$3.39T
時価総額合計
$105.19B
総出来高
BTC 60.43%   •   ETH 8.85%
占有率

取引所：OTC Markets OTCPK 産業：化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (35)
全てのセクター
化学薬品 (35)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.34 —
-0.29
$119.56B — $28.19K — $40.72 — $41.69 — $119.56B — 32.55 $1.27 —
Shin-Etsu Chemical  SHECF $33.56 —
0
$65.77B — $303 — $30.63 — $30.63 — $65.77B — 19.17 $1.75 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.13 —
+1.45
$63.23B — $19.98K — $16.04 — $16.4 — $63.23B — 17.34 $0.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$47.09B — $7.5K — $0.39 — $0.4199 — $47.09B — 0 $0 —
Givaudan SA  GVDNY $97.6 —
-0.58
$45.02B — $436 — $97.6 — $98.15 — $45.02B — 34.98 $2.79 —
Sika AG  SXYAY $26.46 —
+0.99
$42.45B — $11.82K — $26.23 — $26.46 — $42.45B — 28.45 $0.93 —
Novonesis A/S  NVZMY $68.49 —
+2.04
$31.23B — $131 — $67.49 — $68.49 — $31.23B — 60.61 $1.13 —
Symrise AG  SYIEY $28.93 —
+0.87
$16.17B — $10.68K — $28.81 — $28.94 — $16.17B — 29.82 $0.97 —
Nitto Denko Corporation  NDEKY $18.34 —
-1.03
$12.63B — $1.25K — $18.34 — $18.43 — $12.63B — 13.78 $1.33 —
Brenntag SE  BNTGY $13.41 —
-0.3
$10.04B — $13.03K — $13.36 — $13.45 — $10.04B — 16.15 $0.83 —
Asahi Kasei Corporation  AHKSY $13.53 —
+0.52
$9.19B — $355 — $13.53 — $13.55 — $9.19B — 9.94 $1.36 —
Fuchs SE  FUPBY $12.53 —
0
$6.57B — $937 — $12.49 — $12.55 — $6.57B — 19.27 $0.65 —
Croda International Plc  COIHY $20.75 —
-0.86
$5.79B — $2.96K — $20.67 — $21.02 — $5.79B — 18.69 $1.11 —
Arkema S.A.  ARKAY $74.91 —
-2.23
$5.77B — $19 — $74.91 — $74.91 — $5.77B — 17.58 $4.26 —
Sumitomo Chemical Company  SOMMY $11.91 —
-7.03
$3.96B — $1.85K — $11.91 — $12.3 — $3.96B — 15.26 $0.78 —
Solvay SA  SLVYY $3.31 —
0
$3.57B — $253 — $3.25 — $3.34 — $3.57B — 16.55 $0.2 —
Chemtrade Logistics Income Fund  CGIFF $7.98 —
+1.01
$907.76M — $1.5K — $7.84 — $7.98 — $907.76M — 10.10 $0.79 —
D&L Industries, Inc.  DLNDY $2.62 —
+11.97
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
5N Plus  FPLSF $6.2 —
+0.81
$559.15M — $2.73K — $6.2 — $6.28 — $559.15M — 25.83 $0.24 —
Neo Performance Materials  NOPMF $7.46 —
+0.81
$312.01M — $1.9K — $7.46 — $7.47 — $312.01M — 0 -$0.37 —
General Enterprise Ventures  GEVI $1.9 —
+5.56
$99.52M — $18.37K — $1.81 — $1.94 — $99.52M — 0 -$0.14 —
Nano One Materials  NNOMF $0.53 —
+0.57
$61.61M — $3.57K — $0.5 — $0.52 — $61.61M — 0 -$0.17 —
Iofina  IOFNF $0.3099 —
0
$59.48M — $15K — $0.3099 — $0.3099 — $59.48M — 15.50 $0.02 —
California Nanotechnologies  CANOF $0.45 —
+5.88
$19.66M — $20.02K — $0.45 — $0.45 — $19.66M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002099 —
0
$8.08M — $170K — $0.001699 — $0.002099 — $8.08M — 0 $0 —
NOHO  DRNK $0.0004 —
0
$5.69M — $397.86K — $0.0004 — $0.0005 — $5.69M — 0 $0 —
Versarien  VRSRF $0.0008 —
0
$3.57M — $45K — $0.0005 — $0.0008 — $3.57M — 0 $0 —
Energy and Environmental Services  EESE $0.05 —
+3.45
$2.91M — $10.1K — $0.05 — $0.05 — $2.91M — 0 -$0.54 —
Green Star Products  GSPI $0.0008 —
-11.11
$564.31K — $10K — $0.0008 — $0.0008 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0002999 —
-25
$201.25K — $990K — $0.0002999 — $0.0002999 — $201.25K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$157.78K — $28.89M — $0.0001 — $0.0001 — $157.78K — 0 -$0.06 —
L'Air Liquide  AIQUF $211 —
+4.14
$122.05B — $500 — $210.88 — $211 — $122.05B — 32.66 $6.46 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$44.05B — $10 — $4,550 — $4,550 — $44.05B — 32.48 $140.07 —
Sika AG  SKFOF $262.67 —
0
$42.14B — $1 — $251.56 — $251.56 — $42.14B — 28.42 $9.24 —
Novonesis A/S  NVZMF $65.63 —
0
$29.78B — $710 — $62.15 — $63.66 — $29.78B — 56.57 $1.16 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.56 $0.39 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$17.12B — $40 — $771.86 — $771.86 — $17.12B — 27.77 $23.47 —
Symrise AG  SYIEF $116.26 —
0
$16.25B — $100 — $99.9 — $99.9 — $16.25B — 30.43 $3.82 —
Nippon Sanso  TYNPF $34.96 —
0
$15.13B — $88 — $27.91 — $27.91 — $15.13B — 21.98 $1.59 —
Nitto Denko  NDEKF $19.15 —
0
$13.18B — $485 — $19.15 — $19.15 — $13.18B — 14.39 $1.33 —
Covestro AG  CVVTF $62.02 —
0
$12.6B — $100 — $63.65 — $63.65 — $12.6B — 0 -$2.31 —
Covestro AG  COVTY $33.24 —
-0.72
$12.58B — $8 — $33.24 — $33.24 — $12.58B — 0 -$1.15 —
Evonik Industries AG  EVKIY $11.25 —
0
$10.48B — $80 — $11.23 — $11.23 — $10.48B — 31.23 $0.36 —
Evonik Industries AG  EVKIF $22 —
0
$10.25B — $200 — $20 — $20 — $10.25B — 30.13 $0.73 —
Brenntag SE  BNTGF $67.59 —
0
$10.07B — $105 — $60.6 — $60.6 — $10.07B — 16.28 $4.15 —
Asahi Kasei  AHKSF $7.41 —
0
$10.06B — $100 — $6.75 — $6.75 — $10.06B — 11.05 $0.67 —
Ganfeng Lithium  GNENF $2.5 —
0
$8.16B — $200 — $2.56 — $2.56 — $8.16B — 0 -$0.13 —
Ganfeng Lithium  GNENY $2.35 —
-6
$7.98B — $139 — $2.35 — $2.35 — $7.98B — 0 -$0.13 —
IMCD  IMDZF $127.98 —
0
$7.96B — $100 — $154.79 — $154.79 — $7.96B — 23.52 $5.44 —
Mitsubishi Chemical  MTLHF $5.24 —
0
$7.46B — $22 — $4.35 — $4.35 — $7.46B — 24.95 $0.21 —
Mitsubishi Chemical Group Corporation  MTLHY $25.57 —
0
$7.3B — $346 — $24.43 — $25.67 — $7.3B — 23.67 $1.08 —
AGC  ASGLF $30 —
-5.96
$6.37B — $100 — $31.9 — $31.9 — $6.37B — 0 -$2.12 —
AGC Inc.  ASGLY $5.56 —
0
$6.3B — $1.39K — $5.84 — $5.95 — $6.3B — 0 -$0.42 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.96 $2.23 —
Orica Limited  OCLDY $12.06 —
0
$5.88B — $175 — $11.05 — $11.9 — $5.88B — 100.50 $0.12 —
Arkema  ARKAF $74.43 —
0
$5.84B — $100 — $75 — $75 — $5.84B — 17.34 $4.29 —
Orica  OCLDF $9.6 —
0
$5.79B — $2 — $9.7 — $9.7 — $5.79B — 80.00 $0.12 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 17.18 $0.16 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Nissan Chemical  NNCHY $31.11 —
+6.65
$4.24B — $17 — $31.11 — $31.11 — $4.24B — 14.46 $2.15 —
Clariant AG  CLZNY $12.68 —
0
$4.21B — $200 — $11.3 — $11.35 — $4.21B — 16.25 $0.78 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.11B — $420 — $11 — $11 — $4.11B — 18.89 $0.58 —
Kuraray Co., Ltd.  KURRY $35.28 —
0
$4.01B — $53 — $35.11 — $35.11 — $4.01B — 25.19 $1.4 —
Kuraray  KURRF $11.35 —
0
$4.01B — $100 — $14.8 — $14.8 — $4.01B — 24.14 $0.47 —
Wacker Chemie AG  WKCMF $74.11 —
0
$3.93B — $100 — $74.7 — $74.7 — $3.93B — 14.39 $5.15 —
Resonac  SHWDY $20.1 —
0
$3.63B — $27 — $18.65 — $18.65 — $3.63B — 7.28 $2.76 —
Solvay SA  SVYSF $33.4 —
-1.62
$3.54B — $350 — $33.4 — $33.95 — $3.54B — 16.29 $2.05 —
Kemira Oyj  KOYJF $20 —
0
$3.37B — $1 — $23.34 — $23.34 — $3.37B — 11.90 $1.68 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.36B — $100 — $5.45 — $5.45 — $3.36B — 0 -$1.23 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 10.95 $1.56 —
Dyno Nobel  ICPVF $1.5 —
0
$3.23B — $200 — $1.86 — $1.86 — $3.23B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.62 $1.45 —
HEXPOL AB (publ)  HXPLF $8.82 —
0
$3.05B — $781 — $11.4 — $11.7 — $3.05B — 13.35 $0.66 —
Johnson Matthey Plc  JMPLY $36.05 —
-1.61
$3.02B — $732 — $36.05 — $36.15 — $3.02B — 0.058 $618.26 —
Johnson Matthey  JMPLF $15 —
0
$3.01B — $200 — $16.22 — $16.22 — $3.01B — 0.048 $309.13 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
LANXESS Aktiengesellschaft  LNXSY $6.19 —
-5.53
$2.77B — $3 — $6.23 — $6.23 — $2.77B — 0 -$0.33 —
LANXESS Aktiengesellschaft  LNXSF $31.5 —
-4.98
$2.74B — $1.15K — $31 — $32 — $2.74B — 0 -$1.7 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.73 $1.15 —
Sasol  SASOF $3.48 —
0
$2.43B — $1K — $3.2 — $3.2 — $2.43B — 0 -$4.25 —
Robertet SA  RBTEF $940 —
+12.83
$1.99B — $3 — $1,010 — $1,010 — $1.99B — 19.51 $48.17 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.85B — $1.36K — $0.38 — $0.38 — $1.85B — 28.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
OCI  OCINF $8.27 —
0
$1.78B — $2.95K — $7.75 — $7.75 — $1.78B — 0 -$0.77 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 9.08 $1.09 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $5.01K — $6.27 — $6.5 — $1.37B — 0 -$1.85 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $1.3K — $0.6999 — $0.6999 — $1.33B — 8.75 $0.08 —
Corbion N.V.  CSNVY $21.78 —
0
$1.29B — $2 — $22.6 — $22.6 — $1.29B — 25.62 $0.85 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.34 —
0
$1.27B — $5 — $1.36 — $1.36 — $1.27B — 8.34 $0.16 —
Corbion  CSNVF $20.28 —
0
$1.27B — $300 — $19.49 — $20.28 — $1.27B — 23.58 $0.86 —
Lenzing Aktiengesellschaft  LNZNF $31.17 —
0
$1.27B — $1 — $25.79 — $25.79 — $1.27B — 0 -$3.48 —
Toagosei  TOAGF $11.5 —
0
$1.26B — $20 — $8.86 — $8.86 — $1.26B — 14.37 $0.8 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください