結果ページ3 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (2132)
- {{country.name}}
- すべての国
- ブラジル (2132)
São Paulo (2132)
- {{item.name}}
- 全取引所
- São Paulo (2132)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (2)
- 化学薬品 (13)
- スペシャリティケミカル (10)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (6)
- 鋼 (19)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (8)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (6)
- 梱包・コンテナ (7)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (8)
- 百貨店 (9)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (40)
- 銀行（分散型） (15)
- 銀行（地方） (47)
- 資本市場 (12)
- 金融データと証券取引所 (8)
- 保険（生命） (8)
- 保険（損害） (10)
- 保険（特約） (1)
- 保険代行業者 (6)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (12)
- 不動産（開発） (10)
- 不動産サービス (21)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (4)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (8)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (8)
- REIT（分散型） (23)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (15)
- 教育・訓練サービス (8)
- ディスカウントストア (5)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (7)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (2)
- 医療機器 (10)
- 医療機器・用品 (8)
- 診断と研究 (14)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (49)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (8)
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (14)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (4)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (4)
- 半導体 (14)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$8.65 1.75 USD |
-0.23
|
R$1.75B 354.5M USD | R$559.35K 113.37K USD | R$8.62 1.75 USD | R$8.69 1.76 USD | R$1.75B 354.5M USD | 8.31 | R$1.04 0.21 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$9.95 2.02 USD |
-0.9
|
R$1.72B 349.56M USD | R$1.20M 243.79K USD | R$9.93 2.01 USD | R$10.03 2.03 USD | R$1.72B 349.56M USD | 12.28 | R$0.81 0.16 USD | ||
| Desktop S.A. DESK3.SA | R$14.86 3.01 USD |
-1.72
|
R$1.72B 349.24M USD | R$1.34M 272.43K USD | R$14.77 2.99 USD | R$15.11 3.06 USD | R$1.72B 349.24M USD | 24.36 | R$0.61 0.12 USD | ||
| Valid Soluções S.A. VLID3.SA | R$21.83 4.42 USD |
-0.23
|
R$1.71B 346.41M USD | R$99.40K 20.15K USD | R$21.83 4.42 USD | R$22.10 4.48 USD | R$1.71B 346.41M USD | 7.18 | R$3.04 0.62 USD | ||
| Schulz S.A. SHUL4.SA | R$4.77 0.97 USD |
-0.83
|
R$1.70B 345.11M USD | R$267.30K 54.18K USD | R$4.75 0.96 USD | R$4.85 0.98 USD | R$1.70B 345.11M USD | 6.27 | R$0.76 0.15 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.68 3.58 USD |
+0.45
|
R$1.69B 341.81M USD | R$12.10K 2.45K USD | R$17.64 3.58 USD | R$17.87 3.62 USD | R$1.69B 341.81M USD | 6.38 | R$2.77 0.56 USD | ||
| Tupy S.A. TUPY3.SA | R$12.58 2.55 USD |
-3.38
|
R$1.65B 334.22M USD | R$600.00K 121.61K USD | R$12.56 2.55 USD | R$13.03 2.64 USD | R$1.65B 334.22M USD | 0 | -R$0.90 -0.1 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.78 0.97 USD |
-0.83
|
R$1.59B 322.64M USD | R$54.90K 11.13K USD | R$4.72 0.96 USD | R$4.83 0.98 USD | R$1.59B 322.64M USD | 14.05 | R$0.34 0.07 USD | ||
| Trisul S.A. TRIS3.SA | R$8.81 1.79 USD |
+0.8
|
R$1.58B 320.73M USD | R$320.00K 64.86K USD | R$8.65 1.75 USD | R$8.94 1.81 USD | R$1.58B 320.73M USD | 7.86 | R$1.12 0.23 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.82 1.58 USD |
-0.64
|
R$1.56B 315.96M USD | R$414.70K 84.05K USD | R$7.71 1.56 USD | R$7.88 1.6 USD | R$1.56B 315.96M USD | 0 | -R$0.04 -0.008 USD | ||
| JSL S.A. JSLG3.SA | R$5.44 1.1 USD |
-2.51
|
R$1.55B 313.63M USD | R$338.30K 68.57K USD | R$5.39 1.09 USD | R$5.57 1.13 USD | R$1.55B 313.63M USD | 16.48 | R$0.33 0.07 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$10.09 2.05 USD |
-1.27
|
R$1.51B 306.29M USD | R$1.17M 237.48K USD | R$10.09 2.05 USD | R$10.28 2.08 USD | R$1.51B 306.29M USD | 7.52 | R$1.34 0.27 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$86.74 17.58 USD |
-0.37
|
R$1.47B 298.17M USD | R$31.26K 6.34K USD | R$86.60 17.55 USD | R$87.36 17.71 USD | R$1.47B 298.17M USD | 8.28 | R$10.47 2.12 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.29 0.87 USD |
-4.03
|
R$1.45B 294.9M USD | R$494.10K 100.15K USD | R$4.25 0.86 USD | R$4.48 0.91 USD | R$1.45B 294.9M USD | 20.42 | R$0.21 0.04 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.54 1.93 USD |
-0.63
|
R$1.42B 288.6M USD | R$192.60K 39.04K USD | R$9.30 1.88 USD | R$9.64 1.95 USD | R$1.42B 288.6M USD | 12.72 | R$0.75 0.15 USD | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.16 1.25 USD |
-0.65
|
R$1.42B 287.74M USD | R$312.63K 63.37K USD | R$6.15 1.25 USD | R$6.21 1.26 USD | R$1.42B 287.74M USD | 0 | -R$0.76 -0.1 USD | ||
| Zamp S.A. ZAMP3.SA | R$3.55 0.72 USD |
+1.14
|
R$1.42B 287.04M USD | R$37.50K 7.6K USD | R$3.46 0.7 USD | R$3.65 0.74 USD | R$1.42B 287.04M USD | 0 | -R$0.49 -0.09 USD | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$91.81 18.61 USD |
-0.07
|
R$1.42B 286.91M USD | R$20.44K 4.14K USD | R$91.54 18.55 USD | R$92.22 18.69 USD | R$1.42B 286.91M USD | 0 | R$0.00 0 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.50 1.72 USD |
0
|
R$1.36B 275.49M USD | R$171.90K 34.84K USD | R$8.45 1.71 USD | R$8.58 1.74 USD | R$1.36B 275.49M USD | 7.14 | R$1.19 0.24 USD | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$65.34 13.24 USD |
+0.69
|
R$1.36B 275.03M USD | R$24.36K 4.94K USD | R$64.50 13.07 USD | R$65.68 13.31 USD | R$1.36B 275.03M USD | 10.52 | R$6.21 1.26 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$23.19 4.7 USD |
-1.61
|
R$1.33B 268.86M USD | R$34.20K 6.93K USD | R$23.04 4.67 USD | R$23.50 4.76 USD | R$1.33B 268.86M USD | 0 | -R$0.86 -0.1 USD | ||
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.72 2.17 USD |
-0.19
|
R$1.31B 265.66M USD | R$180.40K 36.56K USD | R$10.71 2.17 USD | R$10.79 2.19 USD | R$1.31B 265.66M USD | 9.83 | R$1.09 0.22 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.43 0.7 USD |
-3.1
|
R$1.30B 262.69M USD | R$2.92M 591.27K USD | R$3.43 0.7 USD | R$3.55 0.72 USD | R$1.30B 262.69M USD | 7.97 | R$0.43 0.09 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$7.27 1.47 USD |
-0.14
|
R$1.20B 242.72M USD | R$424.24K 85.99K USD | R$7.23 1.47 USD | R$7.32 1.48 USD | R$1.20B 242.72M USD | 13.21 | R$0.55 0.11 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.80 1.78 USD |
-1.68
|
R$1.18B 239.93M USD | R$1.29M 260.61K USD | R$8.78 1.78 USD | R$9.10 1.84 USD | R$1.18B 239.93M USD | 11.28 | R$0.78 0.16 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.01 1.83 USD |
-12.68
|
R$1.15B 233.05M USD | R$3.57M 724.43K USD | R$8.91 1.81 USD | R$10.41 2.11 USD | R$1.15B 233.05M USD | 12.34 | R$0.73 0.15 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$42.29 8.57 USD |
+1.41
|
R$1.13B 228.33M USD | R$30.22K 6.12K USD | R$41.70 8.45 USD | R$42.43 8.6 USD | R$1.13B 228.33M USD | 24.02 | R$1.76 0.36 USD | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$75.81 15.37 USD |
+0.22
|
R$1.12B 226.24M USD | R$21.66K 4.39K USD | R$75.56 15.31 USD | R$76.17 15.44 USD | R$1.12B 226.24M USD | 6.39 | R$11.85 2.4 USD | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.31 1.89 USD |
-0.53
|
R$1.07B 217.61M USD | R$633.16K 128.33K USD | R$9.29 1.88 USD | R$9.38 1.9 USD | R$1.07B 217.61M USD | 0 | R$0.00 0 USD | ||
| Americanas S.A. AMER3.SA | R$5.29 1.07 USD |
+3.12
|
R$1.06B 214.7M USD | R$1.30M 263.06K USD | R$5.15 1.04 USD | R$5.43 1.1 USD | R$1.06B 214.7M USD | 0.023 | R$223.73 45.35 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.92 2.01 USD |
-0.1
|
R$1.05B 212.73M USD | R$609.11K 123.46K USD | R$9.90 2.01 USD | R$9.95 2.02 USD | R$1.05B 212.73M USD | 0 | R$0.00 0 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.24 1.67 USD |
-0.12
|
R$1.01B 204.77M USD | R$72.60K 14.71K USD | R$8.13 1.65 USD | R$8.26 1.67 USD | R$1.01B 204.77M USD | 8.76 | R$0.94 0.19 USD | ||
| Azul S.A. AZUL4.SA | R$1.08 0.22 USD |
0
|
R$998.21M 202.32M USD | R$3.63M 736.33K USD | R$1.07 0.22 USD | R$1.10 0.22 USD | R$998.21M 202.32M USD | 0 | -R$10.24 -2.07 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.86 0.38 USD |
+2.75
|
R$971.74M 196.96M USD | R$9.29M 1.88M USD | R$1.81 0.37 USD | R$1.88 0.38 USD | R$971.74M 196.96M USD | 0 | -R$0.15 -0.03 USD | ||
| Biomm S.A. BIOM3.SA | R$7.22 1.46 USD |
-3.73
|
R$945.23M 191.58M USD | R$32.00K 6.49K USD | R$7.22 1.46 USD | R$7.49 1.52 USD | R$945.23M 191.58M USD | 0 | -R$0.51 -0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.13 0.23 USD |
-3.42
|
R$912.38M 184.92M USD | R$861.80K 174.67K USD | R$1.12 0.23 USD | R$1.17 0.24 USD | R$912.38M 184.92M USD | 0 | -R$0.15 -0.03 USD | ||
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.16 0.84 USD |
-1.65
|
R$906.40M 183.71M USD | R$82.60K 16.74K USD | R$4.14 0.84 USD | R$4.24 0.86 USD | R$906.40M 183.71M USD | 416.00 | R$0.01 0.002 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$15.87 3.22 USD |
-2.1
|
R$900.16M 182.45M USD | R$183.20K 37.13K USD | R$15.79 3.2 USD | R$16.12 3.27 USD | R$900.16M 182.45M USD | 88.16 | R$0.18 0.04 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.14 1.65 USD |
+2.13
|
R$876.61M 177.67M USD | R$212.90K 43.15K USD | R$7.90 1.6 USD | R$8.21 1.66 USD | R$876.61M 177.67M USD | 5.39 | R$1.51 0.31 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.84 0.58 USD |
-1.39
|
R$856.40M 173.58M USD | R$624.30K 126.54K USD | R$2.81 0.57 USD | R$2.93 0.59 USD | R$856.40M 173.58M USD | 0 | -R$0.22 -0.04 USD | ||
| CSU Digital S.A. CSUD3.SA | R$19.29 3.91 USD |
-0.05
|
R$797.62M 161.66M USD | R$18.50K 3.75K USD | R$19.13 3.88 USD | R$19.53 3.96 USD | R$797.62M 161.66M USD | 8.42 | R$2.29 0.46 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.13 1.65 USD |
-2.63
|
R$782.16M 158.53M USD | R$26.30K 5.33K USD | R$8.08 1.64 USD | R$8.36 1.69 USD | R$782.16M 158.53M USD | 73.90 | R$0.11 0.02 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.78 0.77 USD |
-0.26
|
R$776.85M 157.46M USD | R$373.70K 75.74K USD | R$3.74 0.76 USD | R$3.81 0.77 USD | R$776.85M 157.46M USD | 6.51 | R$0.58 0.12 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.08 1.03 USD |
+3.46
|
R$775.43M 157.17M USD | R$617.60K 125.18K USD | R$4.94 1 USD | R$5.09 1.03 USD | R$775.43M 157.17M USD | 6.59 | R$0.77 0.16 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$5.05 1.02 USD |
+1
|
R$769.23M 155.91M USD | R$12.50K 2.53K USD | R$5.02 1.02 USD | R$5.18 1.05 USD | R$769.23M 155.91M USD | 0 | -R$0.66 -0.1 USD | ||
| Romi S.A. ROMI3.SA | R$8.06 1.63 USD |
-0.12
|
R$750.96M 152.21M USD | R$64.50K 13.07K USD | R$8.04 1.63 USD | R$8.13 1.65 USD | R$750.96M 152.21M USD | 7.82 | R$1.03 0.21 USD | ||
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$9.88 2 USD |
-0.2
|
R$742.96M 150.59M USD | R$1.20K 243.22 USD | R$9.82 1.99 USD | R$9.98 2.02 USD | R$742.96M 150.59M USD | 32.93 | R$0.30 0.06 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$7.54 1.53 USD |
-6.12
|
R$715.01M 144.92M USD | R$1.00M 203.68K USD | R$7.29 1.48 USD | R$7.90 1.6 USD | R$715.01M 144.92M USD | 6.55 | R$1.15 0.23 USD | ||
| Vittia S.A. VITT3.SA | R$4.49 0.91 USD |
-1.97
|
R$660.85M 133.94M USD | R$357.10K 72.38K USD | R$4.46 0.9 USD | R$4.60 0.93 USD | R$660.85M 133.94M USD | 9.76 | R$0.46 0.09 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.60 0.93 USD |
+0.22
|
R$658.43M 133.45M USD | R$153.90K 31.19K USD | R$4.57 0.93 USD | R$4.64 0.94 USD | R$658.43M 133.45M USD | 5.28 | R$0.87 0.18 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.26 0.46 USD |
-1.31
|
R$639.86M 129.69M USD | R$1.82M 367.91K USD | R$2.25 0.46 USD | R$2.41 0.49 USD | R$639.86M 129.69M USD | 75.33 | R$0.03 0.006 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.42 0.9 USD |
+2.08
|
R$615.31M 124.71M USD | R$848.60K 172K USD | R$4.34 0.88 USD | R$4.48 0.91 USD | R$615.31M 124.71M USD | 0 | -R$0.01 -0.002 USD | ||
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.36 1.49 USD |
-0.41
|
R$570.57M 115.65M USD | R$109.56K 22.21K USD | R$7.35 1.49 USD | R$7.44 1.51 USD | R$570.57M 115.65M USD | 0 | -R$0.54 -0.1 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.06 0.21 USD |
-3.6
|
R$544.25M 110.31M USD | R$1.35M 273.08K USD | R$1.05 0.21 USD | R$1.15 0.23 USD | R$544.25M 110.31M USD | 0.33 | R$3.16 0.64 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.59 0.32 USD |
+6.71
|
R$502.14M 101.77M USD | R$1.73M 349.67K USD | R$1.47 0.3 USD | R$1.60 0.32 USD | R$502.14M 101.77M USD | 0 | -R$4.61 -0.9 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.29 0.06 USD |
0
|
R$484.09M 98.12M USD | R$11.61M 2.35M USD | R$0.28 0.06 USD | R$0.30 0.06 USD | R$484.09M 98.12M USD | 0 | -R$0.06 -0.01 USD | ||
| PBG S.A. PTBL3.SA | R$3.43 0.7 USD |
+1.48
|
R$483.58M 98.01M USD | R$91.30K 18.51K USD | R$3.35 0.68 USD | R$3.44 0.7 USD | R$483.58M 98.01M USD | 0 | -R$1.04 -0.2 USD | ||
| Méliuz S.A. CASH3.SA | R$3.96 0.8 USD |
-1.49
|
R$448.36M 90.88M USD | R$3.04M 615.83K USD | R$3.89 0.79 USD | R$4.02 0.81 USD | R$448.36M 90.88M USD | 7.20 | R$0.55 0.11 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$20.19 4.09 USD |
+0.15
|
R$445.88M 90.37M USD | R$35.89K 7.27K USD | R$20.09 4.07 USD | R$20.24 4.1 USD | R$445.88M 90.37M USD | 0 | -R$2.74 -0.5 USD | ||
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.08 0.42 USD |
-0.48
|
R$430.39M 87.23M USD | R$873.20K 176.98K USD | R$2.04 0.41 USD | R$2.11 0.43 USD | R$430.39M 87.23M USD | 0 | -R$0.37 -0.07 USD | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.25 1.67 USD |
-0.6
|
R$426.41M 86.43M USD | R$7.77K 1.57K USD | R$8.21 1.66 USD | R$8.35 1.69 USD | R$426.41M 86.43M USD | 9.48 | R$0.87 0.18 USD | ||
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$4.98 1.01 USD |
-0.4
|
R$412.47M 83.6M USD | R$100.58K 20.38K USD | R$4.97 1.01 USD | R$5.00 1.01 USD | R$412.47M 83.6M USD | 41.50 | R$0.12 0.02 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.14 0.23 USD |
-0.87
|
R$412.02M 83.51M USD | R$41.90K 8.49K USD | R$1.13 0.23 USD | R$1.15 0.23 USD | R$412.02M 83.51M USD | 38.00 | R$0.03 0.006 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.66 1.96 USD |
+1.79
|
R$404.17M 81.92M USD | R$37.70K 7.64K USD | R$9.50 1.93 USD | R$9.67 1.96 USD | R$404.17M 81.92M USD | 6.11 | R$1.58 0.32 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$3.89 0.79 USD |
-1.77
|
R$400.49M 81.17M USD | R$113.20K 22.94K USD | R$3.88 0.79 USD | R$4.01 0.81 USD | R$400.49M 81.17M USD | 18.52 | R$0.21 0.04 USD | ||
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | R$33.74 6.84 USD |
-0.77
|
R$395.90M 80.24M USD | R$26.33K 5.34K USD | R$33.70 6.83 USD | R$34.24 6.94 USD | R$395.90M 80.24M USD | 5.40 | R$6.24 1.26 USD | ||
| Technos S.A. TECN3.SA | R$6.36 1.29 USD |
-2.15
|
R$390.25M 79.1M USD | R$44.80K 9.08K USD | R$6.36 1.29 USD | R$6.57 1.33 USD | R$390.25M 79.1M USD | 6.98 | R$0.91 0.18 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.65 0.74 USD |
+0.55
|
R$386.08M 78.25M USD | R$896.40K 181.69K USD | R$3.64 0.74 USD | R$3.73 0.76 USD | R$386.08M 78.25M USD | 6.75 | R$0.54 0.11 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.74 0.56 USD |
+5.38
|
R$363.58M 73.69M USD | R$2.06M 416.94K USD | R$2.54 0.51 USD | R$2.83 0.57 USD | R$363.58M 73.69M USD | 7.21 | R$0.38 0.08 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.97 0.2 USD |
-1.02
|
R$361.92M 73.36M USD | R$25.00K 5.07K USD | R$0.95 0.19 USD | R$1.00 0.2 USD | R$361.92M 73.36M USD | 0 | -R$1.23 -0.2 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.96 0.19 USD |
+1.05
|
R$359.93M 72.95M USD | R$35.70K 7.24K USD | R$0.94 0.19 USD | R$0.98 0.2 USD | R$359.93M 72.95M USD | 0 | -R$1.23 -0.2 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.25 0.25 USD |
0
|
R$358.35M 72.63M USD | R$71.50K 14.49K USD | R$1.25 0.25 USD | R$1.26 0.26 USD | R$358.35M 72.63M USD | 0 | -R$0.50 -0.1 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$5.00 1.01 USD |
-3.66
|
R$355.00M 71.95M USD | R$12.70K 2.57K USD | R$4.91 1 USD | R$5.19 1.05 USD | R$355.00M 71.95M USD | 0.68 | R$7.30 1.48 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$23.65 4.79 USD |
-1.46
|
R$332.16M 67.32M USD | R$17.73K 3.59K USD | R$23.50 4.76 USD | R$24.10 4.88 USD | R$332.16M 67.32M USD | 20.04 | R$1.18 0.24 USD | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$91.75 18.6 USD |
+0.02
|
R$301.67M 61.14M USD | R$5.00 1.01 USD | R$91.75 18.6 USD | R$91.75 18.6 USD | R$301.67M 61.14M USD | 25.06 | R$3.66 0.74 USD | ||
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.81 1.38 USD |
+0.15
|
R$300.98M 61M USD | R$73.75K 14.95K USD | R$6.77 1.37 USD | R$6.86 1.39 USD | R$300.98M 61M USD | 0 | -R$0.58 -0.1 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.98 1.62 USD |
0
|
R$297.52M 60.3M USD | R$55.75K 11.3K USD | R$7.96 1.61 USD | R$8.03 1.63 USD | R$297.52M 60.3M USD | 0.98 | R$8.14 1.65 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$5.14 1.04 USD |
+3.21
|
R$260.10M 52.72M USD | R$64.60K 13.09K USD | R$4.85 0.98 USD | R$5.20 1.05 USD | R$260.10M 52.72M USD | 15.57 | R$0.33 0.07 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$2.17 0.44 USD |
-6.06
|
R$255.66M 51.82M USD | R$242.50K 49.15K USD | R$2.11 0.43 USD | R$2.34 0.47 USD | R$255.66M 51.82M USD | 0.024 | R$88.77 17.99 USD | ||
| Eternit S.A. ETER3.SA | R$4.06 0.82 USD |
-0.25
|
R$250.77M 50.83M USD | R$111.20K 22.54K USD | R$3.88 0.79 USD | R$4.07 0.82 USD | R$250.77M 50.83M USD | 5.34 | R$0.76 0.15 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.05 0.82 USD |
-0.74
|
R$248.62M 50.39M USD | R$44.10K 8.94K USD | R$4.02 0.81 USD | R$4.08 0.83 USD | R$248.62M 50.39M USD | 0 | -R$18.89 -3.8 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.70 0.34 USD |
+4.29
|
R$233.39M 47.3M USD | R$304.80K 61.78K USD | R$1.55 0.31 USD | R$1.71 0.35 USD | R$233.39M 47.3M USD | 8.09 | R$0.21 0.04 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.01 0.2 USD |
-0.98
|
R$207.07M 41.97M USD | R$518.80K 105.15K USD | R$1.00 0.2 USD | R$1.05 0.21 USD | R$207.07M 41.97M USD | 0 | -R$0.10 -0.02 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.62 0.33 USD |
0
|
R$186.39M 37.78M USD | R$23.83K 4.83K USD | R$1.62 0.33 USD | R$1.63 0.33 USD | R$186.39M 37.78M USD | 0 | -R$0.22 -0.04 USD | ||
| TC S.A. TRAD3.SA | R$4.47 0.91 USD |
0
|
R$177.16M 35.91M USD | R$11.80K 2.39K USD | R$4.31 0.87 USD | R$4.50 0.91 USD | R$177.16M 35.91M USD | 0 | -R$1.53 -0.3 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.28 0.06 USD |
0
|
R$173.11M 35.09M USD | R$1.25M 253.46K USD | R$0.27 0.05 USD | R$0.30 0.06 USD | R$173.11M 35.09M USD | 0 | -R$0.77 -0.1 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.27 0.05 USD |
+8
|
R$160.04M 32.44M USD | R$17.58M 3.56M USD | R$0.26 0.05 USD | R$0.30 0.06 USD | R$160.04M 32.44M USD | 0 | -R$0.77 -0.1 USD | ||
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$5.62 1.14 USD |
-0.71
|
R$151.44M 30.69M USD | R$27.70K 5.62K USD | R$5.60 1.14 USD | R$5.69 1.15 USD | R$151.44M 30.69M USD | 7.91 | R$0.71 0.14 USD | ||
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.39 1.7 USD |
+0.12
|
R$136.89M 27.75M USD | R$149.95K 30.39K USD | R$8.36 1.69 USD | R$8.44 1.71 USD | R$136.89M 27.75M USD | 3.57 | R$2.35 0.48 USD | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$6.54 1.33 USD |
-0.76
|
R$135.55M 27.47M USD | R$38.08K 7.72K USD | R$6.54 1.33 USD | R$6.63 1.34 USD | R$135.55M 27.47M USD | 13.34 | R$0.49 0.1 USD | ||
| Recrusul S/A RCSL4.SA | R$2.52 0.51 USD |
+3.7
|
R$119.94M 24.31M USD | R$1.78M 360.94K USD | R$2.46 0.5 USD | R$2.53 0.51 USD | R$119.94M 24.31M USD | 0 | -R$0.71 -0.1 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.93 0.19 USD |
-2.08
|
R$112.10M 22.72M USD | R$144.00K 29.19K USD | R$0.91 0.18 USD | R$0.96 0.19 USD | R$112.10M 22.72M USD | 0 | -R$20.77 -4.2 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.37 0.28 USD |
+0.74
|
R$100.86M 20.44M USD | R$48.60K 9.85K USD | R$1.31 0.27 USD | R$1.38 0.28 USD | R$100.86M 20.44M USD | 0 | -R$1.37 -0.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.23 0.25 USD |
-4.65
|
R$97.75M 19.81M USD | R$18.70K 3.79K USD | R$1.16 0.24 USD | R$1.29 0.26 USD | R$97.75M 19.81M USD | 0 | -R$0.22 -0.04 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.31 0.27 USD |
+7.38
|
R$86.57M 17.55M USD | R$111.40K 22.58K USD | R$1.20 0.24 USD | R$1.32 0.27 USD | R$86.57M 17.55M USD | 0 | -R$0.02 -0.004 USD | ||
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$2.35 0.48 USD |
-0.84
|
R$70.18M 14.22M USD | R$76.17K 15.44K USD | R$2.35 0.48 USD | R$2.37 0.48 USD | R$70.18M 14.22M USD | 0 | -R$0.02 -0.004 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.76 1.17 USD |
+8.68
|
R$63.99M 12.97M USD | R$9.60K 1.95K USD | R$5.35 1.08 USD | R$5.85 1.19 USD | R$63.99M 12.97M USD | 0 | -R$3.12 -0.6 USD | ||
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.80 0.36 USD |
+2.86
|
R$61.44M 12.45M USD | R$2.57M 521.78K USD | R$1.75 0.35 USD | R$1.84 0.37 USD | R$61.44M 12.45M USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||