取引所：BSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (22)
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学薬品 (22)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.6 0.03 USD |
+1.17
|
$5B 60.48M USD | $681.94K 8.25K USD | $2.56 0.03 USD | $2.62 0.03 USD | $5B 60.48M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.36 0.03 USD |
0
|
$4.41B 53.41M USD | $432.67K 5.23K USD | $2.36 0.03 USD | $2.4 0.03 USD | $4.41B 53.41M USD | 26.22 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,455.6 29.71 USD |
+0.12
|
$2.35T 28.48B USD | $32.04K 387.65 USD | $2,439.35 29.51 USD | $2,471.8 29.9 USD | $2.35T 28.48B USD | 55.61 | $44.15 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,045.75 36.85 USD |
+0.16
|
$1.55T 18.75B USD | $2.9K 35.12 USD | $3,010.05 36.42 USD | $3,067.95 37.12 USD | $1.55T 18.75B USD | 79.48 | $38.32 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,449.2 162.71 USD |
+2.45
|
$1.26T 15.28B USD | $7.53K 91.1 USD | $13,182.45 159.49 USD | $13,663.65 165.31 USD | $1.26T 15.28B USD | 108.61 | $123.82 1.5 USD | |
| SRF Limited SRF.BO | $3,012.45 36.45 USD |
-1.03
|
$892.97B 10.8B USD | $15.32K 185.3 USD | $3,004.85 36.35 USD | $3,056.15 36.97 USD | $892.97B 10.8B USD | 77.94 | $38.65 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $545.65 6.6 USD |
-1.36
|
$636.17B 7.7B USD | $4.94K 59.74 USD | $545.3 6.6 USD | $558.05 6.75 USD | $636.17B 7.7B USD | 55.73 | $9.79 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,461.45 78.17 USD |
+0.32
|
$558.55B 6.76B USD | $2.11K 25.49 USD | $6,427.9 77.77 USD | $6,567.45 79.46 USD | $558.55B 6.76B USD | 124.35 | $51.96 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,889.75 47.06 USD |
-0.56
|
$432.77B 5.24B USD | $527 6.38 USD | $3,884.75 47 USD | $3,956.35 47.87 USD | $432.77B 5.24B USD | 95.61 | $40.68 0.49 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $466.8 5.65 USD |
+3.26
|
$230.53B 2.79B USD | $115.51K 1.4K USD | $450.55 5.45 USD | $467.6 5.66 USD | $230.53B 2.79B USD | 41.79 | $11.17 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $855.5 10.35 USD |
+2.03
|
$217.94B 2.64B USD | $13.57K 164.15 USD | $839 10.15 USD | $857.2 10.37 USD | $217.94B 2.64B USD | 0 | -$21.62 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,394.55 53.17 USD |
-1.24
|
$217.93B 2.64B USD | $1.98K 23.92 USD | $4,387.3 53.08 USD | $4,463.95 54.01 USD | $217.93B 2.64B USD | 82.37 | $53.35 0.65 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $263 3.18 USD |
+0.8
|
$212.63B 2.57B USD | $6.89K 83.31 USD | $261.35 3.16 USD | $266.05 3.22 USD | $212.63B 2.57B USD | 18.49 | $14.22 0.17 USD | |
| Atul Ltd ATUL.BO | $6,760.75 81.79 USD |
+4.02
|
$199.06B 2.41B USD | $4.61K 55.71 USD | $6,412 77.57 USD | $6,789 82.14 USD | $199.06B 2.41B USD | 41.11 | $164.44 1.99 USD | |
| BASF India Limited BASF.BO | $4,522 54.71 USD |
+0.7
|
$195.74B 2.37B USD | $633 7.66 USD | $4,500 54.44 USD | $4,557.1 55.13 USD | $195.74B 2.37B USD | 31.86 | $141.91 1.72 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,660 20.08 USD |
-1.23
|
$175.02B 2.12B USD | $1.24K 15.05 USD | $1,656.7 20.04 USD | $1,686.3 20.4 USD | $175.02B 2.12B USD | 44.55 | $37.26 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,300 15.73 USD |
-1.07
|
$166.05B 2.01B USD | $10.82K 130.9 USD | $1,290 15.61 USD | $1,336.95 16.17 USD | $166.05B 2.01B USD | 18.84 | $68.99 0.83 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,022.85 12.37 USD |
+0.68
|
$164.75B 1.99B USD | $1.57K 18.93 USD | $1,007.1 12.18 USD | $1,033.15 12.5 USD | $164.75B 1.99B USD | 29.33 | $34.87 0.42 USD | |
| Aarti Industries Limited AARTIIND.BO | $431.4 5.22 USD |
-0.5
|
$161.39B 1.95B USD | $9.09K 110.02 USD | $430.85 5.21 USD | $438 5.3 USD | $161.39B 1.95B USD | 42.62 | $10.12 0.12 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,522.15 42.61 USD |
-1
|
$160.4B 1.94B USD | $267 3.23 USD | $3,509 42.45 USD | $3,564.1 43.12 USD | $160.4B 1.94B USD | 37.35 | $94.28 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,184.9 50.63 USD |
+0.35
|
$130.89B 1.58B USD | $113 1.37 USD | $4,160.7 50.34 USD | $4,214.25 50.99 USD | $130.89B 1.58B USD | 30.04 | $139.29 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,185 14.34 USD |
-0.4
|
$129.17B 1.56B USD | $4.68K 56.6 USD | $1,185 14.34 USD | $1,206.35 14.59 USD | $129.17B 1.56B USD | 48.58 | $24.39 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $861.8 10.43 USD |
+0.44
|
$94.74B 1.15B USD | $7.64K 92.48 USD | $857.45 10.37 USD | $875.15 10.59 USD | $94.74B 1.15B USD | 118.21 | $7.29 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,780.15 21.54 USD |
-0.82
|
$91.03B 1.1B USD | $581 7.03 USD | $1,777.65 21.51 USD | $1,846.5 22.34 USD | $91.03B 1.1B USD | 51.12 | $34.82 0.42 USD | |
| Ami Organics Limited AMIORG.BO | $1,107.15 13.39 USD |
-0.32
|
$90.64B 1.1B USD | $10.43K 126.17 USD | $1,094.5 13.24 USD | $1,127.5 13.64 USD | $90.64B 1.1B USD | 72.22 | $15.33 0.19 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,058.2 12.8 USD |
-0.88
|
$83.15B 1.01B USD | $2.62K 31.75 USD | $1,055 12.76 USD | $1,074.85 13 USD | $83.15B 1.01B USD | 62.35 | $16.97 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,010 24.32 USD |
+1.37
|
$80.35B 972.1M USD | $8.19K 99.05 USD | $1,994.15 24.13 USD | $2,039.35 24.67 USD | $80.35B 972.1M USD | 51.55 | $38.99 0.47 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,134.05 25.82 USD |
+0.13
|
$78.96B 955.29M USD | $492 5.95 USD | $2,127.85 25.74 USD | $2,169.85 26.25 USD | $78.96B 955.29M USD | 25.03 | $85.25 1.03 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,301.1 39.94 USD |
-0.91
|
$76.69B 927.85M USD | $739 8.94 USD | $3,279.95 39.68 USD | $3,494.9 42.28 USD | $76.69B 927.85M USD | 24.64 | $133.93 1.62 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $499 6.04 USD |
+0.72
|
$73.32B 887.09M USD | $16.56K 200.29 USD | $495.55 6 USD | $506.05 6.12 USD | $73.32B 887.09M USD | 14.24 | $35.03 0.42 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,581.8 19.14 USD |
+0.94
|
$72.69B 879.45M USD | $3.13K 37.92 USD | $1,550.35 18.76 USD | $1,618 19.58 USD | $72.69B 879.45M USD | 86.29 | $18.33 0.22 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $425.55 5.15 USD |
+0.05
|
$69.39B 839.47M USD | $1.08K 13.07 USD | $425.55 5.15 USD | $429.8 5.2 USD | $69.39B 839.47M USD | 0 | -$5.4 -0.06 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,190.2 14.4 USD |
-0.07
|
$59.91B 724.84M USD | $514 6.22 USD | $1,187.45 14.37 USD | $1,199.2 14.51 USD | $59.91B 724.84M USD | 16.71 | $71.22 0.86 USD | |
| GHCL Limited GHCL.BO | $605.95 7.33 USD |
-0.1
|
$58.02B 701.98M USD | $1.5K 18.09 USD | $597.85 7.23 USD | $608.05 7.36 USD | $58.02B 701.98M USD | 9.64 | $62.84 0.76 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $180 2.18 USD |
-0.41
|
$50.67B 613.05M USD | $9.95K 120.37 USD | $180 2.18 USD | $183.5 2.22 USD | $50.67B 613.05M USD | 37.57 | $4.79 0.06 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,000.85 12.11 USD |
+0.17
|
$49.42B 597.95M USD | $5.05K 61.06 USD | $992 12 USD | $1,015.4 12.28 USD | $49.42B 597.95M USD | 35.39 | $28.28 0.34 USD | |
| Rain Industries Limited RAIN.BO | $146.2 1.77 USD |
+0.97
|
$49.17B 594.92M USD | $14.26K 172.46 USD | $145.5 1.76 USD | $148 1.79 USD | $49.17B 594.92M USD | 0 | -$16.78 -0.2 USD | |
| Responsive Industries Limited RESPONIND.BO | $179.5 2.17 USD |
-1.62
|
$47.86B 578.98M USD | $1.86K 22.47 USD | $179.1 2.17 USD | $184.25 2.23 USD | $47.86B 578.98M USD | 25.17 | $7.13 0.09 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $624.75 7.56 USD |
-0.54
|
$47.31B 572.43M USD | $1.99K 24.11 USD | $621.25 7.52 USD | $632.3 7.65 USD | $47.31B 572.43M USD | 0 | -$16.32 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,415.75 17.13 USD |
+0.27
|
$43.83B 530.32M USD | $4.07K 49.24 USD | $1,407 17.02 USD | $1,429.7 17.3 USD | $43.83B 530.32M USD | 20.97 | $67.49 0.82 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,290.55 15.61 USD |
0
|
$43.26B 523.36M USD | $3.12K 37.72 USD | $1,286 15.56 USD | $1,314.65 15.91 USD | $43.26B 523.36M USD | 22.54 | $57.24 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,575.5 19.06 USD |
-0.14
|
$42.17B 510.22M USD | $831 10.05 USD | $1,573 19.03 USD | $1,597.65 19.33 USD | $42.17B 510.22M USD | 82.53 | $19.09 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,244.7 15.06 USD |
-0.89
|
$40.57B 490.87M USD | $3.31K 40.06 USD | $1,239.75 15 USD | $1,275.95 15.44 USD | $40.57B 490.87M USD | 18.83 | $66.08 0.8 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $86.93 1.05 USD |
+0.63
|
$39.42B 476.86M USD | $34.33K 415.29 USD | $86.25 1.04 USD | $87.49 1.06 USD | $39.42B 476.86M USD | 24.48 | $3.55 0.04 USD | |
| Rossari Biotech Limited ROSSARI.BO | $686.7 8.31 USD |
-0.69
|
$38.74B 468.71M USD | $3.49K 42.27 USD | $680.2 8.23 USD | $699.45 8.46 USD | $38.74B 468.71M USD | 28.05 | $24.48 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,011.4 36.43 USD |
+0.93
|
$38.12B 461.16M USD | $55 0.67 USD | $2,989.1 36.16 USD | $3,041.9 36.8 USD | $38.12B 461.16M USD | 25.21 | $119.44 1.45 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $287 3.47 USD |
+0.14
|
$33.42B 404.27M USD | $1.16K 14.05 USD | $285.55 3.45 USD | $292.6 3.54 USD | $33.42B 404.27M USD | 24.30 | $11.81 0.14 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $582.4 7.05 USD |
-1.75
|
$33.09B 400.33M USD | $8.95K 108.22 USD | $580.45 7.02 USD | $601.35 7.28 USD | $33.09B 400.33M USD | 11.28 | $51.62 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $164.4 1.99 USD |
+0.55
|
$32.07B 387.97M USD | $15.63K 189.06 USD | $162.05 1.96 USD | $166.55 2.01 USD | $32.07B 387.97M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.BO | $182.55 2.21 USD |
-1.11
|
$30.49B 368.88M USD | $9.36K 113.29 USD | $182.55 2.21 USD | $186.75 2.26 USD | $30.49B 368.88M USD | 24.73 | $7.38 0.09 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $254.95 3.08 USD |
+0.91
|
$29.45B 356.34M USD | $7.03K 85.06 USD | $251.65 3.04 USD | $257.9 3.12 USD | $29.45B 356.34M USD | 38.39 | $6.64 0.08 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $425.1 5.14 USD |
-1.46
|
$29.12B 352.33M USD | $3.46K 41.86 USD | $425.1 5.14 USD | $435.1 5.26 USD | $29.12B 352.33M USD | 24.13 | $17.61 0.21 USD | |
| Fineotex Chemical Limited FCL.BO | $240.85 2.91 USD |
-1.07
|
$28.61B 346.16M USD | $10.11K 122.3 USD | $240.35 2.91 USD | $247.4 2.99 USD | $28.61B 346.16M USD | 22.95 | $10.49 0.13 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $638.3 7.72 USD |
-1.2
|
$27.95B 338.13M USD | $954 11.54 USD | $636.6 7.7 USD | $658.35 7.96 USD | $27.95B 338.13M USD | 10.35 | $61.63 0.75 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $109.55 1.33 USD |
-0.41
|
$27.26B 329.83M USD | $14.47K 175.06 USD | $109.5 1.32 USD | $112.7 1.36 USD | $27.26B 329.83M USD | 15.04 | $7.28 0.09 USD | |
| Savita Oil Technologies Limited SOTL.BO | $379 4.59 USD |
-0.37
|
$26.92B 325.72M USD | $361 4.37 USD | $376.65 4.56 USD | $382.65 4.63 USD | $26.92B 325.72M USD | 22.77 | $16.64 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $253.3 3.06 USD |
-1.82
|
$25.93B 313.77M USD | $3.13K 37.84 USD | $253.3 3.06 USD | $260.15 3.15 USD | $25.93B 313.77M USD | 0 | -$5.13 -0.06 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.BO | $1,034.8 12.52 USD |
-0.35
|
$24.5B 296.43M USD | $757 9.16 USD | $1,029.75 12.46 USD | $1,062.35 12.85 USD | $24.5B 296.43M USD | 52.18 | $19.83 0.24 USD | |
| DCW Limited DCW.BO | $82.45 1 USD |
-1.61
|
$24.34B 294.42M USD | $39.62K 479.28 USD | $82.25 1 USD | $85.67 1.04 USD | $24.34B 294.42M USD | 71.07 | $1.16 0.01 USD | |
| Foseco India Limited FOSECOIND.BO | $3,691.2 44.66 USD |
-0.3
|
$23.57B 285.2M USD | $105 1.27 USD | $3,691.2 44.66 USD | $3,724.85 45.06 USD | $23.57B 285.2M USD | 32.26 | $114.4 1.38 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $435.4 5.27 USD |
+1.57
|
$22.08B 267.1M USD | $381 4.61 USD | $432.5 5.23 USD | $438.65 5.31 USD | $22.08B 267.1M USD | 51.77 | $8.41 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $723.2 8.75 USD |
+0.11
|
$17.83B 215.72M USD | $818 9.9 USD | $722.4 8.74 USD | $734 8.88 USD | $17.83B 215.72M USD | 117.78 | $6.14 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $313.95 3.8 USD |
+0.5
|
$16.86B 204M USD | $688 8.32 USD | $306.15 3.7 USD | $316.3 3.83 USD | $16.86B 204M USD | 30.96 | $10.14 0.12 USD | |
| Jai Corp Limited JAICORPLTD.BO | $91.1 1.1 USD |
+1.09
|
$15.99B 193.43M USD | $32.16K 389.08 USD | $90.95 1.1 USD | $93.68 1.13 USD | $15.99B 193.43M USD | 24.16 | $3.77 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $998.15 12.08 USD |
-0.4
|
$15.34B 185.59M USD | $705 8.53 USD | $990.5 11.98 USD | $1,006.5 12.18 USD | $15.34B 185.59M USD | 12.11 | $82.38 1 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $287.15 3.47 USD |
+0.65
|
$14.23B 172.22M USD | $1.57K 18.97 USD | $285.65 3.46 USD | $292.15 3.53 USD | $14.23B 172.22M USD | 10.24 | $28.04 0.34 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,083.8 13.11 USD |
+0.65
|
$13.62B 164.83M USD | $336 4.07 USD | $1,074.2 13 USD | $1,092.45 13.22 USD | $13.62B 164.83M USD | 17.11 | $63.32 0.77 USD | |
| I G Petrochemicals Limited IGPL.BO | $417.05 5.05 USD |
-1.23
|
$12.84B 155.38M USD | $1.9K 22.94 USD | $417.05 5.05 USD | $430.15 5.2 USD | $12.84B 155.38M USD | 12.99 | $32.09 0.39 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $192 2.32 USD |
-0.98
|
$12.7B 153.62M USD | $4.46K 53.99 USD | $192 2.32 USD | $196.1 2.37 USD | $12.7B 153.62M USD | 49.23 | $3.9 0.05 USD | |
| Ester Industries Limited ESTER.BO | $125.7 1.52 USD |
+1.62
|
$11.82B 143.02M USD | $945 11.43 USD | $124.4 1.51 USD | $126.6 1.53 USD | $11.82B 143.02M USD | 0 | -$1.57 -0.01 USD | |
| Oriental Aromatics Limited OAL.BO | $343.1 4.15 USD |
+1.22
|
$11.55B 139.69M USD | $4.78K 57.85 USD | $334.55 4.05 USD | $346.9 4.2 USD | $11.55B 139.69M USD | 26.84 | $12.78 0.15 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $862.35 10.43 USD |
-0.5
|
$11.45B 138.58M USD | $470 5.69 USD | $862.35 10.43 USD | $881.55 10.67 USD | $11.45B 138.58M USD | 33.72 | $25.57 0.31 USD | |
| Indo Amines Limited INDOAMIN.BO | $133.45 1.61 USD |
+0.95
|
$10.13B 122.55M USD | $12.88K 155.86 USD | $130.05 1.57 USD | $136.7 1.65 USD | $10.13B 122.55M USD | 18.03 | $7.4 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $71.17 0.86 USD |
+0.14
|
$10.02B 121.25M USD | $7.23K 87.41 USD | $70.87 0.86 USD | $72.25 0.87 USD | $10.02B 121.25M USD | 21.05 | $3.38 0.04 USD | |
| Valiant Organics Limited VALIANTORG.BO | $335.15 4.05 USD |
-1.72
|
$9.72B 117.58M USD | $2.08K 25.14 USD | $333.45 4.03 USD | $343.9 4.16 USD | $9.72B 117.58M USD | 0 | -$10.09 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $527.3 6.38 USD |
-1.5
|
$9.57B 115.75M USD | $1.39K 16.78 USD | $527.3 6.38 USD | $539.8 6.53 USD | $9.57B 115.75M USD | 10.64 | $49.53 0.6 USD | |
| AVT Natural Products Limited AVTNPL.BO | $61.16 0.74 USD |
+0.44
|
$9.53B 115.31M USD | $7.66K 92.65 USD | $60 0.73 USD | $61.75 0.75 USD | $9.53B 115.31M USD | 20.80 | $2.94 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $55.23 0.67 USD |
+0.53
|
$9.5B 114.93M USD | $22.68K 274.43 USD | $55 0.67 USD | $56.5 0.68 USD | $9.5B 114.93M USD | 47.61 | $1.16 0.01 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $107.27 1.3 USD |
-0.3
|
$8.98B 108.64M USD | $1.63K 19.71 USD | $107.09 1.3 USD | $110.21 1.33 USD | $8.98B 108.64M USD | 0 | -$11.67 -0.1 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $65.98 0.8 USD |
-0.48
|
$8.6B 104.09M USD | $12.88K 155.84 USD | $65.78 0.8 USD | $68.74 0.83 USD | $8.6B 104.09M USD | 137.45 | $0.48 0.005 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $117.7 1.42 USD |
0
|
$8.47B 102.51M USD | $2.4K 29.01 USD | $117.4 1.42 USD | $120.35 1.46 USD | $8.47B 102.51M USD | 12.86 | $9.15 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $245 2.96 USD |
+0.43
|
$8.43B 101.99M USD | $912 11.03 USD | $243.05 2.94 USD | $249.55 3.02 USD | $8.43B 101.99M USD | 14.21 | $17.23 0.21 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $196.2 2.37 USD |
-0.1
|
$7.59B 91.84M USD | $232 2.81 USD | $196.2 2.37 USD | $200.55 2.43 USD | $7.59B 91.84M USD | 31.69 | $6.19 0.07 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $240.15 2.91 USD |
+0.86
|
$7.41B 89.62M USD | $27 0.33 USD | $237.95 2.88 USD | $240.3 2.91 USD | $7.41B 89.62M USD | 11.94 | $20.1 0.24 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $541 6.55 USD |
+2.37
|
$7.28B 88.02M USD | $551 6.67 USD | $531.75 6.43 USD | $550 6.65 USD | $7.28B 88.02M USD | 18.05 | $29.96 0.36 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $21.25 0.26 USD |
-1.98
|
$7B 84.69M USD | $3.06K 37 USD | $21.25 0.26 USD | $21.25 0.26 USD | $7B 84.69M USD | 212.50 | $0.1 0.001 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $213.35 2.58 USD |
+0.78
|
$6.94B 83.99M USD | $1.13K 13.68 USD | $212.2 2.57 USD | $213.85 2.59 USD | $6.94B 83.99M USD | 13.59 | $15.69 0.19 USD | |
| DIC India Limited DICIND.BO | $739.9 8.95 USD |
+3.15
|
$6.79B 82.17M USD | $3.13K 37.81 USD | $708.55 8.57 USD | $739.9 8.95 USD | $6.79B 82.17M USD | 34.73 | $21.3 0.26 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $74.62 0.9 USD |
-1.53
|
$6.71B 81.22M USD | $5.46K 66.04 USD | $74.62 0.9 USD | $75.9 0.92 USD | $6.71B 81.22M USD | 15.35 | $4.86 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $59.03 0.71 USD |
-1.7
|
$6.28B 75.97M USD | $15.82K 191.35 USD | $57.67 0.7 USD | $62.5 0.76 USD | $6.28B 75.97M USD | 0 | -$2.72 -0.03 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $180.35 2.18 USD |
+0.36
|
$5.97B 72.21M USD | $1.57K 19.01 USD | $179.75 2.17 USD | $183.85 2.22 USD | $5.97B 72.21M USD | 13.25 | $13.61 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $283.6 3.43 USD |
+0.51
|
$5.44B 65.82M USD | $208 2.52 USD | $281.55 3.41 USD | $285.7 3.46 USD | $5.44B 65.82M USD | 23.05 | $12.3 0.15 USD | |
| HP Adhesives Limited HPAL.BO | $52.71 0.64 USD |
+0.04
|
$5.16B 62.43M USD | $2.07K 25.07 USD | $52.64 0.64 USD | $53.97 0.65 USD | $5.16B 62.43M USD | 25.34 | $2.08 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $192.05 2.32 USD |
-2.09
|
$5.16B 62.39M USD | $2.24K 27.1 USD | $191.2 2.31 USD | $200.2 2.42 USD | $5.16B 62.39M USD | 14.40 | $13.33 0.16 USD | |
| Goa Carbon Limited GOACARBON.BO | $467.35 5.65 USD |
-0.54
|
$4.28B 51.74M USD | $810 9.8 USD | $466.25 5.64 USD | $480.9 5.82 USD | $4.28B 51.74M USD | 0 | -$6.67 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $340.7 4.12 USD |
-1.8
|
$4.18B 50.53M USD | $217 2.63 USD | $340.7 4.12 USD | $349.65 4.23 USD | $4.18B 50.53M USD | 28.13 | $12.11 0.15 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $91.28 1.1 USD |
+0.58
|
$3.99B 48.25M USD | $257 3.11 USD | $90.42 1.09 USD | $91.96 1.11 USD | $3.99B 48.25M USD | 0 | -$13.92 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}