結果ページ4 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphaville S.A.
AVLL3.SA
BR
|
R$0.55 0.11 USD |
-9.84
|
R$107.43M 21.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.43M 21.77M USD | 0 | -R$0.64 -0.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$2.00 0.41 USD |
-1.96
|
R$101.20M 20.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.20M 20.51M USD | 0 | -R$11.50 -2.3 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$20.82 4.22 USD |
-8.28
|
R$100.69M 20.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.69M 20.41M USD | 2.28 | R$9.11 1.85 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$0.16 0.03 USD |
0
|
R$94.84M 19.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.84M 19.22M USD | 0 | -R$1.03 -0.2 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$8.26 1.67 USD |
+0.73
|
R$91.76M 18.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.76M 18.6M USD | 0 | -R$0.19 -0.03 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.31 0.06 USD |
+6.9
|
R$90.04M 18.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.04M 18.25M USD | 0 | -R$12.63 -2.5 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.32 0.88 USD |
-2.48
|
R$89.54M 18.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.54M 18.15M USD | 4.40 | R$0.98 0.2 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.30 0.26 USD |
-1.52
|
R$85.91M 17.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.91M 17.41M USD | 0 | -R$0.20 -0.04 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$1.07 0.22 USD |
-0.93
|
R$78.77M 15.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.77M 15.97M USD | 0 | -R$1.53 -0.3 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$0.57 0.12 USD |
0
|
R$78.54M 15.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.54M 15.92M USD | 0 | -R$0.97 -0.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.12 0.02 USD |
-7.69
|
R$71.13M 14.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.13M 14.42M USD | 0 | -R$1.03 -0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.42 0.49 USD |
+0.41
|
R$65.21M 13.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.21M 13.22M USD | 3.40 | R$0.71 0.14 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$4.54 0.92 USD |
+6.32
|
R$60.13M 12.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.13M 12.19M USD | 8.25 | R$0.55 0.11 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.47 0.1 USD |
+2.17
|
R$59.83M 12.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.83M 12.13M USD | 0 | -R$0.08 -0.01 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.67 0.34 USD |
-0.6
|
R$49.87M 10.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.87M 10.11M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.39 0.28 USD |
-0.71
|
R$47.45M 9.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.45M 9.62M USD | 0 | R$0.00 0 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.19 0.24 USD |
-0.83
|
R$47.16M 9.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.16M 9.56M USD | 0 | -R$2.19 -0.4 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.36 0.07 USD |
-2.7
|
R$45.82M 9.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.82M 9.29M USD | 0 | -R$0.08 -0.01 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.76 1.17 USD |
-0.86
|
R$38.83M 7.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.83M 7.87M USD | 0 | -R$6.47 -1.3 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.78 0.16 USD |
-2.5
|
R$36.91M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91M 7.48M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.81 0.37 USD |
+0.56
|
R$33.93M 6.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.93M 6.88M USD | 0 | -R$188.80 -38.2 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.96 1.82 USD |
-2.71
|
R$25.18M 5.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.18M 5.1M USD | 0 | -R$1.11 -0.2 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.96 0.19 USD |
-3.03
|
R$23.53M 4.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.53M 4.77M USD | 0 | -R$74.46 -15.09 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.44 0.29 USD |
-2.04
|
R$4.73M 959.5K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73M 959.5K USD | 0 | -R$70.55 -14.2 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$0.28 0.06 USD |
-9.68
|
R$1.37M 276.95K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37M 276.95K USD | 0 | -R$3.98 -0.8 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.23 1.67 USD |
-2.02
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$72.56 14.71 USD |
-0.94
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Ima-B5 P2 Fundo De Indice
B5P211.SA
BR
|
R$107.07 21.7 USD |
<0.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$90.35 18.31 USD |
-0.65
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bb Etf Ibovespa Fundo De Indice
BBOV11.SA
BR
|
R$88.64 17.97 USD |
-0.73
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.86 0.17 USD |
-2.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IRF - M P2 Fundo De Indice
IRFM11.SA
BR
|
R$99.58 20.18 USD |
+0.1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.55 1.53 USD |
-2.08
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.08 3.06 USD |
-0.13
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 34.27 | R$0.44 0.09 USD | ||
|
iShares BM&FBovespa Small Cap Fundo de Índice
SMAL11.SA
BR
|
R$107.00 21.69 USD |
-0.93
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice
BITH11.SA
BR
|
R$72.30 14.65 USD |
-0.17
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.37 0.07 USD |
+2.78
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$61.99 12.56 USD |
-1.6
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.00 1.22 USD |
-1.48
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IFNC Index Fund
FIND11.SA
BR
|
R$165.69 33.58 USD |
-0.91
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.99 21.08 USD |
-0.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior
GOLD11.SA
BR
|
R$21.92 4.44 USD |
-4.2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$112.78 22.86 USD |
-1.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Ethereum Reference Price Fundo De Indice
ETHE11.SA
BR
|
R$24.10 4.88 USD |
-3.21
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$87.02 17.64 USD |
-0.98
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice
CMDB11.SA
BR
|
R$16.63 3.37 USD |
+0.12
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual B3 Ibovespa Fundo De Indice
IBOB11.SA
BR
|
R$138.79 28.13 USD |
-0.79
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$100.21 20.31 USD |
-4.92
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$123.00 24.93 USD |
-0.51
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$56.09 11.37 USD |
-1.08
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Id ETF Ima-B Fundo De Indice
IMAB11.SA
BR
|
R$111.53 22.61 USD |
+0.24
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend ETF Ibovespa Fundo De Indice
BOVX11.SA
BR
|
R$17.29 3.5 USD |
-0.75
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Ibovespa Index Fund
BOVA11.SA
BR
|
R$165.82 33.61 USD |
-0.36
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$94.53 19.16 USD |
-0.81
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Crypto Index Fundo De Indice
HASH11.SA
BR
|
R$41.13 8.34 USD |
-0.68
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior
QBTC11.SA
BR
|
R$19.38 3.93 USD |
-1.37
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.74 1.97 USD |
-0.51
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior
WRLD11.SA
BR
|
R$141.66 28.71 USD |
-1.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior
USTK11.SA
BR
|
R$20.80 4.22 USD |
-2.39
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Ibovespa Fundo de Indice
BOVV11.SA
BR
|
R$173.82 35.23 USD |
-0.74
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$82.14 16.65 USD |
-0.42
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci Acwi Fundo De Indice
ACWI11.SA
BR
|
R$16.55 3.35 USD |
-1.37
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior
NASD11.SA
BR
|
R$20.55 4.17 USD |
-2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares S&P 500 Fundo de Investimento - Investimento No Exterior
IVVB11.SA
BR
|
R$423.78 85.89 USD |
-1.74
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IMAT Index Fund
MATB11.SA
BR
|
R$61.26 12.42 USD |
-0.78
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETF Bradesco Ibovespa Fundo De Indice
BOVB11.SA
BR
|
R$172.66 35 USD |
-0.7
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P500 TRN Fundo de Índice
SPXI11.SA
BR
|
R$51.42 10.42 USD |
-1.74
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci China Fundo De Indice
XINA11.SA
BR
|
R$7.23 1.47 USD |
-0.55
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Nyse Fang+ Fundo De Indice
TECK11.SA
BR
|
R$111.87 22.67 USD |
-2.55
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IDIV Index Fund
DIVO11.SA
BR
|
R$121.40 24.61 USD |
-0.21
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$94.85 19.22 USD |
-0.16
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.45 4.96 USD |
-1.61
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 150.00 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$152.51 30.91 USD |
-2.12
|
R$22.32T 4.52T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.32T 4.52T USD | 26.94 | R$5.66 1.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$196.60 39.85 USD |
-0.79
|
R$5.26T 1.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.26T 1.07T USD | 40.45 | R$4.86 0.99 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$82.80 16.78 USD |
0
|
R$3.15T 638.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15T 638.31B USD | 27.87 | R$2.97 0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$82.15 16.65 USD |
+2.05
|
R$2.97T 601.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97T 601.22B USD | 27.56 | R$2.98 0.6 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$125.00 25.34 USD |
+0.57
|
R$2.46T 499.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46T 499.29B USD | 40.19 | R$3.11 0.63 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$81.78 16.58 USD |
-0.27
|
R$2.24T 454.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24T 454.02B USD | 28.29 | R$2.89 0.59 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$38.05 7.71 USD |
-4.88
|
R$2.09T 424.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09T 424.36B USD | 61.37 | R$0.62 0.13 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$259.38 52.57 USD |
-0.61
|
R$2.06T 417.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06T 417.4B USD | 47.07 | R$5.51 1.12 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$72.81 14.76 USD |
-0.27
|
R$2.06T 417.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06T 417.17B USD | 110.31 | R$0.66 0.13 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$277.18 56.18 USD |
-6.29
|
R$2.04T 414.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04T 414.02B USD | 42.57 | R$6.51 1.32 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.59 14.31 USD |
+1.29
|
R$2.00T 406.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00T 406.14B USD | 13.52 | R$5.22 1.06 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$55.00 11.15 USD |
+0.36
|
R$1.79T 363.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 363.42B USD | 21.73 | R$2.53 0.51 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,652.00 334.83 USD |
-3.39
|
R$1.75T 355.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75T 355.16B USD | 39.54 | R$41.77 8.47 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$212.95 43.16 USD |
+0.21
|
R$1.68T 340.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68T 340.39B USD | 18.61 | R$11.44 2.32 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$58.93 11.94 USD |
-0.49
|
R$1.65T 333.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 333.47B USD | 22.66 | R$2.60 0.53 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$223.00 45.2 USD |
-2.53
|
R$1.61T 325.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 325.39B USD | 144.80 | R$1.54 0.31 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$111.49 22.6 USD |
-4.01
|
R$1.53T 310B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 310B USD | 14.22 | R$7.84 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$171.60 34.78 USD |
-7.74
|
R$1.52T 307.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52T 307.82B USD | 18.13 | R$9.46 1.92 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$76.74 15.55 USD |
-1.22
|
R$1.52T 307.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52T 307.32B USD | 33.36 | R$2.30 0.47 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$77.00 15.61 USD |
+3.07
|
R$1.47T 297.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47T 297.79B USD | 21.27 | R$3.62 0.73 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$157.28 31.88 USD |
0
|
R$1.46T 296.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46T 296.63B USD | 27.44 | R$5.73 1.16 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$2,777.86 563.03 USD |
+1.48
|
R$1.45T 294.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.19B USD | 60.79 | R$45.69 9.26 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$450.81 91.37 USD |
0
|
R$1.41T 284.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 284.82B USD | 24.51 | R$18.39 3.73 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$97.71 19.8 USD |
-1.22
|
R$1.33T 270.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33T 270.35B USD | 48.37 | R$2.02 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,415.16 286.83 USD |
-1.41
|
R$1.33T 269.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33T 269.59B USD | 24.15 | R$58.59 11.88 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$106.04 21.49 USD |
+0.33
|
R$1.30T 263.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30T 263.09B USD | 12.63 | R$8.39 1.7 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$1,925.96 390.36 USD |
-2.07
|
R$1.25T 253B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25T 253B USD | 29.58 | R$65.10 13.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||