国：ブラジル 取引所：São Paulo セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$58.68 11.89 USD | R$58.68 11.89 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$61.94 12.55 USD | R$61.94 12.55 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | |
| CPFL Energia S.A. CPFE3.SA | R$45.76 9.27 USD |
+1.69
|
R$52.73B 10.69B USD | R$697.70K 141.41K USD | R$44.90 9.1 USD | R$46.14 9.35 USD | R$52.73B 10.69B USD | 9.75 | R$4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | R$39.28 7.96 USD |
0
|
R$49.23B 9.98B USD | R$1.66M 335.6K USD | R$38.92 7.89 USD | R$39.36 7.98 USD | R$49.23B 9.98B USD | 13.68 | R$2.87 0.58 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$15.15 3.07 USD |
+0.53
|
R$15.63B 3.17B USD | R$140.20K 28.42K USD | R$14.94 3.03 USD | R$15.20 3.08 USD | R$15.63B 3.17B USD | 9.07 | R$1.67 0.34 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$15.07 3.05 USD |
+2.45
|
R$15.60B 3.16B USD | R$53.80K 10.9K USD | R$14.70 2.98 USD | R$15.10 3.06 USD | R$15.60B 3.16B USD | 9.02 | R$1.67 0.34 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.78 1.17 USD |
-1.7
|
R$12.77B 2.59B USD | R$100.00 20.27 USD | R$5.78 1.17 USD | R$5.78 1.17 USD | R$12.77B 2.59B USD | 4.85 | R$1.19 0.24 USD | |
| NextEra Energy, Inc. NEXT34.SA | R$109.34 22.16 USD |
-2.3
|
R$910.85B 184.61B USD | R$50.00 10.13 USD | R$109.34 22.16 USD | R$111.28 22.55 USD | R$910.85B 184.61B USD | 26.34 | R$4.15 0.84 USD | |
| The Southern Company T1SO34.SA | R$481.76 97.64 USD |
+0.56
|
R$533.60B 108.15B USD | R$0.00 0 USD | R$481.76 97.64 USD | R$481.76 97.64 USD | R$533.60B 108.15B USD | 22.72 | R$21.20 4.3 USD | |
| Duke Energy Corporation DUKB34.SA | R$661.35 134.04 USD |
+0.59
|
R$514.31B 104.24B USD | R$0.00 0 USD | R$661.35 134.04 USD | R$661.35 134.04 USD | R$514.31B 104.24B USD | 19.76 | R$33.46 6.78 USD | |
| National Grid plc N1GG34.SA | R$68.18 13.82 USD |
0
|
R$405.93B 82.28B USD | R$0.00 0 USD | R$68.18 13.82 USD | R$68.18 13.82 USD | R$405.93B 82.28B USD | 19.76 | R$3.45 0.7 USD | |
| American Electric Power Company, Inc. A1EP34.SA | R$321.60 65.18 USD |
-0.59
|
R$344.28B 69.78B USD | R$41.00 8.31 USD | R$321.60 65.18 USD | R$322.24 65.31 USD | R$344.28B 69.78B USD | 17.85 | R$18.01 3.65 USD | |
| Dominion Energy, Inc. D1OM34.SA | R$160.16 32.46 USD |
0
|
R$276.37B 56.01B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$276.37B 56.01B USD | 19.84 | R$8.07 1.64 USD | |
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$251.12B 50.9B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$251.12B 50.9B USD | 24.49 | R$8.66 1.76 USD | |
| Exelon Corporation E1XC34.SA | R$242.80 49.21 USD |
0
|
R$244.81B 49.62B USD | R$0.00 0 USD | R$242.80 49.21 USD | R$242.80 49.21 USD | R$244.81B 49.62B USD | 16.50 | R$14.71 2.98 USD | |
| WEC Energy Group, Inc. W1EC34.SA | R$293.40 59.47 USD |
+0.56
|
R$192.33B 38.98B USD | R$0.00 0 USD | R$293.40 59.47 USD | R$293.40 59.47 USD | R$192.33B 38.98B USD | 21.04 | R$13.94 2.83 USD | |
| DTE Energy Company D1TE34.SA | R$183.92 37.28 USD |
0
|
R$153.64B 31.14B USD | R$0.00 0 USD | R$183.92 37.28 USD | R$183.92 37.28 USD | R$153.64B 31.14B USD | 20.92 | R$8.79 1.78 USD | |
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.28B 29.45B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.28B 29.45B USD | 25.30 | R$7.76 1.57 USD | |
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$142.74B 28.93B USD | R$0.00 0 USD | R$247.09 50.08 USD | R$247.09 50.08 USD | R$142.74B 28.93B USD | 20.37 | R$12.13 2.46 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$78.75 15.96 USD | R$78.75 15.96 USD | R$134.77B 27.32B USD | 27.24 | R$2.89 0.59 USD | |
| Edison International E1IX34.SA | R$148.35 30.07 USD |
0
|
R$119.24B 24.17B USD | R$0.00 0 USD | R$148.35 30.07 USD | R$148.35 30.07 USD | R$119.24B 24.17B USD | 7.37 | R$20.12 4.08 USD | |
| Evergy, Inc. E1VR34.SA | R$204.80 41.51 USD |
0
|
R$94.30B 19.11B USD | R$0.00 0 USD | R$204.80 41.51 USD | R$204.80 41.51 USD | R$94.30B 19.11B USD | 21.26 | R$9.63 1.95 USD | |
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$92.37B 18.72B USD | R$0.00 0 USD | R$358.92 72.75 USD | R$358.92 72.75 USD | R$92.37B 18.72B USD | 21.41 | R$16.76 3.4 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | |
| Rede Energia Participações S.A. REDE3.SA | R$6.43 1.3 USD |
+0.78
|
R$13.57B 2.75B USD | R$100.00 20.27 USD | R$6.43 1.3 USD | R$6.43 1.3 USD | R$13.57B 2.75B USD | 9.59 | R$0.67 0.14 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.62B 2.56B USD | 5.75 | R$1.19 0.24 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.25 1.27 USD |
0
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$12.62B 2.56B USD | 5.25 | R$1.19 0.24 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.05 11.16 USD |
-1.7
|
R$12.09B 2.45B USD | R$100.00 20.27 USD | R$55.05 11.16 USD | R$55.05 11.16 USD | R$12.09B 2.45B USD | 13.04 | R$4.22 0.86 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$54.00 10.94 USD |
0
|
R$11.75B 2.38B USD | R$0.00 0 USD | R$54.00 10.94 USD | R$54.00 10.94 USD | R$11.75B 2.38B USD | 12.79 | R$4.22 0.86 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$36.60 7.42 USD |
+0.36
|
R$9.64B 1.95B USD | R$1.00K 202.68 USD | R$35.50 7.2 USD | R$37.44 7.59 USD | R$9.64B 1.95B USD | 4.72 | R$7.75 1.57 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$38.01 7.7 USD |
0
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$38.01 7.7 USD | R$38.01 7.7 USD | R$9.57B 1.94B USD | 4.90 | R$7.75 1.57 USD | |
| Elektro Redes S.A. EKTR4.SA | R$40.00 8.11 USD |
0
|
R$7.77B 1.58B USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$7.77B 1.58B USD | 8.75 | R$4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | R$40.18 8.14 USD |
0
|
R$7.76B 1.57B USD | R$0.00 0 USD | R$40.18 8.14 USD | R$40.18 8.14 USD | R$7.76B 1.57B USD | 8.79 | R$4.57 0.93 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$96.60 19.58 USD |
0
|
R$3.98B 807.16M USD | R$0.00 0 USD | R$96.60 19.58 USD | R$96.60 19.58 USD | R$3.98B 807.16M USD | 6.57 | R$14.70 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$106.88 21.66 USD |
+0.02
|
R$3.95B 800.83M USD | R$800.00 162.15 USD | R$106.00 21.48 USD | R$106.94 21.67 USD | R$3.95B 800.83M USD | 7.27 | R$14.70 2.98 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | R$35.18 7.13 USD |
0
|
R$3.33B 675.39M USD | R$0.00 0 USD | R$35.18 7.13 USD | R$35.18 7.13 USD | R$3.33B 675.39M USD | 140.71 | R$0.25 0.05 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.70B 547.52M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$2.70B 547.52M USD | 13.44 | R$2.38 0.48 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | R$26.51 5.37 USD |
+0.19
|
R$1.84B 372.76M USD | R$1.60K 324.29 USD | R$26.00 5.27 USD | R$26.78 5.43 USD | R$1.84B 372.76M USD | 10.64 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | R$24.90 5.05 USD |
0
|
R$1.84B 372.32M USD | R$0.00 0 USD | R$24.90 5.05 USD | R$24.90 5.05 USD | R$1.84B 372.32M USD | 10.00 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | R$23.80 4.82 USD |
0
|
R$1.81B 366.21M USD | R$2.70K 547.25 USD | R$22.06 4.47 USD | R$23.80 4.82 USD | R$1.81B 366.21M USD | 9.55 | R$2.49 0.5 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$609.41M 123.52M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$609.41M 123.52M USD | 0 | -R$7.25 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.36 1.49 USD |
0
|
R$464.30M 94.11M USD | R$0.00 0 USD | R$7.36 1.49 USD | R$7.36 1.49 USD | R$464.30M 94.11M USD | 13.38 | R$0.55 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}