結果ページ5 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (2132)
- {{country.name}}
- すべての国
- ブラジル (2132)
São Paulo (2132)
- {{item.name}}
- 全取引所
- São Paulo (2132)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (2)
- 化学薬品 (13)
- スペシャリティケミカル (10)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (6)
- 鋼 (19)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (8)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (6)
- 梱包・コンテナ (7)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (8)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (42)
- 銀行（分散型） (15)
- 銀行（地方） (53)
- 資本市場 (12)
- 金融データと証券取引所 (8)
- 保険（生命） (9)
- 保険（損害） (10)
- 保険（再保険） (1)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (7)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (12)
- 不動産（開発） (13)
- 不動産サービス (21)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (4)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (8)
- REIT（住宅） (9)
- REIT（小売） (6)
- REIT（専門） (8)
- REIT（分散型） (23)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (15)
- 教育・訓練サービス (8)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (7)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (2)
- 医療機器 (10)
- 医療機器・用品 (8)
- 診断と研究 (14)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (16)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (52)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (14)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (4)
- コングロマリット (10)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (4)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (4)
- 半導体 (14)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBMB34.SA | $1,509.28 305.91 USD |
+1.07
|
$1.4T 284.31B USD | $1 0.2 USD | $1,508.06 305.66 USD | $1,508.06 305.66 USD | $1.4T 284.31B USD | 46.08 | $32.75 6.64 USD | |
| Wells Fargo & Company WFCO34.SA | $105.9 21.46 USD |
+0.86
|
$1.39T 281.31B USD | $5.53K 1.12K USD | $105.52 21.39 USD | $107.25 21.74 USD | $1.39T 281.31B USD | 13.64 | $7.76 1.57 USD | |
| Chevron Corporation CHVX34.SA | $77.91 15.79 USD |
+1.84
|
$1.36T 275.06B USD | $7.56K 1.53K USD | $77.12 15.63 USD | $78.48 15.91 USD | $1.36T 275.06B USD | 15.93 | $4.89 0.99 USD | |
| Toyota Motor Corporation TMCO34.SA | $64.62 13.1 USD |
+0.02
|
$1.35T 273.11B USD | $11.18K 2.26K USD | $64.44 13.06 USD | $65.26 13.23 USD | $1.35T 273.11B USD | 7.39 | $8.74 1.77 USD | |
| Novartis AG N1VS34.SA | $66.27 13.43 USD |
0
|
$1.31T 265.29B USD | $0 0 USD | $66.27 13.43 USD | $66.27 13.43 USD | $1.31T 265.29B USD | 18.56 | $3.57 0.72 USD | |
| Abbott Laboratories ABTT34.SA | $61.89 12.54 USD |
-0.63
|
$1.3T 263.2B USD | $4.02K 814.38 USD | $61.68 12.5 USD | $62.09 12.58 USD | $1.3T 263.2B USD | 17.28 | $3.58 0.73 USD | |
| AstraZeneca PLC A1ZN34.SA | $67.85 13.75 USD |
+0.41
|
$1.27T 257.06B USD | $7.76K 1.57K USD | $67.75 13.73 USD | $68.11 13.8 USD | $1.27T 257.06B USD | 29.37 | $2.31 0.47 USD | |
| ServiceNow, Inc. N1OW34.SA | $118.68 24.05 USD |
+4.21
|
$1.23T 249.15B USD | $4.58K 928.49 USD | $114.59 23.23 USD | $118.68 24.05 USD | $1.23T 249.15B USD | 144.73 | $0.82 0.17 USD | |
| McDonald's Corporation MCDC34.SA | $85.4 17.31 USD |
-1.39
|
$1.23T 248.9B USD | $8.44K 1.71K USD | $85.4 17.31 USD | $87.22 17.68 USD | $1.23T 248.9B USD | 26.94 | $3.17 0.64 USD | |
| Intuit Inc. INTU34.SA | $97.69 19.8 USD |
0
|
$1.2T 243.75B USD | $0 0 USD | $97.69 19.8 USD | $97.69 19.8 USD | $1.2T 243.75B USD | 63.02 | $1.55 0.31 USD | |
| American Express Company AXPB34.SA | $168.53 34.16 USD |
+1.46
|
$1.18T 239.99B USD | $3.28K 665.41 USD | $166.1 33.67 USD | $169.78 34.41 USD | $1.18T 239.99B USD | 21.03 | $8.01 1.62 USD | |
| Morgan Stanley MSBR34.SA | $146.44 29.68 USD |
+0.99
|
$1.18T 239.51B USD | $241 48.85 USD | $145.63 29.52 USD | $148.85 30.17 USD | $1.18T 239.51B USD | 15.36 | $9.53 1.93 USD | |
| HSBC Holdings plc H1SB34.SA | $83.43 16.91 USD |
0
|
$1.17T 237.6B USD | $4.56K 924.24 USD | $83.43 16.91 USD | $84.4 17.11 USD | $1.17T 237.6B USD | 10.94 | $7.62 1.54 USD | |
| AT&T Inc. ATTB34.SA | $51.85 10.51 USD |
-0.25
|
$1.13T 228.83B USD | $736 149.18 USD | $51.62 10.46 USD | $52.75 10.69 USD | $1.13T 228.83B USD | 17.05 | $3.04 0.62 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $154.4 31.29 USD |
-1.78
|
$1.12T 226.13B USD | $802 162.55 USD | $154.4 31.29 USD | $156.93 31.81 USD | $1.12T 226.13B USD | 80.83 | $1.91 0.39 USD | |
| Accenture plc ACNB34.SA | $1,764.54 357.64 USD |
0
|
$1.11T 225.21B USD | $0 0 USD | $1,764.54 357.64 USD | $1,764.54 357.64 USD | $1.11T 225.21B USD | 26.04 | $67.76 13.73 USD | |
| Merck & Co., Inc. MRCK34.SA | $54.91 11.13 USD |
+0.94
|
$1.11T 224.57B USD | $294 59.59 USD | $54.57 11.06 USD | $55.5 11.25 USD | $1.11T 224.57B USD | 11.43 | $4.8 0.97 USD | |
| HDFC Bank Limited H1DB34.SA | $84.8 17.19 USD |
0
|
$1.08T 219.45B USD | $0 0 USD | $84.8 17.19 USD | $84.8 17.19 USD | $1.08T 219.45B USD | 23.55 | $3.6 0.73 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $81.45 16.51 USD |
+0.87
|
$1.06T 214.14B USD | $58.64K 11.88K USD | $80.73 16.36 USD | $82.6 16.74 USD | $1.06T 214.14B USD | 85.73 | $0.95 0.19 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $114.45 23.2 USD |
+3.37
|
$1.05T 213.53B USD | $3.71K 752.56 USD | $113.67 23.04 USD | $115.52 23.41 USD | $1.05T 213.53B USD | 14.27 | $8.02 1.63 USD | |
| RTX Corporation RYTT34.SA | $129.22 26.19 USD |
-2.1
|
$1.04T 210.46B USD | $154 31.21 USD | $128.98 26.14 USD | $130.41 26.43 USD | $1.04T 210.46B USD | 40.63 | $3.18 0.64 USD | |
| Verizon Communications Inc. VERZ34.SA | $40.49 8.21 USD |
-0.05
|
$1.03T 209.14B USD | $8.78K 1.78K USD | $40.49 8.21 USD | $40.85 8.28 USD | $1.03T 209.14B USD | 10.35 | $3.91 0.79 USD | |
| Booking Holdings Inc. BKNG34.SA | $178.92 36.26 USD |
+1.02
|
$1.02T 206.91B USD | $2.65K 536.5 USD | $177.16 35.91 USD | $179.51 36.38 USD | $1.02T 206.91B USD | 34.94 | $5.12 1.04 USD | |
| Adobe Inc. ADBE34.SA | $47.89 9.71 USD |
+3.52
|
$1.02T 206.85B USD | $11.94K 2.42K USD | $46.26 9.38 USD | $47.89 9.71 USD | $1.02T 206.85B USD | 28.33 | $1.69 0.34 USD | |
| Uber Technologies, Inc. U1BE34.SA | $121.86 24.7 USD |
+3.74
|
$1.02T 206.6B USD | $3.73K 755 USD | $118.67 24.05 USD | $121.86 24.7 USD | $1.02T 206.6B USD | 15.27 | $7.98 1.62 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.09 9.75 USD |
-1.22
|
$996.17B 201.91B USD | $2.33K 472.25 USD | $48.08 9.75 USD | $49.49 10.03 USD | $996.17B 201.91B USD | 19.00 | $2.53 0.51 USD | |
| Texas Instruments Incorporated TEXA34.SA | $72.48 14.69 USD |
+2.08
|
$987.69B 200.19B USD | $10 2.03 USD | $72 14.59 USD | $72 14.59 USD | $987.69B 200.19B USD | 36.97 | $1.96 0.4 USD | |
| QUALCOMM Incorporated QCOM34.SA | $70.99 14.39 USD |
+0.74
|
$935.36B 189.58B USD | $5.08K 1.03K USD | $69.24 14.03 USD | $70.99 14.39 USD | $935.36B 189.58B USD | 15.56 | $4.56 0.92 USD | |
| Caterpillar Inc. CATP34.SA | $123.21 24.97 USD |
+1.41
|
$928.58B 188.21B USD | $4.61K 933.36 USD | $122.7 24.87 USD | $124.82 25.3 USD | $928.58B 188.21B USD | 17.20 | $7.16 1.45 USD | |
| The Progressive Corporation P1GR34.SA | $778.37 157.76 USD |
-0.88
|
$914.93B 185.44B USD | $35 7.09 USD | $775.78 157.24 USD | $794.49 161.03 USD | $914.93B 185.44B USD | 18.79 | $41.41 8.39 USD | |
| Sony Group Corporation SNEC34.SA | $148.74 30.15 USD |
+0.92
|
$897.89B 181.99B USD | $96 19.46 USD | $147.75 29.95 USD | $149.7 30.34 USD | $897.89B 181.99B USD | 20.31 | $7.32 1.48 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.46 12.46 USD |
0
|
$895.96B 181.6B USD | $0 0 USD | $61.46 12.46 USD | $61.46 12.46 USD | $895.96B 181.6B USD | 26.72 | $2.3 0.47 USD | |
| S&P Global Inc. SPGI34.SA | $79.92 16.2 USD |
0
|
$889.99B 180.39B USD | $0 0 USD | $79.92 16.2 USD | $79.92 16.2 USD | $889.99B 180.39B USD | 40.56 | $1.97 0.4 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $77.44 15.7 USD |
-0.62
|
$888.91B 180.17B USD | $7 1.42 USD | $75.52 15.31 USD | $77.44 15.7 USD | $888.91B 180.17B USD | 12.49 | $6.2 1.26 USD | |
| The Boeing Company BOEI34.SA | $1,169.54 237.05 USD |
-1
|
$888.12B 180.01B USD | $47 9.53 USD | $1,169.97 237.13 USD | $1,170.76 237.29 USD | $888.12B 180.01B USD | 0 | -$100.35 -20.3 USD | |
| Amgen Inc. AMGN34.SA | $58.41 11.84 USD |
0
|
$879.41B 178.24B USD | $0 0 USD | $58.41 11.84 USD | $58.41 11.84 USD | $879.41B 178.24B USD | 26.67 | $2.19 0.44 USD | |
| Unilever PLC ULEV34.SA | $353.96 71.74 USD |
0
|
$868.17B 175.96B USD | $0 0 USD | $353.96 71.74 USD | $353.96 71.74 USD | $868.17B 175.96B USD | 24.16 | $14.65 2.97 USD | |
| BlackRock, Inc. BLAK34.SA | $83.67 16.96 USD |
+0.25
|
$856.19B 173.53B USD | $1.84K 373.75 USD | $83.34 16.89 USD | $84.68 17.16 USD | $856.19B 173.53B USD | 23.97 | $3.49 0.71 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $46.71 9.47 USD |
-0.41
|
$847.72B 171.82B USD | $321 65.06 USD | $46.63 9.45 USD | $47.67 9.66 USD | $847.72B 171.82B USD | 23.47 | $1.99 0.4 USD | |
| Boston Scientific Corporation B1SX34.SA | $569.32 115.39 USD |
-1.55
|
$843.93B 171.05B USD | $4 0.81 USD | $566.07 114.73 USD | $575.71 116.69 USD | $843.93B 171.05B USD | 74.61 | $7.63 1.55 USD | |
| NextEra Energy, Inc. NEXT34.SA | $100.12 20.29 USD |
+0.07
|
$830.04B 168.24B USD | $4.01K 812.76 USD | $99.82 20.23 USD | $100.68 20.41 USD | $830.04B 168.24B USD | 26.84 | $3.73 0.76 USD | |
| Honeywell International Inc. HONB34.SA | $1,274.5 258.32 USD |
0
|
$822.3B 166.67B USD | $1 0.2 USD | $1,274.5 258.32 USD | $1,274.5 258.32 USD | $822.3B 166.67B USD | 26.24 | $48.56 9.84 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$821.5B 166.5B USD | $0 0 USD | $107.48 21.78 USD | $107.48 21.78 USD | $821.5B 166.5B USD | 52.17 | $2.06 0.42 USD | |
| Citigroup Inc. CTGP34.SA | $72.34 14.66 USD |
+0.99
|
$816.73B 165.54B USD | $512 103.77 USD | $72.04 14.6 USD | $73.16 14.83 USD | $816.73B 165.54B USD | 12.26 | $5.9 1.2 USD | |
| Spotify Technology S.A. S1PO34.SA | $987.84 200.22 USD |
-0.44
|
$816.09B 165.41B USD | $130 26.35 USD | $986.15 199.88 USD | $1,004.4 203.58 USD | $816.09B 165.41B USD | 109.88 | $8.99 1.82 USD | |
| The TJX Companies, Inc. TJXC34.SA | $716.78 145.28 USD |
+0.42
|
$800.71B 162.29B USD | $1 0.2 USD | $716.78 145.28 USD | $716.78 145.28 USD | $800.71B 162.29B USD | 30.20 | $23.73 4.81 USD | |
| Deere & Company DEEC34.SA | $96.65 19.59 USD |
+1.42
|
$786.89B 159.49B USD | $8.42K 1.71K USD | $96.4 19.54 USD | $97.91 19.84 USD | $786.89B 159.49B USD | 25.03 | $3.86 0.78 USD | |
| Danaher Corporation DHER34.SA | $39.04 7.91 USD |
-0.15
|
$783.86B 158.88B USD | $21 4.26 USD | $38.99 7.9 USD | $39.41 7.99 USD | $783.86B 158.88B USD | 37.90 | $1.03 0.21 USD | |
| Gilead Sciences, Inc. GILD34.SA | $313 63.44 USD |
+0.46
|
$781.66B 158.43B USD | $3 0.61 USD | $313 63.44 USD | $313 63.44 USD | $781.66B 158.43B USD | 23.53 | $13.3 2.7 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.87 13.35 USD |
-1.36
|
$760.94B 154.23B USD | $18 3.65 USD | $65.87 13.35 USD | $65.87 13.35 USD | $760.94B 154.23B USD | 20.52 | $3.21 0.65 USD | |
| Applied Materials, Inc. A1MT34.SA | $92.74 18.8 USD |
+0.83
|
$747.67B 151.54B USD | $1.36K 276.46 USD | $92.08 18.66 USD | $94.6 19.17 USD | $747.67B 151.54B USD | 20.20 | $4.59 0.93 USD | |
| Union Pacific Corporation UPAC34.SA | $312.5 63.34 USD |
0
|
$746.84B 151.37B USD | $0 0 USD | $312.5 63.34 USD | $312.5 63.34 USD | $746.84B 151.37B USD | 20.16 | $15.5 3.14 USD | |
| Pfizer Inc. PFIZ34.SA | $32.43 6.57 USD |
+0.03
|
$741.77B 150.34B USD | $3.39K 686.89 USD | $32.3 6.55 USD | $33 6.69 USD | $741.77B 150.34B USD | 16.80 | $1.93 0.39 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $75.9 15.38 USD |
0
|
$741.25B 150.24B USD | $0 0 USD | $75.9 15.38 USD | $75.9 15.38 USD | $741.25B 150.24B USD | 33.28 | $2.28 0.46 USD | |
| Eaton Corporation plc E1TN34.SA | $131.3 26.61 USD |
+0.9
|
$724.69B 146.88B USD | $64 12.97 USD | $131.3 26.61 USD | $132.49 26.85 USD | $724.69B 146.88B USD | 33.24 | $3.95 0.8 USD | |
| Comcast Corporation CMCS34.SA | $38.49 7.8 USD |
+0.1
|
$723.93B 146.73B USD | $149 30.2 USD | $38.45 7.79 USD | $38.45 7.79 USD | $723.93B 146.73B USD | 8.47 | $4.54 0.92 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.44 13.06 USD |
0
|
$722.3B 146.4B USD | $0 0 USD | $64.44 13.06 USD | $64.44 13.06 USD | $722.3B 146.4B USD | 19.06 | $3.38 0.69 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
+1.59
|
$708.72B 143.65B USD | $100 20.27 USD | $549.18 111.31 USD | $557.28 112.95 USD | $708.72B 143.65B USD | 16.60 | $33.26 6.74 USD | |
| Arista Networks Inc A1NE34.SA | $135.75 27.51 USD |
+2.13
|
$682.46B 138.32B USD | $564 114.31 USD | $134.18 27.2 USD | $135.86 27.54 USD | $682.46B 138.32B USD | 41.01 | $3.31 0.67 USD | |
| Micron Technology, Inc. MUTC34.SA | $101.01 20.47 USD |
+0.07
|
$677.91B 137.4B USD | $1.58K 320.44 USD | $100.13 20.29 USD | $103.24 20.93 USD | $677.91B 137.4B USD | 25.96 | $3.89 0.79 USD | |
| ICICI Bank Limited I1BN34.SA | $189.43 38.39 USD |
0
|
$677.45B 137.31B USD | $0 0 USD | $189.43 38.39 USD | $189.43 38.39 USD | $677.45B 137.31B USD | 20.45 | $9.26 1.88 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.67 9.05 USD |
-0.2
|
$673.35B 136.48B USD | $339 68.71 USD | $44.52 9.02 USD | $45.21 9.16 USD | $673.35B 136.48B USD | 8.64 | $5.17 1.05 USD | |
| Chubb Limited C1BL34.SA | $412.87 83.68 USD |
+1.07
|
$661.83B 134.14B USD | $17 3.45 USD | $409.18 82.93 USD | $412.87 83.68 USD | $661.83B 134.14B USD | 14.24 | $28.98 5.87 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $627.69 127.22 USD |
+0.49
|
$646.41B 131.02B USD | $1 0.2 USD | $627.69 127.22 USD | $627.69 127.22 USD | $646.41B 131.02B USD | 0 | -$5.34 -1.08 USD | |
| BP p.l.c. B1PP34.SA | $40.92 8.29 USD |
+0.1
|
$638.27B 129.37B USD | $105 21.28 USD | $40.92 8.29 USD | $41.21 8.35 USD | $638.27B 129.37B USD | 0 | -$0.38 -0.07 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $643.05 130.34 USD |
+0.14
|
$633.7B 128.44B USD | $1 0.2 USD | $643.05 130.34 USD | $643.05 130.34 USD | $633.7B 128.44B USD | 28.25 | $22.76 4.61 USD | |
| Amphenol Corporation A1PH34.SA | $261.56 53.01 USD |
+0.67
|
$632.77B 128.25B USD | $6 1.22 USD | $261.56 53.01 USD | $261.56 53.01 USD | $632.77B 128.25B USD | 45.48 | $5.75 1.17 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,693.88 546.01 USD |
+0.03
|
$631.17B 127.93B USD | $4 0.81 USD | $2,683.35 543.87 USD | $2,683.35 543.87 USD | $631.17B 127.93B USD | 20.78 | $129.58 26.26 USD | |
| Medtronic plc MDTC34.SA | $241.98 49.05 USD |
0
|
$626.33B 126.95B USD | $0 0 USD | $241.98 49.05 USD | $241.98 49.05 USD | $626.33B 126.95B USD | 23.98 | $10.09 2.05 USD | |
| Lam Research Corporation L1RC34.SA | $10.97 2.22 USD |
+0.73
|
$617.4B 125.14B USD | $4.65K 942.07 USD | $10.97 2.22 USD | $11.13 2.26 USD | $617.4B 125.14B USD | 23.84 | $0.46 0.09 USD | |
| Analog Devices, Inc. A1DI34.SA | $619 125.46 USD |
-0.16
|
$616.29B 124.91B USD | $2 0.41 USD | $618 125.26 USD | $619 125.46 USD | $616.29B 124.91B USD | 60.21 | $10.28 2.08 USD | |
| ConocoPhillips COPH34.SA | $40.45 8.2 USD |
+1.13
|
$615.24B 124.7B USD | $458 92.83 USD | $40.2 8.15 USD | $40.96 8.3 USD | $615.24B 124.7B USD | 11.02 | $3.67 0.74 USD | |
| UBS Group AG UBSG34.SA | $190.6 38.63 USD |
+2.78
|
$607.59B 123.15B USD | $200 40.54 USD | $190.6 38.63 USD | $190.6 38.63 USD | $607.59B 123.15B USD | 22.58 | $8.44 1.71 USD | |
| KLA Corporation K1LA34.SA | $1,119.47 226.9 USD |
+2.23
|
$597.04B 121.01B USD | $3 0.61 USD | $1,119.47 226.9 USD | $1,119.47 226.9 USD | $597.04B 121.01B USD | 29.15 | $38.4 7.78 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.3 10.8 USD |
+0.28
|
$586.59B 118.89B USD | $181 36.69 USD | $53.03 10.75 USD | $53.69 10.88 USD | $586.59B 118.89B USD | 26.00 | $2.05 0.42 USD | |
| Starbucks Corporation SBUB34.SA | $499.6 101.26 USD |
+1.88
|
$569.19B 115.37B USD | $18 3.65 USD | $491.47 99.61 USD | $499.6 101.26 USD | $569.19B 115.37B USD | 32.46 | $15.39 3.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.7B 115.06B USD | $0 0 USD | $88.02 17.84 USD | $88.02 17.84 USD | $567.7B 115.06B USD | 12.50 | $7.04 1.43 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.12 | $23.29 4.72 USD | |
| Welltower Inc. W1EL34.SA | $430.43 87.24 USD |
+0.13
|
$564.36B 114.39B USD | $3 0.61 USD | $430.43 87.24 USD | $433.83 87.93 USD | $564.36B 114.39B USD | 87.66 | $4.91 1 USD | |
| Prologis, Inc. P1LD34.SA | $50.41 10.22 USD |
+0.14
|
$564.06B 114.33B USD | $32 6.49 USD | $50.41 10.22 USD | $51.8 10.5 USD | $564.06B 114.33B USD | 26.95 | $1.87 0.38 USD | |
| Altria Group, Inc. MOOO34.SA | $330.73 67.03 USD |
-0.08
|
$557.57B 113.01B USD | $2 0.41 USD | $330.73 67.03 USD | $331.32 67.15 USD | $557.57B 113.01B USD | 9.93 | $33.3 6.75 USD | |
| American Tower Corporation T1OW34.SA | $49.5 10.03 USD |
-2.46
|
$556.15B 112.72B USD | $36 7.3 USD | $49.5 10.03 USD | $50.6 10.26 USD | $556.15B 112.72B USD | 34.37 | $1.44 0.29 USD | |
| RELX PLC R1EL34.SA | $75.52 15.31 USD |
-2.48
|
$554.4B 112.37B USD | $3 0.61 USD | $75.28 15.26 USD | $75.52 15.31 USD | $554.4B 112.37B USD | 37.75 | $2 0.41 USD | |
| CME Group Inc. CHME34.SA | $383 77.63 USD |
-0.61
|
$552.19B 111.92B USD | $1 0.2 USD | $383 77.63 USD | $383 77.63 USD | $552.19B 111.92B USD | 27.55 | $13.9 2.82 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $270.22 54.77 USD |
+0.99
|
$549.92B 111.46B USD | $3 0.61 USD | $270.22 54.77 USD | $271.09 54.95 USD | $549.92B 111.46B USD | 18.06 | $14.96 3.03 USD | |
| Rio Tinto Group RIOT34.SA | $329.61 66.81 USD |
-0.56
|
$536.93B 108.83B USD | $205 41.55 USD | $328.9 66.66 USD | $331.79 67.25 USD | $536.93B 108.83B USD | 8.34 | $39.52 8.01 USD | |
| Trane Technologies plc I1RP34.SA | $1,197.77 242.77 USD |
-2.14
|
$534.5B 108.34B USD | $100 20.27 USD | $1,197.77 242.77 USD | $1,197.78 242.77 USD | $534.5B 108.34B USD | 35.33 | $33.9 6.87 USD | |
| Waste Management, Inc. W1MC34.SA | $659.59 133.69 USD |
-0.84
|
$531.39B 107.7B USD | $5 1.01 USD | $659.59 133.69 USD | $659.59 133.69 USD | $531.39B 107.7B USD | 35.59 | $18.53 3.76 USD | |
| DoorDash, Inc. D2AS34.SA | $81.36 16.49 USD |
+0.69
|
$517.23B 104.83B USD | $7 1.42 USD | $81.36 16.49 USD | $82 16.62 USD | $517.23B 104.83B USD | 280.55 | $0.29 0.06 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $106.75 21.64 USD |
-0.09
|
$516.64B 104.71B USD | $25 5.07 USD | $106.7 21.63 USD | $106.75 21.64 USD | $516.64B 104.71B USD | 16.97 | $6.29 1.27 USD | |
| Fiserv, Inc. F1IS34.SA | $460.67 93.37 USD |
0
|
$516.46B 104.68B USD | $0 0 USD | $460.67 93.37 USD | $460.67 93.37 USD | $516.46B 104.68B USD | 29.15 | $15.8 3.2 USD | |
| Cintas Corporation C1TA34.SA | $249.3 50.53 USD |
0
|
$513.65B 104.11B USD | $0 0 USD | $249.3 50.53 USD | $249.3 50.53 USD | $513.65B 104.11B USD | 51.82 | $4.81 0.97 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $993.96 201.46 USD |
+0.13
|
$509.01B 103.17B USD | $0 0 USD | $993.96 201.46 USD | $993.96 201.46 USD | $509.01B 103.17B USD | 54.94 | $18.09 3.67 USD | |
| Duke Energy Corporation DUKB34.SA | $654.31 132.62 USD |
0
|
$508.57B 103.08B USD | $0 0 USD | $654.31 132.62 USD | $654.31 132.62 USD | $508.57B 103.08B USD | 19.41 | $33.7 6.83 USD | |
| The Sherwin-Williams Company S1HW34.SA | $201.95 40.93 USD |
0
|
$506.09B 102.58B USD | $0 0 USD | $201.95 40.93 USD | $201.95 40.93 USD | $506.09B 102.58B USD | 34.11 | $5.92 1.2 USD | |
| Brookfield Corporation B1AM34.SA | $82.15 16.65 USD |
+1.39
|
$505.66B 102.49B USD | $164 33.24 USD | $82.15 16.65 USD | $82.95 16.81 USD | $505.66B 102.49B USD | 205.37 | $0.4 0.08 USD | |
| Equinix, Inc. EQIX34.SA | $63.9 12.95 USD |
0
|
$500.05B 101.35B USD | $357 72.36 USD | $63.55 12.88 USD | $65.04 13.18 USD | $500.05B 101.35B USD | 95.37 | $0.67 0.14 USD | |
| McKesson Corporation M1CK34.SA | $988.02 200.26 USD |
-0.9
|
$497.92B 100.92B USD | $32 6.49 USD | $986.04 199.85 USD | $992 201.06 USD | $497.92B 100.92B USD | 27.47 | $35.96 7.29 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $688.69 139.59 USD | $688.69 139.59 USD | $495.69B 100.47B USD | 42.56 | $16.18 3.28 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $84.46 17.12 USD |
+0.07
|
$487.74B 98.86B USD | $41 8.31 USD | $84.46 17.12 USD | $84.88 17.2 USD | $487.74B 98.86B USD | 7.45 | $11.33 2.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||