結果ページ4 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (2132)
- {{country.name}}
- すべての国
- ブラジル (2132)
São Paulo (2132)
- {{item.name}}
- 全取引所
- São Paulo (2132)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (2)
- 化学薬品 (13)
- スペシャリティケミカル (10)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (6)
- 鋼 (19)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (8)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (6)
- 梱包・コンテナ (7)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (8)
- 百貨店 (9)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (40)
- 銀行（分散型） (15)
- 銀行（地方） (47)
- 資本市場 (12)
- 金融データと証券取引所 (8)
- 保険（生命） (8)
- 保険（損害） (10)
- 保険（特約） (1)
- 保険代行業者 (6)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (12)
- 不動産（開発） (10)
- 不動産サービス (21)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (4)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (8)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (8)
- REIT（分散型） (23)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (15)
- 教育・訓練サービス (8)
- ディスカウントストア (5)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (7)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (2)
- 医療機器 (10)
- 医療機器・用品 (8)
- 診断と研究 (14)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (49)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (8)
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (14)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (4)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (4)
- 半導体 (14)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Recrusul S/A RCSL3.SA | R$1.97 0.4 USD |
+10.06
|
R$68.08M 13.8M USD | R$208.90K 42.34K USD | R$1.80 0.36 USD | R$2.05 0.42 USD | R$68.08M 13.8M USD | 0 | -R$0.71 -0.1 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.50 1.11 USD |
-3
|
R$65.74M 13.32M USD | R$888.30K 180.04K USD | R$5.24 1.06 USD | R$5.51 1.12 USD | R$65.74M 13.32M USD | 0 | -R$8.86 -1.7 USD | ||
| Oi S.A. OIBR3.SA | R$0.20 0.04 USD |
+11.11
|
R$64.42M 13.06M USD | R$36.71M 7.44M USD | R$0.11 0.02 USD | R$0.22 0.04 USD | R$64.42M 13.06M USD | 0 | -R$81.95 -16.6 USD | ||
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.75 0.35 USD |
+3.55
|
R$59.74M 12.11M USD | R$124.20K 25.17K USD | R$1.64 0.33 USD | R$1.76 0.36 USD | R$59.74M 12.11M USD | 0 | R$0.00 0 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.30 1.07 USD |
-2.75
|
R$58.88M 11.93M USD | R$25.60K 5.19K USD | R$5.23 1.06 USD | R$5.82 1.18 USD | R$58.88M 11.93M USD | 0 | -R$3.12 -0.6 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.18 0.24 USD |
+2.61
|
R$56.29M 11.41M USD | R$300.00 60.81 USD | R$1.17 0.24 USD | R$1.18 0.24 USD | R$56.29M 11.41M USD | 0 | -R$9.42 -1.9 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$6.08 1.23 USD |
+2.18
|
R$41.19M 8.35M USD | R$31.60K 6.4K USD | R$5.91 1.2 USD | R$6.09 1.23 USD | R$41.19M 8.35M USD | 0 | -R$11.65 -2.3 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.89 0.18 USD |
-1.11
|
R$40.65M 8.24M USD | R$17.70K 3.59K USD | R$0.89 0.18 USD | R$0.90 0.18 USD | R$40.65M 8.24M USD | 0 | -R$0.56 -0.1 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.70 0.14 USD |
+7.69
|
R$39.94M 8.1M USD | R$398.30K 80.73K USD | R$0.65 0.13 USD | R$0.70 0.14 USD | R$39.94M 8.1M USD | 0 | -R$50.49 -10.2 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.79 0.16 USD |
0
|
R$30.31M 6.14M USD | R$21.40K 4.34K USD | R$0.78 0.16 USD | R$0.79 0.16 USD | R$30.31M 6.14M USD | 0 | -R$0.55 -0.1 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.29 1.27 USD |
+0.96
|
R$27.24M 5.52M USD | R$39.38K 7.98K USD | R$6.23 1.26 USD | R$6.29 1.27 USD | R$27.24M 5.52M USD | 0 | -R$0.52 -0.1 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.75 1.98 USD |
+1.04
|
R$22.75M 4.61M USD | R$115.91K 23.49K USD | R$9.66 1.96 USD | R$9.79 1.98 USD | R$22.75M 4.61M USD | 0 | -R$1.11 -0.2 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$0.01 0.0020 USD |
0
|
R$6.57M 1.33M USD | R$1.21M 245.02K USD | R$0.01 0.0020 USD | R$0.01 0.0020 USD | R$6.57M 1.33M USD | 0 | -R$20,854.00 -4226.8 USD | ||
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | R$9.12 1.85 USD |
+0.33
|
R$0.00 0 USD | R$167.28K 33.91K USD | R$9.11 1.85 USD | R$9.18 1.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | R$80.57 16.33 USD |
+0.67
|
R$0.00 0 USD | R$29.18K 5.91K USD | R$79.96 16.21 USD | R$80.85 16.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | R$70.15 14.22 USD |
+0.06
|
R$0.00 0 USD | R$30.94K 6.27K USD | R$70.00 14.19 USD | R$71.09 14.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | R$100.32 20.33 USD |
+0.02
|
R$0.00 0 USD | R$58.62K 11.88K USD | R$100.23 20.31 USD | R$100.61 20.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$95.85 19.43 USD |
+0.79
|
R$0.00 0 USD | R$42.15K 8.54K USD | R$95.22 19.3 USD | R$95.88 19.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | R$82.60 16.74 USD |
+0.45
|
R$0.00 0 USD | R$607.35K 123.1K USD | R$82.23 16.67 USD | R$82.75 16.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.68 0.14 USD |
0
|
R$0.00 0 USD | R$91.00K 18.44K USD | R$0.68 0.14 USD | R$0.69 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | R$95.93 19.44 USD |
+0.08
|
R$0.00 0 USD | R$14.66K 2.97K USD | R$95.87 19.43 USD | R$96.18 19.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | R$7.92 1.61 USD |
+1.41
|
R$0.00 0 USD | R$115.89K 23.49K USD | R$7.83 1.59 USD | R$7.94 1.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$75.09 15.22 USD |
+0.17
|
R$0.00 0 USD | R$16.07K 3.26K USD | R$74.88 15.18 USD | R$75.50 15.3 USD | R$0.00 0 USD | 8.24 | R$9.11 1.85 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$20.96 4.25 USD |
+0.72
|
R$0.00 0 USD | R$323.60K 65.59K USD | R$20.67 4.19 USD | R$20.96 4.25 USD | R$0.00 0 USD | 47.63 | R$0.44 0.09 USD | ||
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | R$113.74 23.05 USD |
+0.57
|
R$0.00 0 USD | R$1.00M 203.46K USD | R$112.50 22.8 USD | R$114.24 23.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | R$114.00 23.11 USD |
-3.57
|
R$0.00 0 USD | R$239.39K 48.52K USD | R$113.61 23.03 USD | R$117.13 23.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | R$12.00 2.43 USD |
-0.41
|
R$0.00 0 USD | R$307.63K 62.35K USD | R$11.67 2.37 USD | R$12.30 2.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IFNC Index Fund FIND11.SA | R$167.15 33.88 USD |
+0.03
|
R$0.00 0 USD | R$251.74K 51.02K USD | R$166.40 33.73 USD | R$168.21 34.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$106.60 21.61 USD |
+0.26
|
R$0.00 0 USD | R$36.91K 7.48K USD | R$105.80 21.44 USD | R$106.64 21.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | R$22.59 4.58 USD |
-1.87
|
R$0.00 0 USD | R$1.90M 384.59K USD | R$22.36 4.53 USD | R$22.80 4.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$115.88 23.49 USD |
+0.49
|
R$0.00 0 USD | R$44.25K 8.97K USD | R$114.90 23.29 USD | R$116.54 23.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | R$48.67 9.86 USD |
-0.65
|
R$0.00 0 USD | R$335.07K 67.91K USD | R$47.54 9.64 USD | R$50.00 10.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Gold Trust BIAU39.SA | R$102.40 20.75 USD |
-3.03
|
R$0.00 0 USD | R$13.57K 2.75K USD | R$100.70 20.41 USD | R$103.99 21.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | R$121.60 24.65 USD |
+0.72
|
R$0.00 0 USD | R$15.41K 3.12K USD | R$120.81 24.49 USD | R$121.82 24.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | R$59.38 12.04 USD |
+0.64
|
R$0.00 0 USD | R$178.00 36.08 USD | R$59.06 11.97 USD | R$59.73 12.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | R$107.44 21.78 USD |
0
|
R$0.00 0 USD | R$38.05K 7.71K USD | R$107.01 21.69 USD | R$107.62 21.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | R$16.12 3.27 USD |
+0.5
|
R$0.00 0 USD | R$118.22K 23.96K USD | R$16.01 3.24 USD | R$16.16 3.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Ibovespa Index Fund BOVA11.SA | R$154.34 31.28 USD |
+0.16
|
R$0.00 0 USD | R$7.94M 1.61M USD | R$153.49 31.11 USD | R$155.21 31.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | R$69.37 14.06 USD |
-3.11
|
R$0.00 0 USD | R$859.94K 174.29K USD | R$69.11 14.01 USD | R$71.40 14.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | R$30.45 6.17 USD |
-3.64
|
R$0.00 0 USD | R$466.30K 94.51K USD | R$30.40 6.16 USD | R$31.32 6.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | R$9.57 1.94 USD |
+1.92
|
R$0.00 0 USD | R$199.69K 40.47K USD | R$9.38 1.9 USD | R$9.59 1.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | R$132.68 26.89 USD |
-0.02
|
R$0.00 0 USD | R$24.28K 4.92K USD | R$131.21 26.59 USD | R$132.91 26.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Us Financials Etf BIYF39.SA | R$43.84 8.89 USD |
-0.34
|
R$0.00 0 USD | R$11.00 2.23 USD | R$43.48 8.81 USD | R$43.87 8.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | R$18.00 3.65 USD |
+0.56
|
R$0.00 0 USD | R$13.28K 2.69K USD | R$17.53 3.55 USD | R$18.08 3.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Ibovespa Fundo de Indice BOVV11.SA | R$162.07 32.85 USD |
+0.39
|
R$0.00 0 USD | R$4.78M 969.52K USD | R$161.06 32.64 USD | R$162.82 33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$85.55 17.34 USD |
+1.04
|
R$0.00 0 USD | R$30.22K 6.12K USD | R$84.67 17.16 USD | R$85.58 17.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | R$15.52 3.15 USD |
0
|
R$0.00 0 USD | R$37.51K 7.6K USD | R$15.40 3.12 USD | R$15.57 3.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | R$54.21 10.99 USD |
-0.24
|
R$0.00 0 USD | R$17.09K 3.46K USD | R$53.91 10.93 USD | R$54.53 11.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | R$18.48 3.75 USD |
+0.05
|
R$0.00 0 USD | R$827.63K 167.75K USD | R$18.16 3.68 USD | R$18.59 3.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | R$401.10 81.3 USD |
-0.1
|
R$0.00 0 USD | R$128.83K 26.11K USD | R$396.17 80.3 USD | R$402.70 81.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA | R$160.97 32.63 USD |
+0.37
|
R$0.00 0 USD | R$296.45K 60.09K USD | R$160.06 32.44 USD | R$161.84 32.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | R$389.95 79.04 USD |
-0.06
|
R$0.00 0 USD | R$25.01K 5.07K USD | R$382.19 77.46 USD | R$391.67 79.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci China Fundo De Indice XINA11.SA | R$8.62 1.75 USD |
-1.6
|
R$0.00 0 USD | R$146.71K 29.74K USD | R$8.56 1.73 USD | R$8.71 1.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | R$112.17 22.74 USD |
-0.56
|
R$0.00 0 USD | R$66.54K 13.49K USD | R$110.50 22.4 USD | R$113.14 22.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IDIV Index Fund DIVO11.SA | R$113.85 23.08 USD |
-0.1
|
R$0.00 0 USD | R$60.91K 12.35K USD | R$113.42 22.99 USD | R$114.59 23.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | R$97.39 19.74 USD |
+0.07
|
R$0.00 0 USD | R$53.61K 10.87K USD | R$97.15 19.69 USD | R$97.82 19.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$26.56 5.38 USD |
+1.41
|
R$0.00 0 USD | R$2.57M 521.08K USD | R$26.10 5.29 USD | R$26.69 5.41 USD | R$0.00 0 USD | 162.94 | R$0.16 0.03 USD | ||
| Alphabet Inc. GOGL35.SA | R$121.91 24.71 USD |
-0.93
|
R$18.27T 3.7T USD | R$8.37K 1.7K USD | R$119.58 24.24 USD | R$122.83 24.9 USD | R$18.27T 3.7T USD | 27.27 | R$4.47 0.91 USD | ||
| Eli Lilly and Company LILY34.SA | R$181.60 36.81 USD |
+0.17
|
R$4.88T 988.3B USD | R$37.49K 7.6K USD | R$177.09 35.89 USD | R$182.33 36.96 USD | R$4.88T 988.3B USD | 50.30 | R$3.61 0.73 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$161.44 32.72 USD |
-0.96
|
R$4.60T 932.33B USD | R$54.49K 11.04K USD | R$159.50 32.33 USD | R$163.67 33.17 USD | R$4.60T 932.33B USD | 15.08 | R$10.70 2.17 USD | ||
| Visa Inc. VISA34.SA | R$87.00 17.63 USD |
-1.69
|
R$3.45T 699.06B USD | R$9.75K 1.98K USD | R$87.00 17.63 USD | R$89.29 18.1 USD | R$3.45T 699.06B USD | 32.10 | R$2.71 0.55 USD | ||
| Mastercard Incorporated MSCD34.SA | R$92.50 18.75 USD |
-2.01
|
R$2.66T 538.7B USD | R$4.99K 1.01K USD | R$92.50 18.75 USD | R$95.20 19.3 USD | R$2.66T 538.7B USD | 34.64 | R$2.67 0.54 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$78.63 15.94 USD |
+0.29
|
R$2.65T 537.65B USD | R$38.14K 7.73K USD | R$77.41 15.69 USD | R$79.19 16.05 USD | R$2.65T 537.65B USD | 17.24 | R$4.56 0.92 USD | ||
| Johnson & Johnson JNJB34.SA | R$69.14 14.01 USD |
+0.42
|
R$2.50T 506.44B USD | R$6.27K 1.27K USD | R$68.46 13.88 USD | R$69.45 14.08 USD | R$2.50T 506.44B USD | 18.89 | R$3.66 0.74 USD | ||
| AbbVie Inc. ABBV34.SA | R$71.23 14.44 USD |
-7.48
|
R$2.17T 440.6B USD | R$4.16K 843.77 USD | R$71.23 14.44 USD | R$77.83 15.77 USD | R$2.17T 440.6B USD | 165.65 | R$0.43 0.09 USD | ||
| Bank of America Corporation BOAC34.SA | R$69.48 14.08 USD |
-0.47
|
R$2.08T 422.36B USD | R$10.49K 2.13K USD | R$68.86 13.96 USD | R$70.51 14.29 USD | R$2.08T 422.36B USD | 14.32 | R$4.85 0.98 USD | ||
| The Home Depot, Inc. HOME34.SA | R$68.35 13.85 USD |
-2.08
|
R$1.95T 394.87B USD | R$4.08K 826.54 USD | R$67.91 13.76 USD | R$68.84 13.95 USD | R$1.95T 394.87B USD | 24.58 | R$2.78 0.56 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$56.09 11.37 USD |
-0.18
|
R$1.83T 371.91B USD | R$6.98K 1.41K USD | R$55.68 11.29 USD | R$56.56 11.46 USD | R$1.83T 371.91B USD | 21.65 | R$2.59 0.52 USD | ||
| General Electric Company GEOO34.SA | R$1,614.90 327.31 USD |
<0.01
|
R$1.72T 348.41B USD | R$357.00 72.36 USD | R$1,587.97 321.86 USD | R$1,620.08 328.36 USD | R$1.72T 348.41B USD | 40.81 | R$39.57 8.02 USD | ||
| Chevron Corporation CHVX34.SA | R$83.20 16.86 USD |
+1.29
|
R$1.66T 337.16B USD | R$6.87K 1.39K USD | R$81.51 16.52 USD | R$83.55 16.93 USD | R$1.66T 337.16B USD | 22.06 | R$3.77 0.76 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$80.01 16.22 USD |
-2.81
|
R$1.58T 319.53B USD | R$5.72K 1.16K USD | R$80.01 16.22 USD | R$83.22 16.87 USD | R$1.58T 319.53B USD | 29.20 | R$2.74 0.56 USD | ||
| SAP SE SAPP34.SA | R$1,304.73 264.45 USD |
-2.41
|
R$1.55T 315B USD | R$1.00 0.2 USD | R$1,304.73 264.45 USD | R$1,304.73 264.45 USD | R$1.55T 315B USD | 35.09 | R$37.18 7.54 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,602.18 324.74 USD |
-2.7
|
R$1.55T 314.71B USD | R$157.00 31.82 USD | R$1,580.00 320.24 USD | R$1,602.18 324.74 USD | R$1.55T 314.71B USD | 35.97 | R$44.54 9.03 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$218.00 44.19 USD |
+4.24
|
R$1.47T 297.58B USD | R$38.06K 7.71K USD | R$204.07 41.36 USD | R$224.50 45.5 USD | R$1.47T 297.58B USD | 32.48 | R$6.71 1.36 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$78.38 15.89 USD |
+0.1
|
R$1.46T 295.54B USD | R$5.45K 1.1K USD | R$78.33 15.88 USD | R$78.38 15.89 USD | R$1.46T 295.54B USD | 29.46 | R$2.66 0.54 USD | ||
| Wells Fargo & Company WFCO34.SA | R$112.09 22.72 USD |
+0.25
|
R$1.43T 289.43B USD | R$4.00K 810.13 USD | R$109.97 22.29 USD | R$112.93 22.89 USD | R$1.43T 289.43B USD | 13.94 | R$8.04 1.63 USD | ||
| Morgan Stanley MSBR34.SA | R$172.84 35.03 USD |
-1.26
|
R$1.42T 288.66B USD | R$3.83K 775.87 USD | R$169.38 34.33 USD | R$175.04 35.48 USD | R$1.42T 288.66B USD | 16.71 | R$10.34 2.1 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$65.71 13.32 USD |
-2.51
|
R$1.42T 288.4B USD | R$5.62K 1.14K USD | R$65.71 13.32 USD | R$68.44 13.87 USD | R$1.42T 288.4B USD | 8.68 | R$7.57 1.53 USD | ||
| Caterpillar Inc. CATP34.SA | R$182.38 36.97 USD |
-0.34
|
R$1.42T 286.94B USD | R$3.84K 777.49 USD | R$179.84 36.45 USD | R$184.55 37.41 USD | R$1.42T 286.94B USD | 28.23 | R$6.46 1.31 USD | ||
| American Express Company AXPB34.SA | R$188.83 38.27 USD |
-1.93
|
R$1.35T 274.47B USD | R$174.00 35.27 USD | R$188.83 38.27 USD | R$191.83 38.88 USD | R$1.35T 274.47B USD | 23.93 | R$7.89 1.6 USD | ||
| HSBC Holdings plc H1SB34.SA | R$95.33 19.32 USD |
-1.83
|
R$1.33T 269.64B USD | R$4.65K 942.48 USD | R$95.31 19.32 USD | R$96.39 19.54 USD | R$1.33T 269.64B USD | 15.15 | R$6.29 1.27 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$141.00 28.58 USD |
+0.21
|
R$1.33T 268.97B USD | R$7.49K 1.52K USD | R$137.50 27.87 USD | R$142.11 28.8 USD | R$1.33T 268.97B USD | 16.20 | R$8.70 1.76 USD | ||
| Novartis AG N1VS34.SA | R$68.53 13.89 USD |
0
|
R$1.32T 268.27B USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$1.32T 268.27B USD | 17.70 | R$3.87 0.78 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$574.56 116.45 USD |
+0.77
|
R$1.29T 260.51B USD | R$2.00 0.41 USD | R$574.56 116.45 USD | R$574.56 116.45 USD | R$1.29T 260.51B USD | 20.87 | R$27.52 5.58 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$406.14 82.32 USD |
-1.14
|
R$1.28T 258.83B USD | R$57.00 11.55 USD | R$406.14 82.32 USD | R$406.15 82.32 USD | R$1.28T 258.83B USD | 21.88 | R$18.56 3.76 USD | ||
| RTX Corporation RYTT34.SA | R$154.95 31.41 USD |
+1.09
|
R$1.26T 254.65B USD | R$1.31K 265.11 USD | R$152.25 30.86 USD | R$154.95 31.41 USD | R$1.26T 254.65B USD | 35.95 | R$4.31 0.87 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$62.22 12.61 USD |
+1.67
|
R$1.24T 250.41B USD | R$9.96K 2.02K USD | R$60.54 12.27 USD | R$62.60 12.69 USD | R$1.24T 250.41B USD | 12.41 | R$5.01 1.02 USD | ||
| Abbott Laboratories ABTT34.SA | R$57.49 11.65 USD |
+2.92
|
R$1.20T 243.14B USD | R$4.00 0.81 USD | R$57.49 11.65 USD | R$57.49 11.65 USD | R$1.20T 243.14B USD | 16.37 | R$3.51 0.71 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.10 12.99 USD |
-0.4
|
R$1.17T 236.14B USD | R$3.44K 697.03 USD | R$63.50 12.87 USD | R$64.12 13 USD | R$1.17T 236.14B USD | 33.56 | R$1.91 0.39 USD | ||
| McDonald's Corporation MCDC34.SA | R$80.92 16.4 USD |
-0.71
|
R$1.15T 233.65B USD | R$9.41K 1.91K USD | R$80.17 16.25 USD | R$82.40 16.7 USD | R$1.15T 233.65B USD | 26.01 | R$3.11 0.63 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$146.40 29.67 USD |
-3.74
|
R$1.07T 216.91B USD | R$1.90K 385.5 USD | R$146.40 29.67 USD | R$149.39 30.28 USD | R$1.07T 216.91B USD | 72.83 | R$2.01 0.41 USD | ||
| Lam Research Corporation L1RC34.SA | R$17.87 3.62 USD |
-2.51
|
R$1.07T 216.72B USD | R$22.09K 4.48K USD | R$17.71 3.59 USD | R$18.34 3.72 USD | R$1.07T 216.72B USD | 32.49 | R$0.55 0.11 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$51.79 10.5 USD |
+0.92
|
R$1.06T 215.29B USD | R$1.79K 362.6 USD | R$50.79 10.29 USD | R$51.94 10.53 USD | R$1.06T 215.29B USD | 27.84 | R$1.86 0.38 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$120.80 24.48 USD |
-0.89
|
R$1.03T 207.82B USD | R$15.00K 3.04K USD | R$118.65 24.05 USD | R$122.28 24.78 USD | R$1.03T 207.82B USD | 11.73 | R$10.29 2.09 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$69.12 14.01 USD |
-1.43
|
R$1.02T 206.43B USD | R$2.70K 547.45 USD | R$68.89 13.96 USD | R$69.99 14.19 USD | R$1.02T 206.43B USD | 14.02 | R$4.93 1 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$76.81 15.57 USD |
-0.13
|
R$997.86B 202.25B USD | R$16.94K 3.43K USD | R$75.53 15.31 USD | R$77.20 15.65 USD | R$997.86B 202.25B USD | 34.75 | R$2.21 0.45 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.40 7.78 USD |
0
|
R$984.11B 199.46B USD | R$10.00 2.03 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$984.11B 199.46B USD | 24.45 | R$1.57 0.32 USD | ||
| Intuit Inc. INTU34.SA | R$79.76 16.17 USD |
+1.86
|
R$978.45B 198.32B USD | R$433.00 87.76 USD | R$79.68 16.15 USD | R$79.77 16.17 USD | R$978.45B 198.32B USD | 48.63 | R$1.64 0.33 USD | ||
| Citigroup Inc. CTGP34.SA | R$88.17 17.87 USD |
-0.55
|
R$970.69B 196.74B USD | R$32.44K 6.58K USD | R$87.01 17.64 USD | R$89.13 18.07 USD | R$970.69B 196.74B USD | 14.01 | R$6.29 1.27 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$112.59 22.82 USD |
-4.22
|
R$969.36B 196.47B USD | R$4.35K 881.27 USD | R$111.63 22.63 USD | R$119.76 24.27 USD | R$969.36B 196.47B USD | 24.52 | R$4.59 0.93 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||