国：ブラジル 取引所：São Paulo セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.74 7.24 USD |
+0.11
|
R$407.25B 82.54B USD | R$297.10K 60.22K USD | R$35.65 7.23 USD | R$36.32 7.36 USD | R$407.25B 82.54B USD | 8.73 | R$4.09 0.83 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.44 6.78 USD |
+0.12
|
R$157.85B 31.99B USD | R$1.11M 224.05K USD | R$33.30 6.75 USD | R$33.78 6.85 USD | R$157.85B 31.99B USD | 16.34 | R$2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.34 3.51 USD |
-0.12
|
R$124.99B 25.33B USD | R$54.20K 10.99K USD | R$17.19 3.48 USD | R$17.50 3.55 USD | R$124.99B 25.33B USD | 11.48 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.12 3.27 USD |
-0.25
|
R$124.82B 25.3B USD | R$46.90K 9.51K USD | R$16.03 3.25 USD | R$16.28 3.3 USD | R$124.82B 25.3B USD | 10.67 | R$1.51 0.31 USD | |
| Banco Pan S.A. BPAN4.SA | R$11.43 2.32 USD |
+0.35
|
R$14.29B 2.9B USD | R$1.31M 264.77K USD | R$11.33 2.3 USD | R$11.57 2.35 USD | R$14.29B 2.9B USD | 22.41 | R$0.51 0.1 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.44 4.75 USD |
-0.59
|
R$5.65B 1.15B USD | R$206.70K 41.89K USD | R$23.40 4.74 USD | R$23.70 4.8 USD | R$5.65B 1.15B USD | 4.51 | R$5.19 1.05 USD | |
| Banco BMG S.A. BMGB4.SA | R$4.07 0.82 USD |
+0.25
|
R$2.43B 493.25M USD | R$246.40K 49.94K USD | R$4.05 0.82 USD | R$4.13 0.84 USD | R$2.43B 493.25M USD | 7.82 | R$0.52 0.11 USD | |
| Banco Pine S.A. PINE4.SA | R$10.66 2.16 USD |
-0.28
|
R$2.34B 473.33M USD | R$142.30K 28.84K USD | R$10.66 2.16 USD | R$10.96 2.22 USD | R$2.34B 473.33M USD | 8.80 | R$1.21 0.25 USD | |
| HDFC Bank Limited H1DB34.SA | R$38.40 7.78 USD |
0
|
R$984.11B 199.46B USD | R$0.00 0 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$984.11B 199.46B USD | 24.61 | R$1.56 0.32 USD | |
| ICICI Bank Limited I1BN34.SA | R$161.92 32.82 USD |
0
|
R$578.88B 117.33B USD | R$0.00 0 USD | R$161.92 32.82 USD | R$161.92 32.82 USD | R$578.88B 117.33B USD | 18.37 | R$8.81 1.79 USD | |
| U.S. Bancorp USBC34.SA | R$63.48 12.87 USD |
+0.67
|
R$395.20B 80.1B USD | R$48.00 9.73 USD | R$63.48 12.87 USD | R$63.48 12.87 USD | R$395.20B 80.1B USD | 11.02 | R$5.76 1.17 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$390.08B 79.06B USD | 12.18 | R$40.83 8.28 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$202.40 41.02 USD |
-0.98
|
R$389.85B 79.02B USD | R$17.00 3.45 USD | R$202.40 41.02 USD | R$205.00 41.55 USD | R$389.85B 79.02B USD | 13.20 | R$15.33 3.11 USD | |
| Lloyds Banking Group plc L1YG34.SA | R$26.43 5.36 USD |
-0.94
|
R$389.33B 78.91B USD | R$81.00 16.42 USD | R$26.43 5.36 USD | R$26.64 5.4 USD | R$389.33B 78.91B USD | 16.72 | R$1.58 0.32 USD | |
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$307.90B 62.41B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$307.90B 62.41B USD | 12.13 | R$19.68 3.99 USD | |
| KB Financial Group Inc. K1BF34.SA | R$120.81 24.49 USD |
0
|
R$175.56B 35.58B USD | R$0.00 0 USD | R$120.81 24.49 USD | R$120.81 24.49 USD | R$175.56B 35.58B USD | 9.08 | R$13.30 2.7 USD | |
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.57 | R$21.35 4.33 USD | |
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.12B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.12B 30.63B USD | 12.93 | R$17.67 3.58 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | R$84.08 17.04 USD |
0
|
R$131.61B 26.67B USD | R$0.00 0 USD | R$84.08 17.04 USD | R$84.08 17.04 USD | R$131.61B 26.67B USD | 11.15 | R$7.54 1.53 USD | |
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$129.34B 26.21B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$129.34B 26.21B USD | 12.31 | R$11.98 2.43 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | R$275.00 55.74 USD |
0
|
R$119.27B 24.17B USD | R$0.00 0 USD | R$275.00 55.74 USD | R$275.00 55.74 USD | R$119.27B 24.17B USD | 14.59 | R$18.84 3.82 USD | |
| Banco Santander-Chile B1SA34.SA | R$81.68 16.56 USD |
+1.39
|
R$76.96B 15.6B USD | R$57.00 11.55 USD | R$81.68 16.56 USD | R$81.68 16.56 USD | R$76.96B 15.6B USD | 12.76 | R$6.40 1.3 USD | |
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.51B 10.85B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.51B 10.85B USD | 13.77 | R$13.79 2.8 USD | |
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.22 | R$42.64 8.64 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.53 | R$29.47 5.97 USD | |
| Valley National Bancorp VLYB34.SA | R$58.44 11.84 USD |
-0.81
|
R$32.59B 6.61B USD | R$1.00 0.2 USD | R$58.44 11.84 USD | R$58.44 11.84 USD | R$32.59B 6.61B USD | 12.59 | R$4.64 0.94 USD | |
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$105.04 21.29 USD |
0
|
R$10.37B 2.1B USD | R$0.00 0 USD | R$105.04 21.29 USD | R$105.04 21.29 USD | R$10.37B 2.1B USD | 4.05 | R$25.93 5.26 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.73 2.99 USD |
+2.08
|
R$5.97B 1.21B USD | R$8.50K 1.72K USD | R$14.50 2.94 USD | R$14.94 3.03 USD | R$5.97B 1.21B USD | 4.42 | R$3.33 0.67 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.90 3.63 USD |
0
|
R$5.85B 1.18B USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$5.85B 1.18B USD | 5.37 | R$3.33 0.67 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.00 10.13 USD |
0
|
R$5.70B 1.15B USD | R$100.00 20.27 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$5.70B 1.15B USD | 8.66 | R$5.77 1.17 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$59.88 12.14 USD |
-3.42
|
R$5.50B 1.12B USD | R$8.30K 1.68K USD | R$58.93 11.94 USD | R$61.36 12.44 USD | R$5.50B 1.12B USD | 10.37 | R$5.77 1.17 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | R$8.16 1.65 USD |
-0.73
|
R$4.02B 815.69M USD | R$4.80K 972.88 USD | R$8.15 1.65 USD | R$8.68 1.76 USD | R$4.02B 815.69M USD | 4.03 | R$2.02 0.41 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | R$8.30 1.68 USD |
-1.19
|
R$4.01B 811.9M USD | R$700.00 141.88 USD | R$8.14 1.65 USD | R$8.59 1.74 USD | R$4.01B 811.9M USD | 4.10 | R$2.02 0.41 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.91 1.6 USD |
+0.25
|
R$2.74B 555.99M USD | R$6.60K 1.34K USD | R$7.90 1.6 USD | R$7.94 1.61 USD | R$2.74B 555.99M USD | 7.32 | R$1.08 0.22 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.79 1.58 USD |
-0.51
|
R$2.72B 551.75M USD | R$2.90K 587.78 USD | R$7.79 1.58 USD | R$7.87 1.6 USD | R$2.72B 551.75M USD | 7.21 | R$1.08 0.22 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$36.00 7.3 USD |
0
|
R$695.90M 141.05M USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$695.90M 141.05M USD | 4.92 | R$7.31 1.48 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$28.59 5.79 USD |
0
|
R$695.90M 141.05M USD | R$0.00 0 USD | R$28.59 5.79 USD | R$28.59 5.79 USD | R$695.90M 141.05M USD | 3.91 | R$7.31 1.48 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.50 2.53 USD |
0
|
R$579.38M 117.43M USD | R$0.00 0 USD | R$12.50 2.53 USD | R$12.50 2.53 USD | R$579.38M 117.43M USD | 24.03 | R$0.52 0.11 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.20 3.69 USD |
0
|
R$107.53M 21.79M USD | R$100.00 20.27 USD | R$18.20 3.69 USD | R$18.20 3.69 USD | R$107.53M 21.79M USD | 9.83 | R$1.85 0.37 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$107.53M 21.79M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$107.53M 21.79M USD | 12.36 | R$1.86 0.38 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}