国：中国 取引所：Shanghai セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥25.91 3.82 USD |
-6.29
|
CN¥688.97B 101.65B USD | CN¥451.34M 66.59M USD | CN¥25.88 3.82 USD | CN¥26.76 3.95 USD | CN¥688.97B 101.65B USD | 11.41 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.05 2.66 USD |
-4.89
|
CN¥386.17B 56.98B USD | CN¥298.04M 43.97M USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥386.17B 56.98B USD | 19.00 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥71.30 10.52 USD |
+10
|
CN¥285.42B 42.11B USD | CN¥173.00M 25.53M USD | CN¥65.66 9.69 USD | CN¥71.30 10.52 USD | CN¥285.42B 42.11B USD | 74.27 | CN¥0.96 0.14 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥282.46 41.68 USD |
+5.4
|
CN¥255.51B 37.7B USD | CN¥10.92M 1.61M USD | CN¥262.00 38.66 USD | CN¥287.59 42.43 USD | CN¥255.51B 37.7B USD | 807.02 | CN¥0.35 0.05 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.44 10.84 USD |
-1.69
|
CN¥229.90B 33.92B USD | CN¥32.51M 4.8M USD | CN¥71.85 10.6 USD | CN¥74.88 11.05 USD | CN¥229.90B 33.92B USD | 17.48 | CN¥4.20 0.62 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.34 7.28 USD |
+0.22
|
CN¥178.37B 26.32B USD | CN¥89.06M 13.14M USD | CN¥48.18 7.11 USD | CN¥50.28 7.42 USD | CN¥178.37B 26.32B USD | 64.92 | CN¥0.76 0.11 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥45.52 6.72 USD |
-3.82
|
CN¥157.62B 23.26B USD | CN¥55.92M 8.25M USD | CN¥44.89 6.62 USD | CN¥46.68 6.89 USD | CN¥157.62B 23.26B USD | 19.62 | CN¥2.32 0.34 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.28 3.14 USD |
-5.04
|
CN¥156.05B 23.03B USD | CN¥102.68M 15.15M USD | CN¥20.82 3.07 USD | CN¥21.91 3.23 USD | CN¥156.05B 23.03B USD | 12.30 | CN¥1.73 0.26 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.77 1.29 USD |
-3.52
|
CN¥150.45B 22.2B USD | CN¥248.48M 36.66M USD | CN¥8.71 1.29 USD | CN¥8.92 1.32 USD | CN¥150.45B 22.2B USD | 10.19 | CN¥0.86 0.13 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥86.49 12.76 USD |
+4.17
|
CN¥137.31B 20.26B USD | CN¥81.35M 12M USD | CN¥81.55 12.03 USD | CN¥87.50 12.91 USD | CN¥137.31B 20.26B USD | 45.28 | CN¥1.91 0.28 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥50.73 7.49 USD |
0
|
CN¥136.96B 20.21B USD | CN¥83.21M 12.28M USD | CN¥50.30 7.42 USD | CN¥52.00 7.67 USD | CN¥136.96B 20.21B USD | 32.94 | CN¥1.54 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.08 2.67 USD |
-1.95
|
CN¥127.27B 18.78B USD | CN¥49.92M 7.37M USD | CN¥17.81 2.63 USD | CN¥18.55 2.74 USD | CN¥127.27B 18.78B USD | 14.12 | CN¥1.28 0.19 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥119.58B 17.64B USD | CN¥77.86M 11.49M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥119.58B 17.64B USD | 11.68 | CN¥0.47 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.73 3.5 USD |
-4.16
|
CN¥109.39B 16.14B USD | CN¥57.55M 8.49M USD | CN¥23.60 3.48 USD | CN¥24.21 3.57 USD | CN¥109.39B 16.14B USD | 23.03 | CN¥1.03 0.15 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.30 0.34 USD |
-1.29
|
CN¥104.02B 15.35B USD | CN¥405.19M 59.78M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥104.02B 15.35B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥50.04 7.38 USD |
-4.38
|
CN¥94.91B 14B USD | CN¥58.22M 8.59M USD | CN¥49.82 7.35 USD | CN¥51.70 7.63 USD | CN¥94.91B 14B USD | 12.73 | CN¥3.93 0.58 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥18.97 2.8 USD |
-4.58
|
CN¥91.95B 13.57B USD | CN¥85.66M 12.64M USD | CN¥18.92 2.79 USD | CN¥19.42 2.87 USD | CN¥91.95B 13.57B USD | 14.59 | CN¥1.30 0.19 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.11 2.52 USD |
-0.87
|
CN¥90.67B 13.38B USD | CN¥32.42M 4.78M USD | CN¥16.94 2.5 USD | CN¥17.48 2.58 USD | CN¥90.67B 13.38B USD | 11.56 | CN¥1.48 0.22 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.18 4.01 USD |
-0.73
|
CN¥87.70B 12.94B USD | CN¥105.67M 15.59M USD | CN¥26.61 3.93 USD | CN¥28.15 4.15 USD | CN¥87.70B 12.94B USD | 25.88 | CN¥1.05 0.15 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥66.82 9.86 USD |
-0.49
|
CN¥86.20B 12.72B USD | CN¥65.55M 9.67M USD | CN¥64.50 9.52 USD | CN¥70.05 10.34 USD | CN¥86.20B 12.72B USD | 54.77 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥79.26 11.69 USD |
+6.32
|
CN¥80.07B 11.81B USD | CN¥71.88M 10.61M USD | CN¥72.25 10.66 USD | CN¥80.00 11.8 USD | CN¥80.07B 11.81B USD | 208.57 | CN¥0.38 0.06 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥276.30 40.77 USD |
+12.04
|
CN¥66.72B 9.84B USD | CN¥9.69M 1.43M USD | CN¥239.08 35.28 USD | CN¥278.98 41.16 USD | CN¥66.72B 9.84B USD | 219.28 | CN¥1.26 0.19 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.58 4.07 USD |
-5.55
|
CN¥65.72B 9.7B USD | CN¥54.80M 8.09M USD | CN¥27.00 3.98 USD | CN¥28.25 4.17 USD | CN¥65.72B 9.7B USD | 14.82 | CN¥1.86 0.27 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥246.84 36.42 USD |
+10
|
CN¥64.57B 9.53B USD | CN¥7.43M 1.1M USD | CN¥222.50 32.83 USD | CN¥246.84 36.42 USD | CN¥64.57B 9.53B USD | 268.30 | CN¥0.92 0.14 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.49 1.84 USD |
+3.22
|
CN¥62.95B 9.29B USD | CN¥421.48M 62.19M USD | CN¥12.00 1.77 USD | CN¥12.78 1.89 USD | CN¥62.95B 9.29B USD | 52.04 | CN¥0.24 0.04 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥153.53 22.65 USD |
-3.72
|
CN¥61.93B 9.14B USD | CN¥3.49M 514.97K USD | CN¥152.80 22.55 USD | CN¥159.00 23.46 USD | CN¥61.93B 9.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥72.96 10.77 USD |
+10
|
CN¥61.75B 9.11B USD | CN¥73.65M 10.87M USD | CN¥63.30 9.34 USD | CN¥72.96 10.77 USD | CN¥61.75B 9.11B USD | 63.44 | CN¥1.15 0.17 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.58 4.22 USD |
-1.69
|
CN¥61.27B 9.04B USD | CN¥28.45M 4.2M USD | CN¥28.45 4.2 USD | CN¥29.09 4.29 USD | CN¥61.27B 9.04B USD | 23.42 | CN¥1.22 0.18 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥33.55 4.95 USD |
-1.67
|
CN¥61.16B 9.02B USD | CN¥61.36M 9.05M USD | CN¥32.82 4.84 USD | CN¥34.44 5.08 USD | CN¥61.16B 9.02B USD | 11.56 | CN¥2.90 0.43 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥48.30 7.13 USD |
-0.53
|
CN¥57.10B 8.43B USD | CN¥22.01M 3.25M USD | CN¥47.37 6.99 USD | CN¥50.92 7.51 USD | CN¥57.10B 8.43B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥47.48 7.01 USD |
+10.01
|
CN¥57.06B 8.42B USD | CN¥100.15M 14.78M USD | CN¥43.06 6.35 USD | CN¥47.48 7.01 USD | CN¥57.06B 8.42B USD | 37.68 | CN¥1.26 0.19 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥32.51 4.8 USD |
+2.88
|
CN¥56.98B 8.41B USD | CN¥147.74M 21.8M USD | CN¥30.21 4.46 USD | CN¥33.10 4.88 USD | CN¥56.98B 8.41B USD | 57.03 | CN¥0.57 0.08 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.73 3.8 USD |
-2.05
|
CN¥54.43B 8.03B USD | CN¥34.42M 5.08M USD | CN¥24.96 3.68 USD | CN¥26.52 3.91 USD | CN¥54.43B 8.03B USD | 14.70 | CN¥1.75 0.26 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥26.61 3.93 USD |
-5.6
|
CN¥50.57B 7.46B USD | CN¥55.41M 8.18M USD | CN¥26.57 3.92 USD | CN¥27.29 4.03 USD | CN¥50.57B 7.46B USD | 13.85 | CN¥1.92 0.28 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥49.15B 7.25B USD | CN¥153.15M 22.6M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥49.15B 7.25B USD | 11.88 | CN¥0.36 0.05 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥78.50 11.58 USD |
+1.66
|
CN¥48.36B 7.14B USD | CN¥38.84M 5.73M USD | CN¥75.68 11.17 USD | CN¥81.51 12.03 USD | CN¥48.36B 7.14B USD | 81.77 | CN¥0.96 0.14 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥81.52 12.03 USD |
+2.04
|
CN¥44.16B 6.52B USD | CN¥26.50M 3.91M USD | CN¥77.55 11.44 USD | CN¥82.50 12.17 USD | CN¥44.16B 6.52B USD | 326.07 | CN¥0.25 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.14 2.38 USD |
-0.8
|
CN¥43.15B 6.37B USD | CN¥31.91M 4.71M USD | CN¥15.88 2.34 USD | CN¥16.27 2.4 USD | CN¥43.15B 6.37B USD | 34.34 | CN¥0.47 0.07 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥101.83 15.02 USD |
-1.91
|
CN¥43.10B 6.36B USD | CN¥24.59M 3.63M USD | CN¥95.80 14.14 USD | CN¥105.00 15.49 USD | CN¥43.10B 6.36B USD | 299.50 | CN¥0.34 0.05 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥13.14 1.94 USD |
+3.96
|
CN¥42.75B 6.31B USD | CN¥94.25M 13.91M USD | CN¥12.43 1.83 USD | CN¥13.30 1.96 USD | CN¥42.75B 6.31B USD | 21.89 | CN¥0.60 0.09 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥67.07 9.9 USD |
-3.02
|
CN¥40.94B 6.04B USD | CN¥12.75M 1.88M USD | CN¥66.70 9.84 USD | CN¥71.00 10.48 USD | CN¥40.94B 6.04B USD | 18.83 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.83 0.71 USD |
-1.02
|
CN¥40.76B 6.01B USD | CN¥67.05M 9.89M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥40.76B 6.01B USD | 13.41 | CN¥0.36 0.05 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.04 2.22 USD |
-0.07
|
CN¥40.51B 5.98B USD | CN¥17.87M 2.64M USD | CN¥14.70 2.17 USD | CN¥15.45 2.28 USD | CN¥40.51B 5.98B USD | 31.33 | CN¥0.48 0.07 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.37 0.79 USD |
-3.25
|
CN¥39.76B 5.87B USD | CN¥87.73M 12.94M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥39.76B 5.87B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥63.68 9.4 USD |
-8.87
|
CN¥39.72B 5.86B USD | CN¥15.70M 2.32M USD | CN¥63.21 9.33 USD | CN¥68.78 10.15 USD | CN¥39.72B 5.86B USD | 16.80 | CN¥3.79 0.56 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.73 2.62 USD |
-1.5
|
CN¥38.03B 5.61B USD | CN¥14.86M 2.19M USD | CN¥17.55 2.59 USD | CN¥18.27 2.7 USD | CN¥38.03B 5.61B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥59.97 8.85 USD |
-4.55
|
CN¥37.94B 5.6B USD | CN¥19.23M 2.84M USD | CN¥58.88 8.69 USD | CN¥62.80 9.27 USD | CN¥37.94B 5.6B USD | 45.77 | CN¥1.31 0.19 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥35.16 5.19 USD |
-1.54
|
CN¥37.72B 5.57B USD | CN¥82.06M 12.11M USD | CN¥34.20 5.05 USD | CN¥36.98 5.46 USD | CN¥37.72B 5.57B USD | 19.42 | CN¥1.81 0.27 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥22.10 3.26 USD |
+1.84
|
CN¥37.07B 5.47B USD | CN¥22.05M 3.25M USD | CN¥21.05 3.11 USD | CN¥22.29 3.29 USD | CN¥37.07B 5.47B USD | 30.69 | CN¥0.72 0.11 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.27 2.55 USD |
-1.31
|
CN¥35.90B 5.3B USD | CN¥10.01M 1.48M USD | CN¥17.26 2.55 USD | CN¥17.73 2.62 USD | CN¥35.90B 5.3B USD | 11.51 | CN¥1.50 0.22 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥49.65 7.33 USD |
-1.1
|
CN¥35.81B 5.28B USD | CN¥4.59M 677.36K USD | CN¥48.94 7.22 USD | CN¥50.44 7.44 USD | CN¥35.81B 5.28B USD | 60.54 | CN¥0.82 0.12 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.42 1.68 USD |
-6.24
|
CN¥35.29B 5.21B USD | CN¥117.99M 17.41M USD | CN¥11.39 1.68 USD | CN¥12.03 1.77 USD | CN¥35.29B 5.21B USD | 13.12 | CN¥0.87 0.13 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥104.46 15.41 USD |
-0.3
|
CN¥35.14B 5.19B USD | CN¥14.05M 2.07M USD | CN¥101.68 15 USD | CN¥107.36 15.84 USD | CN¥35.14B 5.19B USD | 139.28 | CN¥0.75 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥46.38 6.84 USD |
+10.01
|
CN¥35.04B 5.17B USD | CN¥41.53M 6.13M USD | CN¥43.92 6.48 USD | CN¥46.38 6.84 USD | CN¥35.04B 5.17B USD | 52.11 | CN¥0.89 0.13 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.12 2.08 USD |
-3.22
|
CN¥31.76B 4.69B USD | CN¥53.92M 7.96M USD | CN¥14.05 2.07 USD | CN¥14.51 2.14 USD | CN¥31.76B 4.69B USD | 40.34 | CN¥0.35 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥248.08 36.6 USD |
+4.44
|
CN¥31.68B 4.67B USD | CN¥9.84M 1.45M USD | CN¥228.18 33.67 USD | CN¥254.68 37.58 USD | CN¥31.68B 4.67B USD | 236.26 | CN¥1.05 0.15 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.83 1.75 USD |
0
|
CN¥31.25B 4.61B USD | CN¥69.35M 10.23M USD | CN¥11.11 1.64 USD | CN¥12.06 1.78 USD | CN¥31.25B 4.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥45.32 6.69 USD |
+1.05
|
CN¥29.91B 4.41B USD | CN¥39.12M 5.77M USD | CN¥43.11 6.36 USD | CN¥46.20 6.82 USD | CN¥29.91B 4.41B USD | 188.83 | CN¥0.24 0.04 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.67 0.69 USD |
-2.7
|
CN¥28.79B 4.25B USD | CN¥29.58M 4.36M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥28.79B 4.25B USD | 9.93 | CN¥0.47 0.07 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥25.03 3.69 USD |
+6.56
|
CN¥28.39B 4.19B USD | CN¥102.84M 15.17M USD | CN¥22.78 3.36 USD | CN¥25.15 3.71 USD | CN¥28.39B 4.19B USD | 1251.50 | CN¥0.02 0.002 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.04 1.33 USD |
-2.48
|
CN¥27.84B 4.11B USD | CN¥9.90M 1.46M USD | CN¥8.96 1.32 USD | CN¥9.25 1.36 USD | CN¥27.84B 4.11B USD | 25.11 | CN¥0.36 0.05 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥71.53 10.55 USD |
-0.14
|
CN¥27.37B 4.04B USD | CN¥37.96M 5.6M USD | CN¥68.50 10.11 USD | CN¥75.00 11.07 USD | CN¥27.37B 4.04B USD | 298.04 | CN¥0.24 0.04 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥29.11 4.3 USD |
+5.09
|
CN¥27.05B 3.99B USD | CN¥38.96M 5.75M USD | CN¥26.90 3.97 USD | CN¥29.74 4.39 USD | CN¥27.05B 3.99B USD | 43.44 | CN¥0.67 0.1 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥25.99 3.83 USD |
+1.88
|
CN¥25.73B 3.8B USD | CN¥99.62M 14.7M USD | CN¥24.42 3.6 USD | CN¥26.18 3.86 USD | CN¥25.73B 3.8B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥16.12 2.38 USD |
+10.03
|
CN¥25.04B 3.69B USD | CN¥64.75M 9.55M USD | CN¥15.50 2.29 USD | CN¥16.12 2.38 USD | CN¥25.04B 3.69B USD | 32.89 | CN¥0.49 0.07 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥94.60 13.96 USD |
+3.28
|
CN¥24.83B 3.66B USD | CN¥5.99M 883.81K USD | CN¥89.55 13.21 USD | CN¥95.48 14.09 USD | CN¥24.83B 3.66B USD | 90.96 | CN¥1.04 0.15 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.17 1.21 USD |
+7.21
|
CN¥24.17B 3.57B USD | CN¥211.47M 31.2M USD | CN¥7.75 1.14 USD | CN¥8.36 1.23 USD | CN¥24.17B 3.57B USD | 136.16 | CN¥0.06 0.008 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.59 2.45 USD |
-2.98
|
CN¥23.93B 3.53B USD | CN¥254.62M 37.57M USD | CN¥15.60 2.3 USD | CN¥17.41 2.57 USD | CN¥23.93B 3.53B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.81 0.86 USD |
-2.84
|
CN¥23.29B 3.44B USD | CN¥63.10M 9.31M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥23.29B 3.44B USD | 10.75 | CN¥0.54 0.08 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥17.19 2.54 USD |
-0.58
|
CN¥23.20B 3.42B USD | CN¥92.71M 13.68M USD | CN¥16.90 2.49 USD | CN¥17.84 2.63 USD | CN¥23.20B 3.42B USD | 107.43 | CN¥0.16 0.02 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥26.80 3.95 USD |
+3.88
|
CN¥22.06B 3.26B USD | CN¥54.19M 8M USD | CN¥25.31 3.73 USD | CN¥27.65 4.08 USD | CN¥22.06B 3.26B USD | 31.16 | CN¥0.86 0.13 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥52.88 7.8 USD |
-5.03
|
CN¥22.02B 3.25B USD | CN¥19.72M 2.91M USD | CN¥51.66 7.62 USD | CN¥56.54 8.34 USD | CN¥22.02B 3.25B USD | 135.58 | CN¥0.39 0.06 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥94.57 13.95 USD |
-4.67
|
CN¥22.01B 3.25B USD | CN¥15.22M 2.25M USD | CN¥93.50 13.8 USD | CN¥98.80 14.58 USD | CN¥22.01B 3.25B USD | 66.59 | CN¥1.42 0.21 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.34 8.02 USD |
-2.39
|
CN¥21.96B 3.24B USD | CN¥4.14M 610.56K USD | CN¥53.60 7.91 USD | CN¥55.31 8.16 USD | CN¥21.96B 3.24B USD | 17.41 | CN¥3.12 0.46 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥23.78 3.51 USD |
-5.18
|
CN¥21.84B 3.22B USD | CN¥36.61M 5.4M USD | CN¥23.61 3.48 USD | CN¥25.49 3.76 USD | CN¥21.84B 3.22B USD | 0 | -CN¥0.34 -0.05 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.55 3.62 USD |
-1.21
|
CN¥21.74B 3.21B USD | CN¥6.52M 962.35K USD | CN¥24.24 3.58 USD | CN¥25.58 3.77 USD | CN¥21.74B 3.21B USD | 28.21 | CN¥0.87 0.13 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.35 0.94 USD |
-2.91
|
CN¥21.45B 3.16B USD | CN¥40.31M 5.95M USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥21.45B 3.16B USD | 317.50 | CN¥0.02 0.002 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.01 0.74 USD |
-6.7
|
CN¥21.44B 3.16B USD | CN¥85.81M 12.66M USD | CN¥4.99 0.74 USD | CN¥5.25 0.77 USD | CN¥21.44B 3.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.47 3.46 USD |
-3.14
|
CN¥21.38B 3.15B USD | CN¥10.67M 1.57M USD | CN¥23.05 3.4 USD | CN¥23.79 3.51 USD | CN¥21.38B 3.15B USD | 22.14 | CN¥1.06 0.16 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.60 1.12 USD |
-4.52
|
CN¥21.31B 3.14B USD | CN¥32.07M 4.73M USD | CN¥7.59 1.12 USD | CN¥7.96 1.17 USD | CN¥21.31B 3.14B USD | 8.94 | CN¥0.85 0.13 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥21.11B 3.11B USD | CN¥157.99M 23.31M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥21.11B 3.11B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥17.33 2.56 USD |
+9.96
|
CN¥20.96B 3.09B USD | CN¥198.48M 29.29M USD | CN¥15.70 2.32 USD | CN¥17.34 2.56 USD | CN¥20.96B 3.09B USD | 21.39 | CN¥0.81 0.12 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.54 2.44 USD |
-2.76
|
CN¥20.57B 3.03B USD | CN¥30.78M 4.54M USD | CN¥16.54 2.44 USD | CN¥17.09 2.52 USD | CN¥20.57B 3.03B USD | 9.45 | CN¥1.75 0.26 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.08 3.7 USD |
-0.48
|
CN¥20.56B 3.03B USD | CN¥40.54M 5.98M USD | CN¥23.90 3.53 USD | CN¥26.08 3.85 USD | CN¥20.56B 3.03B USD | 24.11 | CN¥1.04 0.15 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥38.84 5.73 USD |
-0.87
|
CN¥19.84B 2.93B USD | CN¥42.06M 6.21M USD | CN¥38.38 5.66 USD | CN¥41.13 6.07 USD | CN¥19.84B 2.93B USD | 29.87 | CN¥1.30 0.19 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.57 0.38 USD |
-1.15
|
CN¥19.79B 2.92B USD | CN¥49.63M 7.32M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥19.79B 2.92B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.10 1.64 USD |
-4.48
|
CN¥19.19B 2.83B USD | CN¥58.04M 8.56M USD | CN¥10.98 1.62 USD | CN¥11.67 1.72 USD | CN¥19.19B 2.83B USD | 23.12 | CN¥0.48 0.07 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥26.91 3.97 USD |
+8.77
|
CN¥19.04B 2.81B USD | CN¥16.89M 2.49M USD | CN¥24.61 3.63 USD | CN¥27.04 3.99 USD | CN¥19.04B 2.81B USD | 22.80 | CN¥1.18 0.17 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥35.12 5.18 USD |
+5.06
|
CN¥18.80B 2.77B USD | CN¥38.12M 5.62M USD | CN¥33.00 4.87 USD | CN¥35.60 5.25 USD | CN¥18.80B 2.77B USD | 184.84 | CN¥0.19 0.03 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥28.56 4.21 USD |
-1.86
|
CN¥18.71B 2.76B USD | CN¥4.77M 703.47K USD | CN¥28.50 4.21 USD | CN¥29.42 4.34 USD | CN¥18.71B 2.76B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥45.36 6.69 USD |
-0.11
|
CN¥18.32B 2.7B USD | CN¥11.24M 1.66M USD | CN¥43.81 6.46 USD | CN¥45.60 6.73 USD | CN¥18.32B 2.7B USD | 103.09 | CN¥0.44 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥51.91 7.66 USD |
+1.78
|
CN¥17.71B 2.61B USD | CN¥43.26M 6.38M USD | CN¥50.00 7.38 USD | CN¥53.38 7.88 USD | CN¥17.71B 2.61B USD | 199.65 | CN¥0.26 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.31 1.23 USD |
+3.75
|
CN¥17.19B 2.54B USD | CN¥146.35M 21.59M USD | CN¥7.82 1.15 USD | CN¥8.45 1.25 USD | CN¥17.19B 2.54B USD | 37.77 | CN¥0.22 0.03 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.06 1.19 USD |
-5.96
|
CN¥17.11B 2.52B USD | CN¥24.55M 3.62M USD | CN¥7.98 1.18 USD | CN¥8.54 1.26 USD | CN¥17.11B 2.52B USD | 29.85 | CN¥0.27 0.04 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.38 5.22 USD |
-0.98
|
CN¥17.04B 2.51B USD | CN¥2.96M 436.75K USD | CN¥34.47 5.09 USD | CN¥36.07 5.32 USD | CN¥17.04B 2.51B USD | 65.51 | CN¥0.54 0.08 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥169.83 25.06 USD |
+4.86
|
CN¥16.77B 2.47B USD | CN¥2.81M 414.43K USD | CN¥164.21 24.23 USD | CN¥175.00 25.82 USD | CN¥16.77B 2.47B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.63 2.9 USD |
-4.29
|
CN¥16.52B 2.44B USD | CN¥20.59M 3.04M USD | CN¥19.50 2.88 USD | CN¥20.76 3.06 USD | CN¥16.52B 2.44B USD | 51.65 | CN¥0.38 0.06 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.32 1.23 USD |
-2.92
|
CN¥16.51B 2.44B USD | CN¥13.16M 1.94M USD | CN¥8.27 1.22 USD | CN¥8.57 1.26 USD | CN¥16.51B 2.44B USD | 34.66 | CN¥0.24 0.04 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥150.02 22.14 USD |
+3.97
|
CN¥15.55B 2.29B USD | CN¥9.10M 1.34M USD | CN¥140.00 20.66 USD | CN¥154.98 22.87 USD | CN¥15.55B 2.29B USD | 172.43 | CN¥0.87 0.13 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥58.85 8.68 USD |
+2.14
|
CN¥15.38B 2.27B USD | CN¥9.29M 1.37M USD | CN¥57.05 8.42 USD | CN¥60.80 8.97 USD | CN¥15.38B 2.27B USD | 120.10 | CN¥0.49 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}