国：中国 取引所：Shanghai セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥29.07 4.04 USD |
-3.16
|
CN¥792.95B 110.25B USD | CN¥120.76M 16.79M USD | CN¥29.06 4.04 USD | CN¥29.92 4.16 USD | CN¥792.95B 110.25B USD | 17.30 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥16.13 2.24 USD |
-3.87
|
CN¥345.09B 47.98B USD | CN¥133.82M 18.61M USD | CN¥16.11 2.24 USD | CN¥16.65 2.32 USD | CN¥345.09B 47.98B USD | 20.41 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.00 9.32 USD |
+1.82
|
CN¥219.02B 30.45B USD | CN¥22.43M 3.12M USD | CN¥65.08 9.05 USD | CN¥67.68 9.41 USD | CN¥219.02B 30.45B USD | 18.92 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥11.17 1.55 USD |
-4.2
|
CN¥195.70B 27.21B USD | CN¥346.28M 48.15M USD | CN¥11.12 1.55 USD | CN¥11.49 1.6 USD | CN¥195.70B 27.21B USD | 13.45 | CN¥0.83 0.12 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.96 6.53 USD |
+0.43
|
CN¥169.76B 23.6B USD | CN¥45.63M 6.34M USD | CN¥46.80 6.51 USD | CN¥47.74 6.64 USD | CN¥169.76B 23.6B USD | 79.59 | CN¥0.59 0.08 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.65 1.06 USD |
-0.26
|
CN¥168.59B 23.44B USD | CN¥46.46M 6.46M USD | CN¥7.57 1.05 USD | CN¥7.71 1.07 USD | CN¥168.59B 23.44B USD | 17.38 | CN¥0.44 0.06 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.04 4.87 USD |
-2.2
|
CN¥160.56B 22.33B USD | CN¥19.06M 2.65M USD | CN¥35.03 4.87 USD | CN¥35.65 4.96 USD | CN¥160.56B 22.33B USD | 35.75 | CN¥0.98 0.14 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥20.63 2.87 USD |
+4.99
|
CN¥146.99B 20.44B USD | CN¥33.80M 4.7M USD | CN¥19.36 2.69 USD | CN¥20.98 2.92 USD | CN¥146.99B 20.44B USD | 21.05 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.26 2.68 USD |
-0.62
|
CN¥144.08B 20.03B USD | CN¥25.93M 3.61M USD | CN¥18.95 2.63 USD | CN¥19.49 2.71 USD | CN¥144.08B 20.03B USD | 13.10 | CN¥1.47 0.2 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥68.67 9.55 USD |
+4.66
|
CN¥130.20B 18.1B USD | CN¥96.85M 13.47M USD | CN¥65.00 9.04 USD | CN¥68.98 9.59 USD | CN¥130.20B 18.1B USD | 22.29 | CN¥3.08 0.43 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.45 3.26 USD |
-1.01
|
CN¥123.05B 17.11B USD | CN¥12.77M 1.78M USD | CN¥23.34 3.25 USD | CN¥23.75 3.3 USD | CN¥123.05B 17.11B USD | 14.12 | CN¥1.66 0.23 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥38.13 5.3 USD |
-2.58
|
CN¥122.47B 17.03B USD | CN¥23.09M 3.21M USD | CN¥37.84 5.26 USD | CN¥38.89 5.41 USD | CN¥122.47B 17.03B USD | 16.50 | CN¥2.31 0.32 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.63 0.37 USD |
-0.75
|
CN¥119.11B 16.56B USD | CN¥360.47M 50.12M USD | CN¥2.63 0.37 USD | CN¥2.68 0.37 USD | CN¥119.11B 16.56B USD | 131.50 | CN¥0.02 0.002 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.43 2.98 USD |
-1.74
|
CN¥104.88B 14.58B USD | CN¥32.32M 4.49M USD | CN¥21.39 2.97 USD | CN¥21.81 3.03 USD | CN¥104.88B 14.58B USD | 23.54 | CN¥0.91 0.13 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.27 4.9 USD |
-0.93
|
CN¥97.01B 13.49B USD | CN¥12.81M 1.78M USD | CN¥35.17 4.89 USD | CN¥36.18 5.03 USD | CN¥97.01B 13.49B USD | 23.99 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥59.03 8.21 USD |
-0.97
|
CN¥71.62B 9.96B USD | CN¥16.50M 2.29M USD | CN¥57.91 8.05 USD | CN¥61.05 8.49 USD | CN¥71.62B 9.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥31.22 4.34 USD |
+2.97
|
CN¥68.72B 9.56B USD | CN¥47.75M 6.64M USD | CN¥30.45 4.23 USD | CN¥31.96 4.44 USD | CN¥68.72B 9.56B USD | 40.54 | CN¥0.77 0.11 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.80 2.2 USD |
-0.57
|
CN¥65.80B 9.15B USD | CN¥13.39M 1.86M USD | CN¥15.70 2.18 USD | CN¥15.93 2.21 USD | CN¥65.80B 9.15B USD | 18.16 | CN¥0.87 0.12 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥34.60 4.81 USD |
0
|
CN¥65.39B 9.09B USD | CN¥40.60M 5.64M USD | CN¥34.55 4.8 USD | CN¥35.55 4.94 USD | CN¥65.39B 9.09B USD | 11.23 | CN¥3.08 0.43 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.03 4.04 USD |
+0.14
|
CN¥61.87B 8.6B USD | CN¥15.18M 2.11M USD | CN¥28.61 3.98 USD | CN¥29.66 4.12 USD | CN¥61.87B 8.6B USD | 19.09 | CN¥1.52 0.21 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.13 0.71 USD |
-1.16
|
CN¥61.41B 8.54B USD | CN¥178.86M 24.87M USD | CN¥5.08 0.71 USD | CN¥5.21 0.72 USD | CN¥61.41B 8.54B USD | 11.65 | CN¥0.44 0.06 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥29.63 4.12 USD |
-3.23
|
CN¥57.15B 7.95B USD | CN¥19.78M 2.75M USD | CN¥29.61 4.12 USD | CN¥30.19 4.2 USD | CN¥57.15B 7.95B USD | 19.24 | CN¥1.54 0.21 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥23.17 3.22 USD |
-3.34
|
CN¥56.32B 7.83B USD | CN¥24.83M 3.45M USD | CN¥23.15 3.22 USD | CN¥23.67 3.29 USD | CN¥56.32B 7.83B USD | 17.55 | CN¥1.32 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥33.92 4.72 USD |
-0.24
|
CN¥54.75B 7.61B USD | CN¥19.94M 2.77M USD | CN¥33.60 4.67 USD | CN¥34.55 4.8 USD | CN¥54.75B 7.61B USD | 25.31 | CN¥1.34 0.19 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥19.02 2.64 USD |
+5.08
|
CN¥51.48B 7.16B USD | CN¥80.86M 11.24M USD | CN¥18.54 2.58 USD | CN¥19.20 2.67 USD | CN¥51.48B 7.16B USD | 40.46 | CN¥0.47 0.07 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.63 2.03 USD |
-1.61
|
CN¥47.62B 6.62B USD | CN¥12.78M 1.78M USD | CN¥14.62 2.03 USD | CN¥14.96 2.08 USD | CN¥47.62B 6.62B USD | 15.40 | CN¥0.95 0.13 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥116.14 16.15 USD |
-1.58
|
CN¥46.85B 6.51B USD | CN¥3.68M 512.15K USD | CN¥113.01 15.71 USD | CN¥119.80 16.66 USD | CN¥46.85B 6.51B USD | 553.04 | CN¥0.21 0.03 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.29 0.74 USD |
-0.56
|
CN¥45.14B 6.28B USD | CN¥36.99M 5.14M USD | CN¥5.26 0.73 USD | CN¥5.32 0.74 USD | CN¥45.14B 6.28B USD | 13.22 | CN¥0.40 0.06 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.82 3.17 USD |
-0.74
|
CN¥43.07B 5.99B USD | CN¥5.47M 760.13K USD | CN¥22.50 3.13 USD | CN¥23.06 3.21 USD | CN¥43.07B 5.99B USD | 15.21 | CN¥1.50 0.21 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.31 4.49 USD |
-1.64
|
CN¥42.23B 5.87B USD | CN¥8.35M 1.16M USD | CN¥32.02 4.45 USD | CN¥33.50 4.66 USD | CN¥42.23B 5.87B USD | 28.34 | CN¥1.14 0.16 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥62.68 8.72 USD |
-3.6
|
CN¥39.62B 5.51B USD | CN¥4.40M 611.44K USD | CN¥62.20 8.65 USD | CN¥64.60 8.98 USD | CN¥39.62B 5.51B USD | 18.43 | CN¥3.40 0.47 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.77 1.78 USD |
+2.32
|
CN¥39.47B 5.49B USD | CN¥185.33M 25.77M USD | CN¥12.26 1.7 USD | CN¥13.09 1.82 USD | CN¥39.47B 5.49B USD | 19.64 | CN¥0.65 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.16 0.72 USD |
-3.55
|
CN¥39.28B 5.46B USD | CN¥106.84M 14.86M USD | CN¥5.13 0.71 USD | CN¥5.28 0.73 USD | CN¥39.28B 5.46B USD | 258.00 | CN¥0.02 0.002 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥35.37 4.92 USD |
+1.32
|
CN¥39.02B 5.43B USD | CN¥35.05M 4.87M USD | CN¥35.24 4.9 USD | CN¥36.95 5.14 USD | CN¥39.02B 5.43B USD | 24.56 | CN¥1.44 0.2 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.13 2.94 USD |
+0.14
|
CN¥37.44B 5.21B USD | CN¥17.74M 2.47M USD | CN¥21.02 2.92 USD | CN¥21.49 2.99 USD | CN¥37.44B 5.21B USD | 40.63 | CN¥0.52 0.07 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.22 1.56 USD |
+2.19
|
CN¥37.33B 5.19B USD | CN¥27.67M 3.85M USD | CN¥11.01 1.53 USD | CN¥11.36 1.58 USD | CN¥37.33B 5.19B USD | 17.53 | CN¥0.64 0.09 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.43 1.87 USD |
+1.51
|
CN¥36.72B 5.11B USD | CN¥9.82M 1.37M USD | CN¥13.12 1.82 USD | CN¥13.52 1.88 USD | CN¥36.72B 5.11B USD | 20.34 | CN¥0.66 0.09 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥49.17 6.84 USD |
-2.05
|
CN¥36.16B 5.03B USD | CN¥3.19M 443.99K USD | CN¥48.72 6.77 USD | CN¥50.41 7.01 USD | CN¥36.16B 5.03B USD | 53.44 | CN¥0.92 0.13 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.72 0.8 USD |
+2.33
|
CN¥35.58B 4.95B USD | CN¥22.35M 3.11M USD | CN¥5.56 0.77 USD | CN¥5.79 0.81 USD | CN¥35.58B 4.95B USD | 13.00 | CN¥0.44 0.06 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥55.31 7.69 USD |
-3.02
|
CN¥34.29B 4.77B USD | CN¥4.85M 674.3K USD | CN¥55.10 7.66 USD | CN¥57.50 7.99 USD | CN¥34.29B 4.77B USD | 18.74 | CN¥2.95 0.41 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.67 0.93 USD |
-1.77
|
CN¥34.02B 4.73B USD | CN¥60.30M 8.38M USD | CN¥6.62 0.92 USD | CN¥6.76 0.94 USD | CN¥34.02B 4.73B USD | 29.00 | CN¥0.23 0.03 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥43.60 6.06 USD |
-3.09
|
CN¥33.22B 4.62B USD | CN¥2.28M 316.98K USD | CN¥43.33 6.02 USD | CN¥45.05 6.26 USD | CN¥33.22B 4.62B USD | 48.44 | CN¥0.90 0.13 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.40 1.31 USD |
+3.87
|
CN¥32.62B 4.54B USD | CN¥77.91M 10.83M USD | CN¥8.95 1.24 USD | CN¥9.46 1.32 USD | CN¥32.62B 4.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.65 1.9 USD |
+0.59
|
CN¥31.81B 4.42B USD | CN¥45.50M 6.33M USD | CN¥13.46 1.87 USD | CN¥13.93 1.94 USD | CN¥31.81B 4.42B USD | 0 | -CN¥0.05 -0.006 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.92 1.52 USD |
-0.73
|
CN¥31.10B 4.32B USD | CN¥16.83M 2.34M USD | CN¥10.87 1.51 USD | CN¥11.01 1.53 USD | CN¥31.10B 4.32B USD | 8.27 | CN¥1.32 0.18 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.33 0.6 USD |
+0.23
|
CN¥30.64B 4.26B USD | CN¥48.75M 6.78M USD | CN¥4.27 0.59 USD | CN¥4.35 0.6 USD | CN¥30.64B 4.26B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.95 1.52 USD |
+1.2
|
CN¥29.46B 4.1B USD | CN¥26.32M 3.66M USD | CN¥10.72 1.49 USD | CN¥11.11 1.54 USD | CN¥29.46B 4.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥18.82 2.62 USD |
+4.73
|
CN¥29.08B 4.04B USD | CN¥18.91M 2.63M USD | CN¥17.62 2.45 USD | CN¥19.15 2.66 USD | CN¥29.08B 4.04B USD | 23.23 | CN¥0.81 0.11 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥30.05 4.18 USD |
-5.21
|
CN¥28.30B 3.93B USD | CN¥15.50M 2.16M USD | CN¥30.00 4.17 USD | CN¥31.60 4.39 USD | CN¥28.30B 3.93B USD | 166.94 | CN¥0.18 0.03 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥68.68 9.55 USD |
-0.98
|
CN¥27.84B 3.87B USD | CN¥2.15M 298.82K USD | CN¥68.14 9.47 USD | CN¥70.00 9.73 USD | CN¥27.84B 3.87B USD | 22.37 | CN¥3.07 0.43 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥13.56 1.89 USD |
+4.15
|
CN¥27.10B 3.77B USD | CN¥100.01M 13.91M USD | CN¥12.82 1.78 USD | CN¥13.87 1.93 USD | CN¥27.10B 3.77B USD | 56.50 | CN¥0.24 0.03 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.62 0.92 USD |
-5.16
|
CN¥26.95B 3.75B USD | CN¥59.13M 8.22M USD | CN¥6.54 0.91 USD | CN¥6.91 0.96 USD | CN¥26.95B 3.75B USD | 22.06 | CN¥0.30 0.04 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.28 0.87 USD |
+0.16
|
CN¥26.87B 3.74B USD | CN¥48.18M 6.7M USD | CN¥6.14 0.85 USD | CN¥6.32 0.88 USD | CN¥26.87B 3.74B USD | 89.71 | CN¥0.07 0.009 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥31.52 4.38 USD |
-3.31
|
CN¥26.60B 3.7B USD | CN¥32.54M 4.53M USD | CN¥31.23 4.34 USD | CN¥32.33 4.5 USD | CN¥26.60B 3.7B USD | 28.39 | CN¥1.11 0.15 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.60 1.33 USD |
-0.21
|
CN¥26.01B 3.62B USD | CN¥4.41M 613.5K USD | CN¥9.52 1.32 USD | CN¥9.63 1.34 USD | CN¥26.01B 3.62B USD | 21.33 | CN¥0.45 0.06 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥36.15 5.03 USD |
-0.39
|
CN¥25.53B 3.55B USD | CN¥18.37M 2.55M USD | CN¥35.11 4.88 USD | CN¥37.51 5.22 USD | CN¥25.53B 3.55B USD | 120.50 | CN¥0.30 0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.43 7.15 USD |
-0.66
|
CN¥24.77B 3.44B USD | CN¥969.80K 134.84K USD | CN¥51.20 7.12 USD | CN¥51.88 7.21 USD | CN¥24.77B 3.44B USD | 395.61 | CN¥0.13 0.02 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.62 3.7 USD |
-2.85
|
CN¥24.67B 3.43B USD | CN¥8.09M 1.13M USD | CN¥26.51 3.69 USD | CN¥27.10 3.77 USD | CN¥24.67B 3.43B USD | 51.19 | CN¥0.52 0.07 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥38.31 5.33 USD |
+2.54
|
CN¥23.90B 3.32B USD | CN¥12.68M 1.76M USD | CN¥38.28 5.32 USD | CN¥40.04 5.57 USD | CN¥23.90B 3.32B USD | 39.90 | CN¥0.96 0.13 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.43 3.81 USD |
-0.54
|
CN¥23.75B 3.3B USD | CN¥6.35M 883.46K USD | CN¥27.41 3.81 USD | CN¥27.81 3.87 USD | CN¥23.75B 3.3B USD | 22.12 | CN¥1.24 0.17 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥101.93 14.17 USD |
+1.4
|
CN¥23.72B 3.3B USD | CN¥24.95M 3.47M USD | CN¥94.26 13.11 USD | CN¥105.52 14.67 USD | CN¥23.72B 3.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥36.44 5.07 USD |
-1.96
|
CN¥23.05B 3.21B USD | CN¥13.91M 1.93M USD | CN¥35.35 4.92 USD | CN¥37.44 5.21 USD | CN¥23.05B 3.21B USD | 37.56 | CN¥0.97 0.13 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥30.96 4.3 USD |
+3.2
|
CN¥22.01B 3.06B USD | CN¥76.71M 10.67M USD | CN¥29.12 4.05 USD | CN¥32.13 4.47 USD | CN¥22.01B 3.06B USD | 61.92 | CN¥0.50 0.07 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥58.41 8.12 USD |
+2.87
|
CN¥21.41B 2.98B USD | CN¥11.19M 1.56M USD | CN¥57.50 7.99 USD | CN¥60.50 8.41 USD | CN¥21.41B 2.98B USD | 77.87 | CN¥0.75 0.1 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥38.22 5.31 USD |
-0.47
|
CN¥21.40B 2.98B USD | CN¥6.69M 929.97K USD | CN¥37.80 5.26 USD | CN¥38.69 5.38 USD | CN¥21.40B 2.98B USD | 131.79 | CN¥0.29 0.04 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.42 0.34 USD |
0
|
CN¥21.37B 2.97B USD | CN¥270.55M 37.62M USD | CN¥2.42 0.34 USD | CN¥2.54 0.35 USD | CN¥21.37B 2.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.15 2.11 USD |
-1.75
|
CN¥19.28B 2.68B USD | CN¥22.19M 3.09M USD | CN¥15.02 2.09 USD | CN¥15.30 2.13 USD | CN¥19.28B 2.68B USD | 11.47 | CN¥1.32 0.18 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.75 1.49 USD |
-0.83
|
CN¥18.91B 2.63B USD | CN¥13.47M 1.87M USD | CN¥10.70 1.49 USD | CN¥10.83 1.51 USD | CN¥18.91B 2.63B USD | 20.67 | CN¥0.52 0.07 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥17.16 2.39 USD |
-0.98
|
CN¥18.17B 2.53B USD | CN¥18.67M 2.6M USD | CN¥17.08 2.37 USD | CN¥17.48 2.43 USD | CN¥18.17B 2.53B USD | 68.64 | CN¥0.25 0.03 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.70 3.02 USD |
-0.69
|
CN¥18.02B 2.5B USD | CN¥5.04M 700.11K USD | CN¥21.62 3.01 USD | CN¥21.95 3.05 USD | CN¥18.02B 2.5B USD | 18.54 | CN¥1.17 0.16 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.68 0.23 USD |
-0.59
|
CN¥17.97B 2.5B USD | CN¥70.25M 9.77M USD | CN¥1.67 0.23 USD | CN¥1.71 0.24 USD | CN¥17.97B 2.5B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.55 7.31 USD |
+0.79
|
CN¥17.89B 2.49B USD | CN¥3.07M 426.82K USD | CN¥52.30 7.27 USD | CN¥53.20 7.4 USD | CN¥17.89B 2.49B USD | 169.51 | CN¥0.31 0.04 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.86 1.09 USD |
-3.91
|
CN¥17.88B 2.49B USD | CN¥49.01M 6.81M USD | CN¥7.80 1.08 USD | CN¥8.10 1.13 USD | CN¥17.88B 2.49B USD | 65.50 | CN¥0.12 0.02 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.46 2.43 USD |
-1.52
|
CN¥17.75B 2.47B USD | CN¥5.41M 752.09K USD | CN¥17.31 2.41 USD | CN¥17.73 2.47 USD | CN¥17.75B 2.47B USD | 13.96 | CN¥1.25 0.17 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.73 1.07 USD |
+0.26
|
CN¥17.74B 2.47B USD | CN¥7.97M 1.11M USD | CN¥7.65 1.06 USD | CN¥7.73 1.07 USD | CN¥17.74B 2.47B USD | 11.36 | CN¥0.68 0.09 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.68 0.65 USD |
+1.52
|
CN¥17.65B 2.45B USD | CN¥40.43M 5.62M USD | CN¥4.57 0.64 USD | CN¥4.72 0.66 USD | CN¥17.65B 2.45B USD | 20.34 | CN¥0.23 0.03 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥20.12 2.8 USD |
-0.4
|
CN¥17.19B 2.39B USD | CN¥10.56M 1.47M USD | CN¥20.02 2.78 USD | CN¥20.65 2.87 USD | CN¥17.19B 2.39B USD | 69.37 | CN¥0.29 0.04 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.94
|
$2.37B — | $134.00K — | $0.52 — | $0.53 — | $2.37B — | 13.12 | $0.04 — | ||
| BBMG Corporation 601992.SS | CN¥1.84 0.26 USD |
0
|
CN¥16.89B 2.35B USD | CN¥45.27M 6.29M USD | CN¥1.83 0.25 USD | CN¥1.85 0.26 USD | CN¥16.89B 2.35B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.26 1.15 USD |
-1.43
|
CN¥16.81B 2.34B USD | CN¥13.81M 1.92M USD | CN¥8.18 1.14 USD | CN¥8.47 1.18 USD | CN¥16.81B 2.34B USD | 27.53 | CN¥0.30 0.04 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.17 0.58 USD |
+0.48
|
CN¥16.72B 2.33B USD | CN¥15.26M 2.12M USD | CN¥4.12 0.57 USD | CN¥4.18 0.58 USD | CN¥16.72B 2.33B USD | 83.40 | CN¥0.05 0.006 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥38.95 5.42 USD |
+3.87
|
CN¥16.60B 2.31B USD | CN¥19.24M 2.68M USD | CN¥37.10 5.16 USD | CN¥39.65 5.51 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.78 0.53 USD |
+0.53
|
CN¥16.60B 2.31B USD | CN¥50.49M 7.02M USD | CN¥3.77 0.52 USD | CN¥3.85 0.54 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥23.01 3.2 USD |
-1.24
|
CN¥16.54B 2.3B USD | CN¥971.50K 135.08K USD | CN¥22.86 3.18 USD | CN¥23.54 3.27 USD | CN¥16.54B 2.3B USD | 21.30 | CN¥1.08 0.15 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥12.13 1.69 USD |
-1.22
|
CN¥16.52B 2.3B USD | CN¥42.45M 5.9M USD | CN¥12.00 1.67 USD | CN¥12.66 1.76 USD | CN¥16.52B 2.3B USD | 0 | CN¥0.00 0 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.75 2.05 USD |
-2.38
|
CN¥16.45B 2.29B USD | CN¥10.33M 1.44M USD | CN¥14.72 2.05 USD | CN¥15.04 2.09 USD | CN¥16.45B 2.29B USD | 16.03 | CN¥0.92 0.13 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥35.73 4.97 USD |
-1.57
|
CN¥16.17B 2.25B USD | CN¥14.23M 1.98M USD | CN¥35.46 4.93 USD | CN¥37.19 5.17 USD | CN¥16.17B 2.25B USD | 198.49 | CN¥0.18 0.03 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥33.09 4.6 USD |
+2.92
|
CN¥16.09B 2.24B USD | CN¥9.11M 1.27M USD | CN¥32.14 4.47 USD | CN¥33.18 4.61 USD | CN¥16.09B 2.24B USD | 45.32 | CN¥0.73 0.1 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.54 2.3 USD |
+2.8
|
CN¥15.12B 2.1B USD | CN¥66.40M 9.23M USD | CN¥16.25 2.26 USD | CN¥16.89 2.35 USD | CN¥15.12B 2.1B USD | 33.75 | CN¥0.49 0.07 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.30 0.88 USD |
+0.16
|
CN¥14.67B 2.04B USD | CN¥11.45M 1.59M USD | CN¥6.23 0.87 USD | CN¥6.34 0.88 USD | CN¥14.67B 2.04B USD | 17.02 | CN¥0.37 0.05 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥27.25 3.79 USD |
-4.22
|
CN¥14.49B 2.02B USD | CN¥18.90M 2.63M USD | CN¥27.20 3.78 USD | CN¥28.58 3.97 USD | CN¥14.49B 2.02B USD | 19.05 | CN¥1.43 0.2 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥14.85 2.06 USD |
+2.98
|
CN¥14.35B 2B USD | CN¥34.56M 4.81M USD | CN¥14.35 2 USD | CN¥15.04 2.09 USD | CN¥14.35B 2B USD | 34.53 | CN¥0.43 0.06 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.58 0.78 USD |
+0.54
|
CN¥14.30B 1.99B USD | CN¥15.15M 2.11M USD | CN¥5.51 0.77 USD | CN¥5.62 0.78 USD | CN¥14.30B 1.99B USD | 26.57 | CN¥0.21 0.03 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.86 0.95 USD |
-1.72
|
CN¥14.19B 1.97B USD | CN¥69.38M 9.65M USD | CN¥6.80 0.95 USD | CN¥7.18 1 USD | CN¥14.19B 1.97B USD | 26.38 | CN¥0.26 0.04 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥26.94 3.75 USD |
-2.92
|
CN¥13.98B 1.94B USD | CN¥7.25M 1.01M USD | CN¥26.90 3.74 USD | CN¥28.08 3.9 USD | CN¥13.98B 1.94B USD | 19.80 | CN¥1.36 0.19 USD | ||
| Novoray Corporation 688300.SS | CN¥55.42 7.71 USD |
-1.93
|
CN¥13.97B 1.94B USD | CN¥2.09M 291K USD | CN¥55.38 7.7 USD | CN¥57.28 7.96 USD | CN¥13.97B 1.94B USD | 46.96 | CN¥1.18 0.16 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.64 0.23 USD |
0
|
CN¥13.93B 1.94B USD | CN¥131.89M 18.34M USD | CN¥1.62 0.23 USD | CN¥1.67 0.23 USD | CN¥13.93B 1.94B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.31 0.6 USD |
0
|
CN¥13.88B 1.93B USD | CN¥24.12M 3.35M USD | CN¥4.27 0.59 USD | CN¥4.36 0.61 USD | CN¥13.88B 1.93B USD | 13.90 | CN¥0.31 0.04 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.68 0.93 USD |
+0.45
|
CN¥13.79B 1.92B USD | CN¥63.33M 8.81M USD | CN¥6.51 0.91 USD | CN¥6.84 0.95 USD | CN¥13.79B 1.92B USD | 60.72 | CN¥0.11 0.02 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥18.10 2.52 USD |
-3.26
|
CN¥13.75B 1.91B USD | CN¥49.67M 6.91M USD | CN¥18.07 2.51 USD | CN¥19.15 2.66 USD | CN¥13.75B 1.91B USD | 21.54 | CN¥0.84 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}