国：米国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (142)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
景気連動型消費財 (142)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (142)
自動車部品 (142)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (51)
- 自動車メーカー (92)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (61)
- 住宅建設 (52)
- テキスタイル製造 (11)
- アパレル製造 (59)
- 履物・アクセサリー (39)
- 梱包・コンテナ (54)
- 個人向けサービス (26)
- 飲食店 (115)
- アパレル小売 (67)
- 百貨店 (37)
- ホームセンター (19)
- 高級品 (50)
- インターネット小売 (102)
- 専門業者小売店 (117)
- ギャンブル (75)
- レジャー (94)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $11.75 — |
0
|
$34.63B — | $100 — | $12.45 — | $12.45 — | $34.63B — | 10.98 | $1.07 — | |
| DENSO Corporation DNZOY | $12.06 — |
-1.71
|
$34.04B — | $25.08K — | $11.97 — | $12.18 — | $34.04B — | 11.27 | $1.07 — | |
| Bridgestone Corporation BRDCY | $20.25 — |
-1.36
|
$27.45B — | $868 — | $20.24 — | $20.4 — | $27.45B — | 13.96 | $1.45 — | |
| Knorr-Bremse AG KNRRY | $22.74 — |
-0.18
|
$14.66B — | $36 — | $22.74 — | $22.74 — | $14.66B — | 29.15 | $0.78 — | |
| Continental Aktiengesellschaft CTTAY | $7.24 — |
+0.14
|
$14.48B — | $3.4K — | $7.21 — | $7.35 — | $14.48B — | 10.96 | $0.66 — | |
| Aptiv APTV | $50.71 — |
-0.06
|
$11.64B — | $3.08M — | $50.21 — | $53.11 — | $11.64B — | 7.28 | $6.96 — | |
| PT Astra International Tbk PTAIY | $5.67 — |
-3.57
|
$11.48B — | $560 — | $5.66 — | $5.93 — | $11.48B — | 5.66 | $1 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $14.5 — |
-3.91
|
$11.31B — | $4.61K — | $14.5 — | $14.5 — | $11.31B — | 8.73 | $1.66 — | |
| LKQ LKQ | $41.38 — |
-0.6
|
$10.7B — | $1.72M — | $41.16 — | $41.96 — | $10.7B — | 15.73 | $2.63 — | |
| Magna MGA | $32.15 — |
-0.53
|
$9.09B — | $973.2K — | $31.75 — | $32.75 — | $9.09B — | 9.13 | $3.52 — | |
| Allison Transmission ALSN | $88.18 — |
-0.95
|
$7.52B — | $1.32M — | $86.81 — | $89.56 — | $7.52B — | 10.61 | $8.31 — | |
| Autoliv ALV | $86.81 — |
+5.56
|
$6.71B — | $2.71M — | $86.11 — | $89.9 — | $6.71B — | 10.79 | $8.04 — | |
| BorgWarner BWA | $26.02 — |
-0.23
|
$5.72B — | $1.66M — | $25.69 — | $26.51 — | $5.72B — | 15.96 | $1.63 — | |
| Gentex GNTX | $21.07 — |
-0.47
|
$4.77B — | $2.21M — | $20.98 — | $21.5 — | $4.77B — | 11.97 | $1.76 — | |
| Lear LEA | $77.51 — |
-1.1
|
$4.15B — | $587.63K — | $76.6 — | $80.03 — | $4.15B — | 8.64 | $8.97 — | |
| Modine Manufacturing Company MOD | $75.43 — |
-1.98
|
$3.97B — | $961.17K — | $73.08 — | $76.34 — | $3.97B — | 25.39 | $2.97 — | |
| Dorman Products DORM | $111.67 — |
+0.23
|
$3.41B — | $307.97K — | $109.73 — | $112.35 — | $3.41B — | 18.18 | $6.14 — | |
| The Goodyear Tire & Rubber Company GT | $9.65 — |
-1.03
|
$2.75B — | $4.08M — | $9.49 — | $9.86 — | $2.75B — | 40.20 | $0.24 — | |
| Minth MNTHY | $42.84 — |
-4.2
|
$2.49B — | $859 — | $42.65 — | $43.41 — | $2.49B — | 7.73 | $5.54 — | |
| Valeo SE VLEEY | $4.42 — |
-3.08
|
$2.16B — | $8.9K — | $4.41 — | $4.46 — | $2.16B — | 11.94 | $0.37 — | |
| Linamar LIMAF | $34.53 — |
+0.82
|
$2.12B — | $200 — | $34.53 — | $34.53 — | $2.12B — | 11.43 | $3.02 — | |
| QuantumScape QS | $3.69 — |
-2.64
|
$2.02B — | $5.81M — | $3.6 — | $3.79 — | $2.02B — | 0 | -$0.94 — | |
| Visteon VC | $70.71 — |
+1.43
|
$1.91B — | $359.88K — | $69.36 — | $71.22 — | $1.91B — | 7.20 | $9.82 — | |
| Garrett Motion GTX | $8.94 — |
0
|
$1.82B — | $1.8M — | $8.84 — | $9.07 — | $1.82B — | 7.09 | $1.26 — | |
| Dana Incorporated DAN | $11.1 — |
+0.18
|
$1.62B — | $2.39M — | $10.85 — | $11.24 — | $1.62B — | 0 | -$0.39 — | |
| Nokian Renkaat Oyj NKRKY | $3.62 — |
-0.55
|
$1.02B — | $5K — | $3.62 — | $3.62 — | $1.02B — | 0 | -$0.1 — | |
| Adient ADNT | $10.95 — |
+0.55
|
$919.06M — | $1.22M — | $10.7 — | $11.15 — | $919.06M — | 0 | -$0.02 — | |
| Fox Factory Holding FOXF | $19.25 — |
-1.43
|
$802.96M — | $586.91K — | $18.73 — | $19.77 — | $802.96M — | 120.31 | $0.16 — | |
| Gentherm Incorporated THRM | $23.67 — |
-0.75
|
$728.97M — | $419.62K — | $23.28 — | $24.28 — | $728.97M — | 11.49 | $2.06 — | |
| XPEL XPEL | $25.86 — |
-0.54
|
$715.09M — | $120.63K — | $25.34 — | $26.35 — | $715.09M — | 15.67 | $1.65 — | |
| Douglas Dynamics PLOW | $23.55 — |
+0.17
|
$543.97M — | $304.94K — | $23.31 — | $23.6 — | $543.97M — | 9.97 | $2.36 — | |
| Standard Motor Products SMP | $23.36 — |
+2.41
|
$510.69M — | $257.78K — | $22.85 — | $23.43 — | $510.69M — | 9.69 | $2.41 — | |
| Miller Industries MLR | $39.72 — |
-2.31
|
$455.16M — | $66.15K — | $39.19 — | $40.6 — | $455.16M — | 7.26 | $5.47 — | |
| Monro MNRO | $13.74 — |
-2
|
$411.5M — | $689.25K — | $13.67 — | $14.15 — | $411.5M — | 21.46 | $0.64 — | |
| Aeva AEVA | $7.17 — |
-8.08
|
$392.3M — | $1.6M — | $6.92 — | $8.06 — | $392.3M — | 0 | -$2.85 — | |
| American Axle & Manufacturing AXL | $3.22 — |
0
|
$381.03M — | $2.66M — | $3.16 — | $3.28 — | $381.03M — | 11.10 | $0.29 — | |
| Martinrea MRETF | $4.92 — |
+9.09
|
$359.34M — | $10K — | $4.92 — | $4.92 — | $359.34M — | 0 | -$0.33 — | |
| Holley HLLY | $2.08 — |
-2.8
|
$247.24M — | $549K — | $2.06 — | $2.13 — | $247.24M — | 0 | -$0.2 — | |
| Hyliion HYLN | $1.34 — |
-7.59
|
$234.81M — | $796.94K — | $1.32 — | $1.45 — | $234.81M — | 0 | -$0.3 — | |
| SES AI Corporation SES | $0.64 — |
+3.2
|
$233.86M — | $8.7M — | $0.6099 — | $0.67 — | $233.86M — | 0 | -$0.31 — | |
| Cooper-Standard CPS | $11.8 — |
-7.31
|
$207.07M — | $316.55K — | $11.48 — | $12.61 — | $207.07M — | 0 | -$4.48 — | |
| Motorcar Parts of America MPAA | $8.95 — |
-0.11
|
$175.27M — | $70.37K — | $8.77 — | $9.08 — | $175.27M — | 0 | -$0.88 — | |
| AMA AMGRF | $0.02999 — |
-15.4
|
$172.19M — | $1.6M — | $0.04 — | $0.04 — | $172.19M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05 — |
-15.11
|
$164.91M — | $17.31K — | $0.05 — | $0.05 — | $164.91M — | 0 | $0 — | |
| Strattec Security STRT | $35.32 — |
+0.4
|
$147.36M — | $11.08K — | $33.21 — | $36.05 — | $147.36M — | 8.80 | $4.01 — | |
| Luminar LAZR | $3.33 — |
-9.76
|
$141.16M — | $2.77M — | $3.3 — | $3.69 — | $141.16M — | 0 | -$8.7 — | |
| Innoviz INVZ | $0.63 — |
-2.74
|
$125.09M — | $1.27M — | $0.5999 — | $0.64 — | $125.09M — | 0 | -$0.57 — | |
| China Automotive Systems CAAS | $3.6 — |
-2.7
|
$108.61M — | $31.47K — | $3.6 — | $3.79 — | $108.61M — | 3.63 | $0.99 — | |
| Stoneridge SRI | $3.77 — |
-0.53
|
$104.98M — | $174.71K — | $3.72 — | $3.92 — | $104.98M — | 0 | -$0.6 — | |
| Kandi KNDI | $1.15 — |
-4.17
|
$98.98M — | $67.32K — | $1.15 — | $1.23 — | $98.98M — | 0 | -$0.08 — | |
| Superior Industries SUP | $2.29 — |
-2.14
|
$68.14M — | $23.26K — | $2.23 — | $2.32 — | $68.14M — | 0 | -$4.25 — | |
| Westport Fuel Systems WPRT | $2.76 — |
-2.92
|
$47.79M — | $14.23K — | $2.75 — | $2.88 — | $47.79M — | 0 | -$1.27 — | |
| Sypris SYPR | $1.75 — |
-1.69
|
$40.29M — | $9.46K — | $1.7 — | $1.76 — | $40.29M — | 0 | -$0.08 — | |
| Commercial Vehicle CVGI | $0.8599 — |
+1.03
|
$29.79M — | $380.65K — | $0.81 — | $0.88 — | $29.79M — | 0 | -$1.07 — | |
| Worksport WKSP | $3.06 — |
-3.16
|
$14.67M — | $47.57K — | $2.94 — | $3.19 — | $14.67M — | 0 | -$5.84 — | |
| Foresight Autonomous FRSX | $0.66 — |
-0.91
|
$13.96M — | $31.88K — | $0.64 — | $0.66 — | $13.96M — | 0 | -$0.6 — | |
| AEye LIDR | $0.64 — |
-2.56
|
$12M — | $134.96K — | $0.63 — | $0.68 — | $12M — | 0 | -$4.89 — | |
| Optec OPTI | $0.002899 — |
+7.41
|
$10.8M — | $13.4K — | $0.002399 — | $0.0027 — | $10.8M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.07 — |
0
|
$5.22M — | $1K — | $0.07 — | $0.07 — | $5.22M — | 0 | -$9.8 — | |
| Amerityre AMTY | $0.04 — |
-10.64
|
$3.38M — | $40K — | $0.04 — | $0.04 — | $3.38M — | 4.20 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $9M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.02 — |
0
|
$438.96K — | $2.4K — | $0.02 — | $0.02 — | $438.96K — | 0 | -$0.01 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $350 — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| Bridgestone BRDCF | $42.48 — |
0
|
$28.79B — | $1K — | $35.9 — | $35.9 — | $28.79B — | 14.69 | $2.89 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$18.9B — | $100 — | $1.5 — | $1.5 — | $18.9B — | 15.00 | $0.1 — | |
| Continental Aktiengesellschaft CTTAF | $74.12 — |
0
|
$14.82B — | $350 — | $66 — | $66 — | $14.82B — | 11.17 | $6.63 — | |
| Knorr-Bremse AG KNBHF | $84.33 — |
0
|
$14.36B — | $100 — | $85.56 — | $85.56 — | $14.36B — | 26.94 | $3.13 — | |
| Sumitomo Electric Industries SMTOF | $15.15 — |
0
|
$11.81B — | $100 — | $16.57 — | $16.57 — | $11.81B — | 9.12 | $1.66 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.74B — | $3K — | $0.3099 — | $0.3099 — | $11.74B — | 5.62 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$10.98B — | $40 — | $48.84 — | $48.84 — | $10.98B — | 26.24 | $1.81 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$10.98B — | $200 — | $92.65 — | $92.65 — | $10.98B — | 25.64 | $3.61 — | |
| Aisin Corporation ASEKY | $10.2 — |
0
|
$7.9B — | $100 — | $10.46 — | $10.46 — | $7.9B — | 15.92 | $0.64 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6B — | $1.1K — | $30.2 — | $30.23 — | $6B — | 9.72 | $3.11 — | |
| Niterra Co., Ltd. NGKSY | $12.18 — |
0
|
$5.88B — | $1 — | $16.73 — | $16.73 — | $5.88B — | 7.85 | $1.55 — | |
| Koito Manufacturing KOTMF | $14.7 — |
0
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.09B — | $1K — | $25.87 — | $25.87 — | $4.09B — | 8.68 | $2.98 — | |
| Hybrid Kinetic FESTF | $0.2 — |
-2.5
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.96B — | $1 — | $18.11 — | $18.11 — | $3.96B — | 6.98 | $3.58 — | |
| Koito Manufacturing KOTMY | $12.17 — |
0
|
$3.45B — | $5K — | $11.5 — | $11.5 — | $3.45B — | 15.59 | $0.78 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Brembo BRBOF | $8.47 — |
0
|
$2.7B — | $250 — | $9.01 — | $9.01 — | $2.7B — | 9.10 | $0.93 — | |
| Nifco NIFCY | $13.75 — |
0
|
$2.62B — | $100 — | $12.04 — | $12.04 — | $2.62B — | 25.94 | $0.53 — | |
| Minth MNTHF | $2 — |
+12.36
|
$2.6B — | $850.48K — | $1.95 — | $1.95 — | $2.6B — | 7.14 | $0.28 — | |
| Toyo Tire TOTTF | $15.75 — |
0
|
$2.58B — | $257 — | $17.97 — | $17.97 — | $2.58B — | 4.65 | $3.38 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| JTEKT Corporation JTEKY | $20.55 — |
0
|
$2.18B — | $303 — | $20.55 — | $21.55 — | $2.18B — | 24.46 | $0.84 — | |
| Valeo SE VLEEF | $7.8 — |
0
|
$2.12B — | $299 — | $10.9 — | $10.9 — | $2.12B — | 10.40 | $0.75 — | |
| NSK Ltd. NPSKY | $8.07 — |
-8.19
|
$2.02B — | $24 — | $8.79 — | $8.79 — | $2.02B — | 27.82 | $0.29 — | |
| Mabuchi Motor MBUMY | $8 — |
0
|
$2.01B — | $405 — | $6.75 — | $6.87 — | $2.01B — | 22.85 | $0.35 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.89B — | $100 — | $20.5 — | $20.5 — | $1.89B — | 8.00 | $2.56 — | |
| Nexteer Automotive NTXVF | $0.6099 — |
0
|
$1.52B — | $1K — | $0.5999 — | $0.5999 — | $1.52B — | 30.25 | $0.02 — | |
| JVCKENWOOD JVCZY | $32.91 — |
-6.74
|
$1.22B — | $2 — | $39.49 — | $39.49 — | $1.22B — | 11.08 | $2.97 — | |
| Faurecia S.E FURCF | $6.26 — |
0
|
$1.2B — | $300 — | $6.44 — | $6.89 — | $1.2B — | 0 | -$1.07 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.02B — | $990 — | $8 — | $8 — | $1.02B — | 0 | -$0.19 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$684.21M — | $1 — | $7.25 — | $7.25 — | $684.21M — | 13.91 | $0.36 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}