国：米国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (142)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
景気連動型消費財 (142)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (142)
自動車部品 (142)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (54)
- 自動車メーカー (91)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (62)
- 住宅建設 (51)
- テキスタイル製造 (11)
- アパレル製造 (58)
- 履物・アクセサリー (40)
- 梱包・コンテナ (55)
- 個人向けサービス (27)
- 飲食店 (115)
- アパレル小売 (68)
- 百貨店 (38)
- ホームセンター (18)
- 高級品 (49)
- インターネット小売 (100)
- 専門業者小売店 (118)
- ギャンブル (75)
- レジャー (96)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.48 — |
+0.22
|
$36.49B — | $1.00K — | $13.10 — | $13.52 — | $36.49B — | 16.24 | $0.83 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $38.25 — |
-2.94
|
$29.83B — | $1.94K — | $37.94 — | $38.25 — | $29.83B — | 21.25 | $1.80 — | |
| Bridgestone Corporation BRDCY | $22.71 — |
+0.75
|
$29.65B — | $5.79K — | $22.57 — | $22.71 — | $29.65B — | 23.65 | $0.96 — | |
| Aptiv APTV | $81.60 — |
-1.16
|
$17.63B — | $1.60M — | $81.54 — | $83.41 — | $17.63B — | 61.81 | $1.32 — | |
| PT Astra International Tbk PTAIY | $7.87 — |
+2.21
|
$15.93B — | $3.69K — | $7.87 — | $7.93 — | $15.93B — | 8.11 | $0.97 — | |
| Knorr-Bremse AG KNRRY | $24.37 — |
+3.35
|
$15.71B — | $1.12K — | $24.07 — | $24.37 — | $15.71B — | 31.24 | $0.78 — | |
| Continental Aktiengesellschaft CTTAY | $7.72 — |
0
|
$15.63B — | $99.00 — | $7.72 — | $7.77 — | $15.63B — | 0 | -$0.13 — | |
| Magna MGA | $49.81 — |
+1.26
|
$14.04B — | $1.10M — | $49.16 — | $49.87 — | $14.04B — | 13.64 | $3.65 — | |
| BorgWarner BWA | $45.77 — |
+1.22
|
$9.79B — | $1.94M — | $45.40 — | $45.88 — | $9.79B — | 64.46 | $0.71 — | |
| QuantumScape QS | $15.91 — |
-2.27
|
$9.57B — | $34.31M — | $15.28 — | $16.13 — | $9.57B — | 0 | -$0.81 — | |
| Autoliv ALV | $123.14 — |
+0.67
|
$9.35B — | $332.80K — | $122.59 — | $123.79 — | $9.35B — | 12.76 | $9.65 — | |
| Modine Manufacturing Company MOD | $151.70 — |
-5.03
|
$7.99B — | $655.16K — | $151.11 — | $160.47 — | $7.99B — | 43.71 | $3.47 — | |
| LKQ LKQ | $31.04 — |
+0.26
|
$7.95B — | $2.10M — | $30.60 — | $31.30 — | $7.95B — | 11.49 | $2.70 — | |
| Allison Transmission ALSN | $81.98 — |
-0.97
|
$6.82B — | $428.94K — | $81.78 — | $83.35 — | $6.82B — | 10.05 | $8.15 — | |
| Lear LEA | $109.43 — |
+1.23
|
$5.68B — | $322.94K — | $108.15 — | $110.17 — | $5.68B — | 13.34 | $8.20 — | |
| Gentex GNTX | $23.32 — |
+0.04
|
$5.11B — | $1.61M — | $23.23 — | $23.50 — | $5.11B — | 13.79 | $1.69 — | |
| Dorman Products DORM | $133.21 — |
-0.6
|
$4.07B — | $229.86K — | $133.15 — | $137.41 — | $4.07B — | 16.58 | $8.03 — | |
| Garrett Motion GTX | $17.25 — |
-1.48
|
$3.35B — | $3.04M — | $17.25 — | $17.72 — | $3.35B — | 11.05 | $1.56 — | |
| Linamar LIMAF | $53.37 — |
+0.66
|
$3.19B — | $2.70K — | $53.37 — | $53.37 — | $3.19B — | 21.26 | $2.51 — | |
| Visteon VC | $108.21 — |
+0.92
|
$2.95B — | $268.03K — | $106.65 — | $108.53 — | $2.95B — | 9.70 | $11.15 — | |
| Dana Incorporated DAN | $21.74 — |
+1.64
|
$2.54B — | $1.15M — | $21.34 — | $21.81 — | $2.54B — | 49.40 | $0.44 — | |
| The Goodyear Tire & Rubber Company GT | $7.50 — |
-1.06
|
$2.15B — | $3.79M — | $7.47 — | $7.60 — | $2.15B — | 0 | -$6.02 — | |
| Adient ADNT | $20.55 — |
+4.21
|
$1.63B — | $894.76K — | $19.83 — | $20.57 — | $1.63B — | 0 | -$3.39 — | |
| Microvast MVST | $4.48 — |
-10.04
|
$1.45B — | $7.29M — | $4.43 — | $4.98 — | $1.45B — | 0 | -$0.35 — | |
| Gentherm Incorporated THRM | $37.86 — |
+3.02
|
$1.16B — | $171.22K — | $36.86 — | $37.88 — | $1.16B — | 38.24 | $0.99 — | |
| XPEL XPEL | $39.01 — |
+0.93
|
$1.08B — | $310.01K — | $38.10 — | $39.85 — | $1.08B — | 22.94 | $1.70 — | |
| SES AI Corporation SES | $2.32 — |
-4.13
|
$846.82M — | $6.65M — | $2.23 — | $2.46 — | $846.82M — | 0 | -$0.28 — | |
| Standard Motor Products SMP | $38.41 — |
+1
|
$844.99M — | $106.60K — | $38.11 — | $38.65 — | $844.99M — | 12.51 | $3.07 — | |
| American Axle & Manufacturing AXL | $6.29 — |
+1.94
|
$746.60M — | $4.37M — | $6.17 — | $6.40 — | $746.60M — | 18.50 | $0.34 — | |
| Douglas Dynamics PLOW | $31.19 — |
0
|
$718.64M — | $82.14K — | $30.94 — | $31.39 — | $718.64M — | 17.92 | $1.74 — | |
| Aeva AEVA | $11.31 — |
-16.84
|
$679.50M — | $3.02M — | $11.15 — | $13.10 — | $679.50M — | 0 | -$2.82 — | |
| Fox Factory Holding FOXF | $15.03 — |
-6.06
|
$628.27M — | $2.26M — | $14.93 — | $16.09 — | $628.27M — | 0 | -$6.17 — | |
| Monro MNRO | $17.75 — |
-0.56
|
$532.85M — | $708.45K — | $17.60 — | $18.05 — | $532.85M — | 0 | -$0.69 — | |
| Cooper-Standard CPS | $29.02 — |
+0.55
|
$511.83M — | $119.87K — | $28.68 — | $29.39 — | $511.83M — | 15.43 | $1.88 — | |
| Holley HLLY | $3.79 — |
+5.57
|
$452.59M — | $1.16M — | $3.59 — | $3.84 — | $452.59M — | 0 | -$0.21 — | |
| Miller Industries MLR | $38.19 — |
-0.86
|
$436.57M — | $97.51K — | $37.35 — | $38.35 — | $436.57M — | 14.80 | $2.58 — | |
| Hyliion HYLN | $2.18 — |
+5.83
|
$382.45M — | $1.75M — | $2.00 — | $2.19 — | $382.45M — | 0 | -$0.33 — | |
| Innoviz INVZ | $1.61 — |
-3.59
|
$336.14M — | $6.24M — | $1.53 — | $1.67 — | $336.14M — | 0 | -$0.42 — | |
| Strattec Security STRT | $68.52 — |
+1.23
|
$286.77M — | $49.52K — | $65.92 — | $68.52 — | $286.77M — | 11.95 | $5.73 — | |
| Motorcar Parts of America MPAA | $13.04 — |
+1.4
|
$254.89M — | $374.06K — | $12.59 — | $13.43 — | $254.89M — | 163.00 | $0.08 — | |
| Wuling Motors WLMTF | $0.06 — |
+2.04
|
$248.48M — | $100.00 — | $0.06 — | $0.06 — | $248.48M — | 0 | $0.00 — | |
| Stoneridge SRI | $6.07 — |
+1.34
|
$170.06M — | $120.80K — | $5.92 — | $6.19 — | $170.06M — | 0 | -$1.15 — | |
| China Automotive Systems CAAS | $4.17 — |
-1.18
|
$125.81M — | $19.84K — | $4.14 — | $4.20 — | $125.81M — | 4.29 | $0.97 — | |
| Kandi KNDI | $1.08 — |
-0.92
|
$88.61M — | $42.15K — | $1.08 — | $1.10 — | $88.61M — | 0 | -$0.60 — | |
| Luminar LAZR | $1.19 — |
0
|
$81.83M — | $2.16M — | $1.15 — | $1.21 — | $81.83M — | 0 | -$2.38 — | |
| Commercial Vehicle CVGI | $1.50 — |
0
|
$55.48M — | $225.06K — | $1.33 — | $1.54 — | $55.48M — | 0 | -$1.29 — | |
| Sypris SYPR | $2.12 — |
-0.93
|
$48.82M — | $3.28K — | $2.08 — | $2.13 — | $48.82M — | 0 | -$0.11 — | |
| Westport Fuel Systems WPRT | $1.82 — |
-8.08
|
$31.61M — | $99.54K — | $1.82 — | $2.08 — | $31.61M — | 0 | -$1.18 — | |
| Worksport WKSP | $2.77 — |
+2.59
|
$22.85M — | $125.04K — | $2.58 — | $2.85 — | $22.85M — | 0 | -$7.22 — | |
| Foresight Autonomous FRSX | $2.21 — |
+1.38
|
$7.83M — | $4.58K — | $2.21 — | $2.24 — | $7.83M — | 0 | -$3.83 — | |
| Optec OPTI | $0.00 — |
+9.09
|
$7.22M — | $1.03M — | $0.00 — | $0.00 — | $7.22M — | 0 | $0.00 — | |
| Affiliated Resources AFFL | $0.07 — |
+3.88
|
$4.99M — | $2.49K — | $0.07 — | $0.07 — | $4.99M — | 0 | -$9.37 — | |
| CDTi Advanced Materials CDTI | $1.07 — |
+7
|
$4.82M — | $8.86K — | $0.90 — | $1.15 — | $4.82M — | 0 | -$1.85 — | |
| Aether Catalyst ATHHF | $0.05 — |
-8.01
|
$3.76M — | $8.00K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$0.01 — | |
| Amerityre AMTY | $0.04 — |
-5
|
$3.11M — | $485.00 — | $0.04 — | $0.04 — | $3.11M — | 3.79 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $5.93M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.01 — |
-3.08
|
$276.55K — | $1.00K — | $0.01 — | $0.01 — | $276.55K — | 0 | $0.00 — | |
| DENSO DNZOF | $14.18 — |
-1.46
|
$38.34B — | $200.00 — | $14.18 — | $14.18 — | $38.34B — | 17.08 | $0.83 — | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$30.57B — | $1.75K — | $30.93 — | $30.93 — | $30.57B — | 17.18 | $1.80 — | |
| Bridgestone BRDCF | $46.70 — |
+3.64
|
$30.48B — | $2.43K — | $46.70 — | $46.70 — | $30.48B — | 24.32 | $1.92 — | |
| Fuyao Glass Industry FYGGY | $2.39 — |
-2.85
|
$25.49B — | $300.00 — | $2.39 — | $2.45 — | $25.49B — | 19.91 | $0.12 — | |
| Knorr-Bremse AG KNBHF | $97.02 — |
+2.45
|
$15.65B — | $200.00 — | $97.02 — | $97.22 — | $15.65B — | 31.19 | $3.11 — | |
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$15.56B — | $1.20K — | $0.34 — | $0.34 — | $15.56B — | 6.83 | $0.05 — | |
| Aisin Corporation ASEKY | $20.05 — |
+11.23
|
$14.86B — | $8.00 — | $20.05 — | $20.05 — | $14.86B — | 13.92 | $1.44 — | |
| Continental Aktiengesellschaft CTTAF | $67.00 — |
-15.26
|
$13.40B — | $100.00 — | $67.00 — | $67.00 — | $13.40B — | 0 | -$1.31 — | |
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.49 | $1.69 — | |
| HELLA GmbH & Co. KGaA HLLGY | $46.17 — |
-5.33
|
$10.30B — | $100.00 — | $46.17 — | $46.17 — | $10.30B — | 54.96 | $0.84 — | |
| Niterra Co., Ltd. NGKSY | $21.05 — |
+16.84
|
$9.83B — | $90.00 — | $21.05 — | $21.05 — | $9.83B — | 13.40 | $1.57 — | |
| The Yokohama Rubber Company, Limited YORUY | $34.30 — |
+30.67
|
$8.10B — | $21.00 — | $34.30 — | $34.30 — | $8.10B — | 12.65 | $2.71 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.40B — | $325.00 — | $29.92 — | $29.92 — | $6.40B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.60 — |
-1.04
|
$5.68B — | $1.00K — | $25.87 — | $25.87 — | $5.68B — | 8.59 | $2.98 — | |
| Minth MNTHY | $92.92 — |
-7.85
|
$5.43B — | $923.00 — | $92.92 — | $93.01 — | $5.43B — | 14.98 | $6.20 — | |
| Minth MNTHF | $4.40 — |
0
|
$5.39B — | $980.00 — | $4.40 — | $4.40 — | $5.39B — | 14.19 | $0.31 — | |
| JTEKT Corporation JTEKY | $33.00 — |
+37.5
|
$4.54B — | $12.00 — | $33.00 — | $33.00 — | $4.54B — | 40.24 | $0.82 — | |
| Koito Manufacturing KOTMF | $13.83 — |
+15.73
|
$4.47B — | $8.00K — | $13.78 — | $13.83 — | $4.47B — | 13.04 | $1.06 — | |
| Johnson Electric JEHLY | $47.32 — |
+1.96
|
$4.36B — | $10.00 — | $47.32 — | $47.32 — | $4.36B — | 16.78 | $2.82 — | |
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.30B — | $200.00 — | $25.61 — | $25.61 — | $4.30B — | 9.14 | $2.80 — | |
| Koito Manufacturing KOTMY | $15.25 — |
+5.17
|
$4.23B — | $3.00 — | $15.25 — | $15.25 — | $4.23B — | 14.52 | $1.05 — | |
| Johnson Electric Holdings Limited JELCF | $4.25 — |
0
|
$4.02B — | $28.30K — | $4.25 — | $4.25 — | $4.02B — | 15.17 | $0.28 — | |
| Hybrid Kinetic FESTF | $0.20 — |
+3800
|
$3.97B — | $10.00K — | $0.20 — | $0.20 — | $3.97B — | 0 | $0.00 — | |
| Brembo BRBOF | $10.50 — |
-11.58
|
$3.34B — | $120.00 — | $10.50 — | $10.50 — | $3.34B — | 12.80 | $0.82 — | |
| Valeo SE VLEEY | $6.81 — |
-2.01
|
$3.30B — | $27.00 — | $6.81 — | $6.81 — | $3.30B — | 23.48 | $0.29 — | |
| Valeo SE VLEEF | $13.00 — |
-5.66
|
$3.16B — | $100.00 — | $13.00 — | $13.00 — | $3.16B — | 22.41 | $0.58 — | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
-7.52
|
$2.98B — | $700.00 — | $11.19 — | $11.19 — | $2.98B — | 0 | -$0.36 — | |
| NSK Ltd. NPSKY | $11.20 — |
+0.45
|
$2.89B — | $800.00 — | $11.15 — | $11.20 — | $2.89B — | 23.33 | $0.48 — | |
| Stanley Electric STAEF | $20.20 — |
-0.76
|
$2.64B — | $100.00 — | $20.20 — | $20.20 — | $2.64B — | 15.18 | $1.33 — | |
| Nifco NIFCY | $12.10 — |
-8.54
|
$2.59B — | $109.00 — | $12.10 — | $12.10 — | $2.59B — | 7.42 | $1.63 — | |
| Faurecia S.E FURCF | $12.35 — |
+0.82
|
$2.40B — | $34.00 — | $12.35 — | $12.35 — | $2.40B — | 0 | -$2.70 — | |
| Nexteer Automotive NTXVF | $0.91 — |
0
|
$2.28B — | $762.00 — | $0.91 — | $0.91 — | $2.28B — | 22.67 | $0.04 — | |
| Mabuchi Motor MBUMY | $8.80 — |
-3.61
|
$2.17B — | $6.09K — | $8.75 — | $8.80 — | $2.17B — | 36.66 | $0.24 — | |
| NSK NPSKF | $4.28 — |
-4.89
|
$2.09B — | $12.00 — | $4.28 — | $4.28 — | $2.09B — | 30.57 | $0.14 — | |
| Nokian Renkaat Oyj NKRKF | $10.67 — |
+2.4
|
$1.47B — | $20.00 — | $10.67 — | $10.67 — | $1.47B — | 0 | -$0.22 — | |
| Nokian Renkaat Oyj NKRKY | $4.81 — |
+1.48
|
$1.35B — | $75.00 — | $4.81 — | $4.81 — | $1.35B — | 0 | -$0.11 — | |
| JVCKENWOOD JVCZY | $36.10 — |
-22.57
|
$1.33B — | $497.00 — | $36.10 — | $36.10 — | $1.33B — | 12.15 | $2.97 — | |
| Tianneng Power TIANF | $0.83 — |
+0.01
|
$947.75M — | $9.00K — | $0.77 — | $0.77 — | $947.75M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
-1.76
|
$787.85M — | $1.00 — | $7.25 — | $7.25 — | $787.85M — | 0 | -$0.51 — | |
| Martinrea MRETF | $7.29 — |
+0.55
|
$536.36M — | $2.00K — | $7.21 — | $7.29 — | $536.36M — | 0 | -$0.57 — | |
| TACHI-S TCISF | $15.34 — |
0
|
$525.89M — | $100.00 — | $15.34 — | $15.34 — | $525.89M — | 7.23 | $2.12 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.12 — |
-43.46
|
$363.46M — | $15.00K — | $0.12 — | $0.13 — | $363.46M — | 0 | -$0.02 — | |
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$3.05 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}