結果ページ16 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMPLA ENERG ON
CBEE3F.SA
BR
|
R$16.11 3.27 USD |
-21.41
|
R$0.00 0 USD | R$0.00 0 USD | R$16.11 3.27 USD | R$16.11 3.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MANGELS INDLPN
MGEL4F.SA
BR
|
R$4.61 0.93 USD |
-9.07
|
R$0.00 0 USD | R$0.00 0 USD | R$4.61 0.93 USD | R$4.61 0.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Fof Integral Brei
IBFF11.SA
BR
|
R$66.40 13.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.40 13.46 USD | R$66.40 13.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WETZEL S/A PN
MWET4F.SA
BR
|
R$12.90 2.61 USD |
-7.86
|
R$0.00 0 USD | R$0.00 0 USD | R$12.90 2.61 USD | R$12.90 2.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIZEN PN N2
RAIZ4F.SA
BR
|
R$0.47 0.1 USD |
+4.44
|
R$0.00 0 USD | R$6.56K 1.33K USD | R$0.45 0.09 USD | R$0.47 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIME FOR FUNON NM
SHOW3F.SA
BR
|
R$5.76 1.17 USD |
0
|
R$0.00 0 USD | R$10.00 2.03 USD | R$5.73 1.16 USD | R$5.76 1.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Value ETF
BEFV39.SA
BR
|
R$66.55 13.49 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.55 13.49 USD | R$66.55 13.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FLEXSHARES ESG & CLIMATE DEVELO
USIM3F.SA
BR
|
R$9.55 1.94 USD |
-0.31
|
R$0.00 0 USD | R$274.00 55.54 USD | R$9.55 1.94 USD | R$9.62 1.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQTL PARA PNA
EQPA5F.SA
BR
|
R$16.39 3.32 USD |
-0.06
|
R$0.00 0 USD | R$0.00 0 USD | R$16.39 3.32 USD | R$16.39 3.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPEL PNB N2
CPLE6F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RB Capital Office Income Fundo De Investimento Imobiliario
RBCO11.SA
BR
|
R$44.00 8.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUUNIBANCOPN EJ N1
ITUB4F.SA
BR
|
R$39.51 8.01 USD |
+0.38
|
R$0.00 0 USD | R$8.95K 1.81K USD | R$39.25 7.96 USD | R$39.55 8.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMAE PN
EMAE4F.SA
BR
|
R$37.81 7.66 USD |
+0.03
|
R$0.00 0 USD | R$0.00 0 USD | R$37.81 7.66 USD | R$37.81 7.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MERCANTIL ON N1
BMEB3F.SA
BR
|
R$57.50 11.65 USD |
+1.75
|
R$0.00 0 USD | R$0.00 0 USD | R$57.50 11.65 USD | R$57.50 11.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares ESG Aware MSCI EM ETF
BEGE39.SA
BR
|
R$57.66 11.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Quality Factor ETF
BQUA39.SA
BR
|
R$74.14 15.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$74.14 15.03 USD | R$74.14 15.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HYPERA ON NM
HYPE3F.SA
BR
|
R$20.94 4.24 USD |
+0.19
|
R$0.00 0 USD | R$58.00 11.76 USD | R$20.73 4.2 USD | R$21.06 4.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOSAPAR PN
JOPA4F.SA
BR
|
R$16.65 3.37 USD |
-6.98
|
R$0.00 0 USD | R$0.00 0 USD | R$16.65 3.37 USD | R$16.65 3.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario
BREV11.SA
BR
|
R$105.00 21.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ABC BRASIL PN N2
ABCB4F.SA
BR
|
R$24.02 4.87 USD |
-0.25
|
R$0.00 0 USD | R$579.00 117.35 USD | R$23.98 4.86 USD | R$24.09 4.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WDC NETWORKSON NM
LVTC3F.SA
BR
|
R$3.70 0.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIFIQUE ON NM
FIQE3F.SA
BR
|
R$6.09 1.23 USD |
+2.18
|
R$0.00 0 USD | R$1.24K 251.73 USD | R$5.97 1.21 USD | R$6.19 1.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO VM TPR
PSVM11F.SA
BR
|
R$8.50 1.72 USD |
+21.26
|
R$0.00 0 USD | R$0.00 0 USD | R$8.50 1.72 USD | R$8.50 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AZEVEDO ON
AZEV3F.SA
BR
|
R$0.16 0.03 USD |
0
|
R$0.00 0 USD | R$303.00 61.41 USD | R$0.15 0.03 USD | R$0.16 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Russell 2000 Etf
BIWM39.SA
BR
|
R$73.47 14.89 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$73.47 14.89 USD | R$73.47 14.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRIUNFO PARTON NM
TPIS3F.SA
BR
|
R$10.23 2.07 USD |
+0.2
|
R$0.00 0 USD | R$4.00 0.81 USD | R$10.23 2.07 USD | R$10.23 2.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CBA ON NM
CBAV3F.SA
BR
|
R$10.69 2.17 USD |
0
|
R$0.00 0 USD | R$76.00 15.4 USD | R$10.62 2.15 USD | R$10.70 2.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Small Cap Fundo De Indice Fund
SMAC11.SA
BR
|
R$56.00 11.35 USD |
-0.92
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TUPY ON NM
TUPY3F.SA
BR
|
R$13.03 2.64 USD |
+0.23
|
R$0.00 0 USD | R$414.00 83.91 USD | R$12.86 2.61 USD | R$13.03 2.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARFRIG GLOBAL FOODS SA
MRFG3F.SA
BR
|
R$21.03 4.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VAMOS ON NM
VAMO3F.SA
BR
|
R$2.80 0.57 USD |
+1.45
|
R$0.00 0 USD | R$1.65K 334.63 USD | R$2.77 0.56 USD | R$2.83 0.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NASDAQ Global Chemicals NTR Ind
DESK3F.SA
BR
|
R$17.59 3.57 USD |
-0.85
|
R$0.00 0 USD | R$130.00 26.35 USD | R$17.59 3.57 USD | R$17.76 3.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IGUATEMI S.AON N1
IGTI3F.SA
BR
|
R$3.34 0.68 USD |
+1.21
|
R$0.00 0 USD | R$82.00 16.62 USD | R$3.34 0.68 USD | R$3.34 0.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ferrovia Centro-Atlantica SA
VSPT4.SA
BR
|
R$0.00 0 USD |
—
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura
BDIV11.SA
BR
|
R$35.85 7.27 USD |
-0.42
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares IBrX-Índice Brasil (IBrX-100) Index Fund
BRAX11.SA
BR
|
R$141.54 28.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$141.54 28.69 USD | R$141.54 28.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nasdaq North America Chemicals
PEAB3F.SA
BR
|
R$38.99 7.9 USD |
-2.48
|
R$0.00 0 USD | R$0.00 0 USD | R$38.99 7.9 USD | R$38.99 7.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIADROGASILON NM
RADL3F.SA
BR
|
R$17.72 3.59 USD |
-0.23
|
R$0.00 0 USD | R$1.15K 232.28 USD | R$17.61 3.57 USD | R$18.21 3.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund
FPOR11.SA
BR
|
R$24.50 4.97 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IMA-B5+ Fundo De Indice
IB5M11.SA
BR
|
R$120.20 24.36 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$120.20 24.36 USD | R$120.20 24.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELEKTRO ON
EKTR3F.SA
BR
|
R$47.03 9.53 USD |
-8.72
|
R$0.00 0 USD | R$0.00 0 USD | R$47.03 9.53 USD | R$47.03 9.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIBRA ON NM
VBBR3F.SA
BR
|
R$29.75 6.03 USD |
+1.46
|
R$0.00 0 USD | R$602.00 122.02 USD | R$29.18 5.91 USD | R$29.79 6.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HABITASUL PNA
HBTS5F.SA
BR
|
R$32.14 6.51 USD |
-0.8
|
R$0.00 0 USD | R$0.00 0 USD | R$32.14 6.51 USD | R$32.14 6.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INFRACOMM ON NM
IFCM3F.SA
BR
|
R$0.55 0.11 USD |
-3.51
|
R$0.00 0 USD | R$196.00 39.73 USD | R$0.55 0.11 USD | R$0.57 0.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET PESCA CI
FSPE11F.SA
BR
|
R$0.25 0.05 USD |
-3.85
|
R$0.00 0 USD | R$317.00 64.25 USD | R$0.25 0.05 USD | R$0.25 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGPNB
RPAD6F.SA
BR
|
R$6.35 1.29 USD |
-2.31
|
R$0.00 0 USD | R$0.00 0 USD | R$6.35 1.29 USD | R$6.35 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ACO ALTONA ON
EALT3F.SA
BR
|
R$12.60 2.55 USD |
+0.8
|
R$0.00 0 USD | R$0.00 0 USD | R$12.60 2.55 USD | R$12.60 2.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NYSE BIOTDRE
BFBI39.SA
BR
|
R$53.45 10.83 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$53.45 10.83 USD | R$53.45 10.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PRIO ON NM
PRIO3F.SA
BR
|
R$62.81 12.73 USD |
-0.11
|
R$0.00 0 USD | R$1.70K 344.36 USD | R$62.32 12.63 USD | R$63.00 12.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAO MARTINHOON NM
SMTO3F.SA
BR
|
R$16.75 3.39 USD |
-0.89
|
R$0.00 0 USD | R$817.00 165.59 USD | R$16.60 3.36 USD | R$17.00 3.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ACO ALTONA PN
EALT4F.SA
BR
|
R$12.05 2.44 USD |
+0.42
|
R$0.00 0 USD | R$0.00 0 USD | R$12.05 2.44 USD | R$12.05 2.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
YDUQS PART ON NM
YDUQ3F.SA
BR
|
R$8.84 1.79 USD |
+0.11
|
R$0.00 0 USD | R$213.00 43.17 USD | R$8.78 1.78 USD | R$8.84 1.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOPES BRASILON NM
LPSB3F.SA
BR
|
R$1.52 0.31 USD |
+1.33
|
R$0.00 0 USD | R$31.00 6.28 USD | R$1.52 0.31 USD | R$1.56 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Brazil ETF
BEWZ39.SA
BR
|
R$58.26 11.81 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.26 11.81 USD | R$58.26 11.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Infrastructure Etf
BIGF39.SA
BR
|
R$83.66 16.96 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$83.66 16.96 USD | R$83.66 16.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bluemacaw Renda Fof Fundo De Investimento Imobiliario
BLMR11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EZTEC ON NM
EZTC3F.SA
BR
|
R$12.55 2.54 USD |
+0.64
|
R$0.00 0 USD | R$618.00 125.26 USD | R$12.47 2.53 USD | R$12.58 2.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SYN PROP TECON NM
SYNE3F.SA
BR
|
R$3.56 0.72 USD |
+1.42
|
R$0.00 0 USD | R$552.00 111.88 USD | R$3.54 0.72 USD | R$3.57 0.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P Kensho Hydrogen Fundo De Indice
YDRO11.SA
BR
|
R$0.00 0 USD |
-1.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF723.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$6.09K 1.23K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Germany ETF
BEWG39.SA
BR
|
R$72.07 14.61 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KARSTEN PN
CTKA4F.SA
BR
|
R$30.02 6.08 USD |
-12.73
|
R$0.00 0 USD | R$0.00 0 USD | R$30.02 6.08 USD | R$30.02 6.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENGIE BRASILON NM
EGIE3F.SA
BR
|
R$32.85 6.66 USD |
-1.17
|
R$0.00 0 USD | R$3.68K 745.47 USD | R$32.28 6.54 USD | R$33.47 6.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SVB Financial Group
S1IV34.SA
BR
|
R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$0.00 0 USD | 3.68 | R$32.56 6.6 USD | ||
|
AERIS ON NM
AERI3F.SA
BR
|
R$2.32 0.47 USD |
+0.43
|
R$0.00 0 USD | R$74.00 15 USD | R$2.29 0.46 USD | R$2.32 0.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEA MODAS ON NM
CEAB3F.SA
BR
|
R$10.96 2.22 USD |
0
|
R$0.00 0 USD | R$471.00 95.46 USD | R$10.91 2.21 USD | R$11.03 2.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LWSA ON NM
LWSA3F.SA
BR
|
R$3.77 0.76 USD |
+1.34
|
R$0.00 0 USD | R$115.00 23.31 USD | R$3.72 0.75 USD | R$3.77 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LUPATECH ON NM
LUPA3F.SA
BR
|
R$0.79 0.16 USD |
+1.28
|
R$0.00 0 USD | R$17.00 3.45 USD | R$0.79 0.16 USD | R$0.79 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA UNT N2
ENGI11F.SA
BR
|
R$45.92 9.31 USD |
-0.07
|
R$0.00 0 USD | R$667.00 135.19 USD | R$45.58 9.24 USD | R$46.09 9.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Porto Sudeste VM SA
PSVM11.SA
BR
|
R$7.01 1.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$7.01 1.42 USD | R$7.01 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALLIED ON NM
ALLD3F.SA
BR
|
R$5.31 1.08 USD |
+0.76
|
R$0.00 0 USD | R$621.00 125.87 USD | R$5.30 1.07 USD | R$5.42 1.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eafe ETF
BEFA39.SA
BR
|
R$66.38 13.45 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.38 13.45 USD | R$66.38 13.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELESC PN N2
CLSC4F.SA
BR
|
R$136.25 27.62 USD |
-0.33
|
R$0.00 0 USD | R$5.00 1.01 USD | R$136.25 27.62 USD | R$136.55 27.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI World ETF
BURT39.SA
BR
|
R$69.22 14.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$69.22 14.03 USD | R$69.22 14.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAO CARLOS ON NM
SCAR3F.SA
BR
|
R$12.12 2.46 USD |
-0.08
|
R$0.00 0 USD | R$53.00 10.74 USD | R$12.12 2.46 USD | R$12.30 2.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRB BANCO PN
BSLI4F.SA
BR
|
R$3.70 0.75 USD |
+2.78
|
R$0.00 0 USD | R$85.00 17.23 USD | R$3.61 0.73 USD | R$3.70 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GAFISA ON NM
GFSA3F.SA
BR
|
R$0.98 0.2 USD |
+2.08
|
R$0.00 0 USD | R$10.00 2.03 USD | R$0.97 0.2 USD | R$0.98 0.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRAZZIOTIN PN EJ
CGRA4F.SA
BR
|
R$24.81 5.03 USD |
-1.7
|
R$0.00 0 USD | R$46.00 9.32 USD | R$24.81 5.03 USD | R$25.24 5.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Tech ETF
BIXN39.SA
BR
|
R$23.02 4.67 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$23.02 4.67 USD | R$23.02 4.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PARANAPANEMAON NM
PMAM3F.SA
BR
|
R$0.32 0.06 USD |
+3.23
|
R$0.00 0 USD | R$707.00 143.3 USD | R$0.32 0.06 USD | R$0.33 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Eafe ETF
BIEF39.SA
BR
|
R$61.40 12.44 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$61.40 12.44 USD | R$61.40 12.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
D1000VFARMA ON NM
DMVF3F.SA
BR
|
R$7.10 1.44 USD |
-0.56
|
R$0.00 0 USD | R$36.00 7.3 USD | R$7.06 1.43 USD | R$7.10 1.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TELEBRAS ON
TELB3F.SA
BR
|
R$10.97 2.22 USD |
-0.27
|
R$0.00 0 USD | R$0.00 0 USD | R$10.97 2.22 USD | R$10.97 2.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Europe ETF
BIEV39.SA
BR
|
R$74.81 15.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$74.81 15.16 USD | R$74.81 15.16 USD | R$0.00 0 USD | 0 | -R$1.76 -0.3 USD | ||
|
iShares Trust - iShares MSCI USA Momentum Factor ETF
BMTU39.SA
BR
|
R$81.03 16.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$81.03 16.42 USD | R$81.03 16.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Quasar Credito Imobiliario Fundo De Investimento Imobiliario
QAMI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
USIMINAS PNB N1
USIM6F.SA
BR
|
R$9.78 1.98 USD |
-2.1
|
R$0.00 0 USD | R$11.00 2.23 USD | R$9.78 1.98 USD | R$9.78 1.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci China Etf
BCHI39.SA
BR
|
R$35.02 7.1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$35.02 7.1 USD | R$35.02 7.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RB Capital General Shopping Sulacap Real Estate Investment Fund
RBGS11.SA
BR
|
R$28.45 5.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALID ON NM
VLID3F.SA
BR
|
R$17.33 3.51 USD |
+0.17
|
R$0.00 0 USD | R$107.00 21.69 USD | R$17.31 3.51 USD | R$17.41 3.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECHNOS ON NM
TECN3F.SA
BR
|
R$8.36 1.69 USD |
+2.33
|
R$0.00 0 USD | R$26.00 5.27 USD | R$8.28 1.68 USD | R$8.37 1.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MRV ON NM
MRVE3F.SA
BR
|
R$5.24 1.06 USD |
+0.97
|
R$0.00 0 USD | R$887.00 179.78 USD | R$5.20 1.05 USD | R$5.32 1.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
M.DIASBRANCOON NM
MDIA3F.SA
BR
|
R$18.72 3.79 USD |
+0.05
|
R$0.00 0 USD | R$641.00 129.92 USD | R$18.69 3.79 USD | R$18.79 3.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER PN
BALM4F.SA
BR
|
R$18.90 3.83 USD |
-0.47
|
R$0.00 0 USD | R$0.00 0 USD | R$18.90 3.83 USD | R$18.90 3.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUUNIBANCOON EJ N1
ITUB3F.SA
BR
|
R$41.91 8.49 USD |
-0.12
|
R$0.00 0 USD | R$1.09K 221.74 USD | R$41.80 8.47 USD | R$42.04 8.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BOA SAFRA ON NM
SOJA3F.SA
BR
|
R$6.27 1.27 USD |
-0.16
|
R$0.00 0 USD | R$549.00 111.27 USD | R$6.26 1.27 USD | R$6.38 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brazil Realty Fundo Investimento Imobiliario
BZLI11.SA
BR
|
R$19.78 4.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RENOVA ON N2
RNEW3F.SA
BR
|
R$0.93 0.19 USD |
+3.33
|
R$0.00 0 USD | R$120.00 24.32 USD | R$0.91 0.18 USD | R$0.93 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT DJ INTERNDRE
BFDN39.SA
BR
|
R$45.90 9.3 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$45.90 9.3 USD | R$45.90 9.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci South Korea Etf
BEWY39.SA
BR
|
R$120.26 24.37 USD |
+3.28
|
R$0.00 0 USD | R$68.00 13.78 USD | R$119.34 24.19 USD | R$120.26 24.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||