結果ページ11 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.87 5.04 USD |
-1.47
|
R$588.24M 119.23M USD | R$1.70K 344.56 USD | R$24.61 4.99 USD | R$25.14 5.1 USD | R$588.24M 119.23M USD | 6.18 | R$4.02 0.81 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$6.91 1.4 USD |
0
|
R$585.15M 118.6M USD | R$0.00 0 USD | R$6.91 1.4 USD | R$6.91 1.4 USD | R$585.15M 118.6M USD | 4.83 | R$1.43 0.29 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$900.00 182.42 USD |
+3.45
|
R$548.05M 111.08M USD | R$122.00 24.73 USD | R$890.00 180.39 USD | R$900.00 182.42 USD | R$548.05M 111.08M USD | 0 | R$0.00 0 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$77.70 15.75 USD |
+0.36
|
R$545.03M 110.47M USD | R$1.23K 249.3 USD | R$77.47 15.7 USD | R$77.98 15.81 USD | R$545.03M 110.47M USD | 19.97 | R$3.89 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$79.98 16.21 USD |
+0.39
|
R$534.83M 108.4M USD | R$643.00 130.33 USD | R$79.00 16.01 USD | R$80.00 16.21 USD | R$534.83M 108.4M USD | 8.17 | R$9.78 1.98 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$138.14 28 USD |
-0.26
|
R$509.83M 103.33M USD | R$1.41K 285.58 USD | R$137.87 27.94 USD | R$139.19 28.21 USD | R$509.83M 103.33M USD | 18.94 | R$7.29 1.48 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$11.90 2.41 USD |
0
|
R$493.78M 100.08M USD | R$19.00 3.85 USD | R$11.90 2.41 USD | R$11.90 2.41 USD | R$493.78M 100.08M USD | 0 | R$0.00 0 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Döhler S.A.
DOHL3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.62 1.54 USD |
0
|
R$480.71M 97.43M USD | R$0.00 0 USD | R$7.62 1.54 USD | R$7.62 1.54 USD | R$480.71M 97.43M USD | 20.05 | R$0.38 0.08 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$16.01 3.24 USD | R$16.01 3.24 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$95.86 19.43 USD |
+0.19
|
R$459.38M 93.11M USD | R$810.00 164.17 USD | R$95.70 19.4 USD | R$96.00 19.46 USD | R$459.38M 93.11M USD | 8.81 | R$10.88 2.21 USD | ||
|
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$63.49 12.87 USD |
-0.17
|
R$453.98M 92.01M USD | R$2.97K 601.77 USD | R$63.25 12.82 USD | R$63.50 12.87 USD | R$453.98M 92.01M USD | 13.28 | R$4.78 0.97 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.85 3.01 USD |
0
|
R$430.93M 87.34M USD | R$0.00 0 USD | R$14.85 3.01 USD | R$14.85 3.01 USD | R$430.93M 87.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$122.99 24.93 USD |
+0.79
|
R$427.27M 86.6M USD | R$2.00 0.41 USD | R$122.99 24.93 USD | R$122.99 24.93 USD | R$427.27M 86.6M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$105.01 21.28 USD |
0
|
R$413.27M 83.76M USD | R$0.00 0 USD | R$105.01 21.28 USD | R$105.01 21.28 USD | R$413.27M 83.76M USD | 3.34 | R$31.36 6.36 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT4.SA
BR
|
R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$8.50 1.72 USD | R$8.50 1.72 USD | R$408.40M 82.77M USD | 12.14 | R$0.70 0.14 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$8.42 1.71 USD | R$8.42 1.71 USD | R$404.55M 82M USD | 12.02 | R$0.70 0.14 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.09 1.84 USD |
+0.11
|
R$386.32M 78.3M USD | R$33.00 6.69 USD | R$9.08 1.84 USD | R$9.09 1.84 USD | R$386.32M 78.3M USD | 5.13 | R$1.77 0.36 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$131.75 26.7 USD |
-0.11
|
R$380.51M 77.12M USD | R$979.00 198.43 USD | R$131.20 26.59 USD | R$131.80 26.71 USD | R$380.51M 77.12M USD | 0 | R$0.00 0 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$1.17 0.24 USD |
0
|
R$378.69M 76.75M USD | R$0.00 0 USD | R$1.17 0.24 USD | R$1.17 0.24 USD | R$378.69M 76.75M USD | 0 | -R$81.95 -16.6 USD | ||
|
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$44.00 8.92 USD |
0
|
R$375.76M 76.16M USD | R$0.00 0 USD | R$44.00 8.92 USD | R$44.00 8.92 USD | R$375.76M 76.16M USD | 10.11 | R$4.35 0.88 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$60.80 12.32 USD |
0
|
R$369.19M 74.83M USD | R$0.00 0 USD | R$60.80 12.32 USD | R$60.80 12.32 USD | R$369.19M 74.83M USD | 5.88 | R$10.34 2.1 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$58.78 11.91 USD |
+1.07
|
R$367.84M 74.55M USD | R$1.60K 324.9 USD | R$58.31 11.82 USD | R$58.80 11.92 USD | R$367.84M 74.55M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$762.00 154.44 USD |
0
|
R$364.14M 73.81M USD | R$0.00 0 USD | R$762.00 154.44 USD | R$762.00 154.44 USD | R$364.14M 73.81M USD | 0 | -R$82.06 -16.6 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$86.03 17.44 USD |
+0.64
|
R$361.33M 73.23M USD | R$216.00 43.78 USD | R$85.58 17.35 USD | R$86.18 17.47 USD | R$361.33M 73.23M USD | 6.01 | R$14.30 2.9 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$75.95 15.39 USD |
+0.34
|
R$357.65M 72.49M USD | R$93.00 18.85 USD | R$75.65 15.33 USD | R$75.97 15.4 USD | R$357.65M 72.49M USD | 6.91 | R$10.98 2.23 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.30 0.26 USD |
0
|
R$338.66M 68.64M USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$338.66M 68.64M USD | 0 | -R$6.08 -1.2 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$88.94 18.03 USD |
+0.84
|
R$330.77M 67.04M USD | R$165.00 33.44 USD | R$88.25 17.89 USD | R$89.19 18.08 USD | R$330.77M 67.04M USD | 0 | R$0.00 0 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$110.72 22.44 USD |
0
|
R$325.55M 65.98M USD | R$0.00 0 USD | R$110.72 22.44 USD | R$110.72 22.44 USD | R$325.55M 65.98M USD | 12.12 | R$9.13 1.85 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,559.90 518.85 USD |
+0.78
|
R$310.78M 62.99M USD | R$7.00 1.42 USD | R$2,559.90 518.85 USD | R$2,559.90 518.85 USD | R$310.78M 62.99M USD | 0 | -R$102.87 -20.8 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$449.00 91 USD |
+0.02
|
R$307.56M 62.34M USD | R$28.00 5.68 USD | R$449.00 91 USD | R$449.01 91.01 USD | R$307.56M 62.34M USD | 0 | R$0.00 0 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$109.40 22.17 USD |
-0.55
|
R$307.44M 62.31M USD | R$15.00 3.04 USD | R$109.12 22.12 USD | R$110.78 22.45 USD | R$307.44M 62.31M USD | 12.56 | R$8.71 1.77 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.40 6.57 USD |
0
|
R$295.93M 59.98M USD | R$0.00 0 USD | R$32.40 6.57 USD | R$32.40 6.57 USD | R$295.93M 59.98M USD | 3.58 | R$9.04 1.83 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$73.05 14.81 USD |
+0.04
|
R$293.71M 59.53M USD | R$212.00 42.97 USD | R$73.02 14.8 USD | R$73.25 14.85 USD | R$293.71M 59.53M USD | 29.45 | R$2.48 0.5 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$251.30 50.93 USD |
+0.45
|
R$292.68M 59.32M USD | R$8.00 1.62 USD | R$251.30 50.93 USD | R$251.30 50.93 USD | R$292.68M 59.32M USD | 4.16 | R$60.28 12.22 USD | ||
|
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.90 2.61 USD |
+3.2
|
R$292.17M 59.22M USD | R$300.00 60.81 USD | R$12.90 2.61 USD | R$12.90 2.61 USD | R$292.17M 59.22M USD | 6.23 | R$2.07 0.42 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$4.01 0.81 USD |
+2.3
|
R$284.71M 57.71M USD | R$200.00 40.54 USD | R$3.99 0.81 USD | R$4.01 0.81 USD | R$284.71M 57.71M USD | 0.68 | R$5.82 1.18 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.74 0.76 USD |
0
|
R$281.16M 56.99M USD | R$0.00 0 USD | R$3.74 0.76 USD | R$3.74 0.76 USD | R$281.16M 56.99M USD | 0 | R$0.00 0 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.00 2.43 USD |
0
|
R$271.78M 55.09M USD | R$0.00 0 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$271.78M 55.09M USD | 5.82 | R$2.06 0.42 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$69.35 14.06 USD |
+0.59
|
R$265.51M 53.81M USD | R$3.07K 623.05 USD | R$68.99 13.98 USD | R$69.35 14.06 USD | R$265.51M 53.81M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$67.19 13.62 USD |
+0.33
|
R$263.69M 53.45M USD | R$246.00 49.86 USD | R$66.50 13.48 USD | R$67.40 13.66 USD | R$263.69M 53.45M USD | 8.04 | R$8.35 1.69 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$21.99 4.46 USD |
+0.37
|
R$258.03M 52.3M USD | R$4.58K 927.68 USD | R$21.70 4.4 USD | R$21.99 4.46 USD | R$258.03M 52.3M USD | 3.52 | R$6.24 1.26 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$72.71 14.74 USD |
-0.07
|
R$236.48M 47.93M USD | R$1.09K 221.53 USD | R$72.25 14.64 USD | R$72.76 14.75 USD | R$236.48M 47.93M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$173.51 35.17 USD |
+1.47
|
R$224.40M 45.48M USD | R$88.00 17.84 USD | R$171.99 34.86 USD | R$174.96 35.46 USD | R$224.40M 45.48M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$158.00 32.02 USD |
+0.96
|
R$218.15M 44.21M USD | R$21.00 4.26 USD | R$158.00 32.02 USD | R$158.00 32.02 USD | R$218.15M 44.21M USD | 0 | R$0.00 0 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$34.40 6.97 USD |
0
|
R$213.46M 43.27M USD | R$0.00 0 USD | R$34.40 6.97 USD | R$34.40 6.97 USD | R$213.46M 43.27M USD | 3.46 | R$9.92 2.01 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.96 0.8 USD |
+3.66
|
R$213.27M 43.23M USD | R$100.00 20.27 USD | R$3.96 0.8 USD | R$3.96 0.8 USD | R$213.27M 43.23M USD | 0 | -R$4.03 -0.8 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$65.99 13.38 USD |
+0.37
|
R$207.21M 42M USD | R$0.00 0 USD | R$65.99 13.38 USD | R$65.99 13.38 USD | R$207.21M 42M USD | 21.35 | R$3.09 0.63 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$80.18 16.25 USD |
+0.43
|
R$202.56M 41.06M USD | R$1.13K 229.64 USD | R$79.85 16.18 USD | R$80.80 16.38 USD | R$202.56M 41.06M USD | 7.77 | R$10.31 2.09 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$58.96 11.95 USD |
+0.19
|
R$198.37M 40.21M USD | R$365.00 73.98 USD | R$58.85 11.93 USD | R$59.39 12.04 USD | R$198.37M 40.21M USD | 5.29 | R$11.14 2.26 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$196.48M 39.82M USD | 3.96 | R$5.80 1.18 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$55.10 11.17 USD |
0
|
R$190.37M 38.58M USD | R$0.00 0 USD | R$55.10 11.17 USD | R$55.10 11.17 USD | R$190.37M 38.58M USD | 0 | -R$6.82 -1.3 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$17.90 3.63 USD |
0
|
R$189.42M 38.39M USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$189.42M 38.39M USD | 15.29 | R$1.17 0.24 USD | ||
|
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$77.57 15.72 USD |
0
|
R$188.59M 38.22M USD | R$0.00 0 USD | R$77.57 15.72 USD | R$77.57 15.72 USD | R$188.59M 38.22M USD | 5.51 | R$14.06 2.85 USD | ||
|
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$18.99 3.85 USD |
0
|
R$185.81M 37.66M USD | R$0.00 0 USD | R$18.99 3.85 USD | R$18.99 3.85 USD | R$185.81M 37.66M USD | 10.10 | R$1.88 0.38 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.47 3.74 USD |
0
|
R$183.19M 37.13M USD | R$0.00 0 USD | R$18.47 3.74 USD | R$18.47 3.74 USD | R$183.19M 37.13M USD | 0 | -R$3.76 -0.7 USD | ||
|
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$391.54 79.36 USD |
+0.39
|
R$178.05M 36.09M USD | R$9.00 1.82 USD | R$390.00 79.05 USD | R$391.54 79.36 USD | R$178.05M 36.09M USD | 2.98 | R$130.96 26.54 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$61.49 12.46 USD |
-2.64
|
R$172.18M 34.9M USD | R$15.00 3.04 USD | R$61.49 12.46 USD | R$61.62 12.49 USD | R$172.18M 34.9M USD | 0 | R$0.00 0 USD | ||
|
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$103.22 20.92 USD |
-0.13
|
R$164.12M 33.26M USD | R$347.00 70.33 USD | R$102.12 20.7 USD | R$103.60 21 USD | R$164.12M 33.26M USD | 0 | R$0.00 0 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$108.00 21.89 USD | R$108.00 21.89 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$98.78 20.02 USD |
+0.56
|
R$158.05M 32.03M USD | R$0.00 0 USD | R$98.78 20.02 USD | R$98.78 20.02 USD | R$158.05M 32.03M USD | 193.68 | R$0.51 0.1 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$74.98 15.2 USD |
+0.15
|
R$156.75M 31.77M USD | R$1.26K 256.19 USD | R$74.60 15.12 USD | R$76.60 15.53 USD | R$156.75M 31.77M USD | 19.94 | R$3.76 0.76 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.64 4.18 USD |
+0.1
|
R$155.39M 31.5M USD | R$95.00 19.25 USD | R$20.39 4.13 USD | R$20.64 4.18 USD | R$155.39M 31.5M USD | 58.97 | R$0.35 0.07 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$73.95 14.99 USD |
-0.19
|
R$155.21M 31.46M USD | R$7.00 1.42 USD | R$73.95 14.99 USD | R$73.95 14.99 USD | R$155.21M 31.46M USD | 3.79 | R$19.48 3.95 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$205.00 41.55 USD |
<0.01
|
R$153.75M 31.16M USD | R$2.00 0.41 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$153.75M 31.16M USD | 3.60 | R$56.87 11.53 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$65.70 13.32 USD |
+0.14
|
R$142.43M 28.87M USD | R$2.73K 553.33 USD | R$64.65 13.1 USD | R$67.30 13.64 USD | R$142.43M 28.87M USD | 6.65 | R$9.87 2 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$74.45 15.09 USD |
+0.07
|
R$140.97M 28.57M USD | R$28.00 5.68 USD | R$74.45 15.09 USD | R$74.45 15.09 USD | R$140.97M 28.57M USD | 6.24 | R$11.93 2.42 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$48.75 9.88 USD |
+0.93
|
R$138.94M 28.16M USD | R$10.00 2.03 USD | R$48.74 9.88 USD | R$48.79 9.89 USD | R$138.94M 28.16M USD | 0 | -R$1.96 -0.3 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.46 8 USD |
-2.33
|
R$137.22M 27.81M USD | R$15.00 3.04 USD | R$39.46 8 USD | R$40.40 8.19 USD | R$137.22M 27.81M USD | 0 | -R$5.84 -1.1 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$51.01 10.34 USD |
0
|
R$136.50M 27.67M USD | R$0.00 0 USD | R$51.01 10.34 USD | R$51.01 10.34 USD | R$136.50M 27.67M USD | 12.99 | R$3.93 0.8 USD | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.17 0.64 USD |
0
|
R$131.77M 26.71M USD | R$0.00 0 USD | R$3.17 0.64 USD | R$3.17 0.64 USD | R$131.77M 26.71M USD | 7.92 | R$0.40 0.08 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$30.74 6.23 USD |
+0.72
|
R$131.22M 26.6M USD | R$740.00 149.99 USD | R$30.45 6.17 USD | R$30.75 6.23 USD | R$131.22M 26.6M USD | 0 | -R$22.26 -4.5 USD | ||
|
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.06 1.43 USD |
0
|
R$129.71M 26.29M USD | R$0.00 0 USD | R$7.06 1.43 USD | R$7.06 1.43 USD | R$129.71M 26.29M USD | 3.73 | R$1.89 0.38 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$79.76 16.17 USD |
-0.01
|
R$121.92M 24.71M USD | R$29.00 5.88 USD | R$79.76 16.17 USD | R$79.76 16.17 USD | R$121.92M 24.71M USD | 9.36 | R$8.52 1.73 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$62.50 12.67 USD |
0
|
R$116.15M 23.54M USD | R$0.00 0 USD | R$62.50 12.67 USD | R$62.50 12.67 USD | R$116.15M 23.54M USD | 0 | -R$33.32 -6.7 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$57.89 11.73 USD |
+0.94
|
R$115.78M 23.47M USD | R$1.00 0.2 USD | R$57.89 11.73 USD | R$57.89 11.73 USD | R$115.78M 23.47M USD | 0 | -R$16.92 -3.4 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$151.87 30.78 USD |
+0.9
|
R$105.15M 21.31M USD | R$49.00 9.93 USD | R$150.29 30.46 USD | R$151.87 30.78 USD | R$105.15M 21.31M USD | 0 | R$0.00 0 USD | ||
|
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$21.49 4.36 USD | R$21.49 4.36 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$59.00 11.96 USD |
0
|
R$103.32M 20.94M USD | R$0.00 0 USD | R$59.00 11.96 USD | R$59.00 11.96 USD | R$103.32M 20.94M USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||