.11M USD | 10.80 | R$2.46 0.5 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$14.99 3.04 USD |
+2.67
|
R$1.92B 389.01M USD | R$229.00 46.41 USD | R$14.31 2.9 USD | R$14.99 3.04 USD | R$1.92B 389.01M USD | 0 | -R$42.17 -8.5 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$20.35 4.12 USD |
0
|
R$1.87B 380.02M USD | R$0.00 0 USD | R$20.35 4.12 USD | R$20.35 4.12 USD | R$1.87B 380.02M USD | 6.48 | R$3.14 0.64 USD | ||
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$119.75 24.27 USD |
+0.25
|
R$1.42B 286.83M USD | R$25.97K 5.26K USD | R$118.90 24.1 USD | R$119.75 24.27 USD | R$1.42B 286.83M USD | 17.48 | R$6.85 1.39 USD | ||
| GoPro, Inc. GPRO34.SA | R$8.72 1.77 USD |
-1.02
|
R$1.39B 282.3M USD | R$1.07K 217.48 USD | R$8.70 1.76 USD | R$8.88 1.8 USD | R$1.39B 282.3M USD | 0 | -R$4.07 -0.8 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.32B 267.55M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.32B 267.55M USD | 56.44 | R$3.72 0.75 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.37 4.74 USD |
+1.56
|
R$1.26B 254.68M USD | R$3.40K 689.12 USD | R$23.36 4.73 USD | R$23.47 4.76 USD | R$1.26B 254.68M USD | 8.72 | R$2.68 0.54 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$77.46 15.7 USD |
+0.27
|
R$1.21B 244.8M USD | R$26.21K 5.31K USD | R$77.39 15.69 USD | R$78.35 15.88 USD | R$1.21B 244.8M USD | 11.50 | R$6.73 1.36 USD | ||
| FII Mogno Cri High Grade MGCR11.SA | R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | R$91.44 18.53 USD |
+0.15
|
R$1.16B 234.63M USD | R$12.68K 2.57K USD | R$91.20 18.48 USD | R$92.75 18.8 USD | R$1.16B 234.63M USD | 6.54 | R$13.97 2.83 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.80 2.19 USD |
+3.25
|
R$1.10B 223.24M USD | R$300.00 60.81 USD | R$10.80 2.19 USD | R$10.80 2.19 USD | R$1.10B 223.24M USD | 15.88 | R$0.68 0.14 USD | ||
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | R$404.41 81.97 USD |
0
|
R$1.06B 214.1M USD | R$0.00 0 USD | R$404.41 81.97 USD | R$404.41 81.97 USD | R$1.06B 214.1M USD | 0 | R$0.00 0 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.70 1.76 USD |
+1.16
|
R$1.05B 212.95M USD | R$3.50K 709.39 USD | R$8.05 1.63 USD | R$8.75 1.77 USD | R$1.05B 212.95M USD | 12.79 | R$0.68 0.14 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$962.24M 195.03M USD | R$0.00 0 USD | R$33.50 6.79 USD | R$33.50 6.79 USD | R$962.24M 195.03M USD | 18.01 | R$1.86 0.38 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$77.87 15.78 USD |
+0.82
|
R$934.44M 189.4M USD | R$6.61K 1.34K USD | R$77.24 15.66 USD | R$77.90 15.79 USD | R$934.44M 189.4M USD | 4.81 | R$16.16 3.28 USD | ||
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$74.00 15 USD |
-1.28
|
R$906.59M 183.75M USD | R$1.60K 324.29 USD | R$70.74 14.34 USD | R$75.00 15.2 USD | R$906.59M 183.75M USD | 28.35 | R$2.61 0.53 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.13 1.65 USD |
+2.26
|
R$872.85M 176.91M USD | R$3.00K 608.05 USD | R$7.85 1.59 USD | R$8.18 1.66 USD | R$872.85M 176.91M USD | 5.76 | R$1.41 0.29 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$801.12M 162.37M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$801.12M 162.37M USD | 7.16 | R$3.07 0.62 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$36.02 7.3 USD |
0
|
R$776.17M 157.32M USD | R$0.00 0 USD | R$36.02 7.3 USD | R$36.02 7.3 USD | R$776.17M 157.32M USD | 4.57 | R$7.88 1.6 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$19.99 4.05 USD |
-0.74
|
R$772.01M 156.47M USD | R$1.40K 283.76 USD | R$19.61 3.97 USD | R$20.22 4.1 USD | R$772.01M 156.47M USD | 6.51 | R$3.07 0.62 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$55.08 11.16 USD |
+0.86
|
R$770.67M 156.2M USD | R$2.00 0.41 USD | R$55.03 11.15 USD | R$55.08 11.16 USD | R$770.67M 156.2M USD | 15.69 | R$3.51 0.71 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.00 6.28 USD |
+3.71
|
R$741.90M 150.37M USD | R$400.00 81.07 USD | R$31.00 6.28 USD | R$31.00 6.28 USD | R$741.90M 150.37M USD | 16.66 | R$1.86 0.38 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$31.92 6.47 USD |
-0.22
|
R$732.46M 148.46M USD | R$2.60K 526.98 USD | R$31.00 6.28 USD | R$32.00 6.49 USD | R$732.46M 148.46M USD | 4.05 | R$7.88 1.6 USD | ||
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | R$81.36 16.49 USD |
+0.42
|
R$716.61M 145.24M USD | R$15.82K 3.21K USD | R$80.93 16.4 USD | R$81.55 16.53 USD | R$716.61M 145.24M USD | 6.93 | R$11.73 2.38 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$37.37 7.57 USD |
0
|
R$714.27M 144.77M USD | R$0.00 0 USD | R$37.37 7.57 USD | R$37.37 7.57 USD | R$714.27M 144.77M USD | 21.35 | R$1.75 0.35 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.03 1.02 USD |
+0.4
|
R$674.13M 136.64M USD | R$8.00K 1.62K USD | R$5.02 1.02 USD | R$5.08 1.03 USD | R$674.13M 136.64M USD | 5.65 | R$0.89 0.18 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$35.00 7.09 USD |
-5.41
|
R$661.69M 134.11M USD | R$500.00 101.34 USD | R$35.00 7.09 USD | R$35.11 7.12 USD | R$661.69M 134.11M USD | 20.00 | R$1.75 0.35 USD | ||
| Grazziotin S.A. CGRA4.SA | R$30.70 6.22 USD |
+0.89
|
R$632.68M 128.23M USD | R$3.70K 749.93 USD | R$30.33 6.15 USD | R$30.76 6.23 USD | R$632.68M 128.23M USD | 6.22 | R$4.93 1 USD | ||
| Grazziotin S.A. CGRA3.SA | R$30.45 6.17 USD |
+0.83
|
R$617.81M 125.22M USD | R$1.60K 324.29 USD | R$30.00 6.08 USD | R$30.50 6.18 USD | R$617.81M 125.22M USD | 6.17 | R$4.93 1 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$208.00 42.16 USD |
+0.47
|
R$613.14M 124.27M USD | R$1.10K 222.95 USD | R$208.00 42.16 USD | R$208.00 42.16 USD | R$613.14M 124.27M USD | 17.24 | R$12.06 2.44 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$80.00 16.21 USD |
+1.18
|
R$595.34M 120.67M USD | R$6.79K 1.38K USD | R$79.09 16.03 USD | R$80.00 16.21 USD | R$595.34M 120.67M USD | 7.77 | R$10.29 2.09 USD | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$84.00 17.03 USD |
+2
|
R$589.22M 119.43M USD | R$8.84K 1.79K USD | R$82.32 16.68 USD | R$84.00 17.03 USD | R$589.22M 119.43M USD | 21.53 | R$3.90 0.79 USD | ||
| RBR Log FII RBRL11.SA | R$86.30 17.49 USD |
+0.79
|
R$577.09M 116.97M USD | R$5.10K 1.03K USD | R$85.43 17.32 USD | R$86.35 17.5 USD | R$577.09M 116.97M USD | 6.79 | R$12.70 2.57 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||