国：中国 取引所：Shanghai セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | CN¥30.31 4.21 USD |
-1.33
|
CN¥807.94B 112.34B USD | CN¥90.43M 12.57M USD | CN¥29.82 4.15 USD | CN¥30.43 4.23 USD | CN¥807.94B 112.34B USD | 18.04 | CN¥1.68 0.23 USD | |
| CMOC Group Limited 603993.SS | CN¥16.90 2.35 USD |
+0.36
|
CN¥360.27B 50.09B USD | CN¥112.88M 15.7M USD | CN¥16.20 2.25 USD | CN¥16.99 2.36 USD | CN¥360.27B 50.09B USD | 21.39 | CN¥0.79 0.11 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥66.52 9.25 USD |
-3.19
|
CN¥208.24B 28.95B USD | CN¥27.61M 3.84M USD | CN¥66.47 9.24 USD | CN¥68.28 9.49 USD | CN¥208.24B 28.95B USD | 18.79 | CN¥3.54 0.49 USD | |
| Aluminum Corporation of China Limited 601600.SS | CN¥11.79 1.64 USD |
-3.12
|
CN¥197.91B 27.52B USD | CN¥257.47M 35.8M USD | CN¥11.75 1.63 USD | CN¥12.06 1.68 USD | CN¥197.91B 27.52B USD | 14.20 | CN¥0.83 0.12 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.67 6.49 USD |
-0.19
|
CN¥168.72B 23.46B USD | CN¥37.37M 5.2M USD | CN¥45.71 6.36 USD | CN¥46.94 6.53 USD | CN¥168.72B 23.46B USD | 79.10 | CN¥0.59 0.08 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.72 1.07 USD |
-0.52
|
CN¥168.16B 23.38B USD | CN¥38.06M 5.29M USD | CN¥7.69 1.07 USD | CN¥7.83 1.09 USD | CN¥168.16B 23.38B USD | 17.54 | CN¥0.44 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.16 5.03 USD |
-1.01
|
CN¥162.23B 22.56B USD | CN¥16.16M 2.25M USD | CN¥35.55 4.94 USD | CN¥36.25 5.04 USD | CN¥162.23B 22.56B USD | 36.89 | CN¥0.98 0.14 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.46 2.71 USD |
-1.57
|
CN¥142.71B 19.84B USD | CN¥26.39M 3.67M USD | CN¥19.40 2.7 USD | CN¥19.90 2.77 USD | CN¥142.71B 19.84B USD | 13.23 | CN¥1.47 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.80 2.75 USD |
-0.45
|
CN¥139.37B 19.38B USD | CN¥13.85M 1.93M USD | CN¥19.77 2.75 USD | CN¥20.28 2.82 USD | CN¥139.37B 19.38B USD | 20.20 | CN¥0.98 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.94 3.33 USD |
+0.55
|
CN¥124.98B 17.38B USD | CN¥18.27M 2.54M USD | CN¥23.69 3.29 USD | CN¥24.05 3.34 USD | CN¥124.98B 17.38B USD | 14.42 | CN¥1.66 0.23 USD | |
| Jiangxi Copper Company Limited 600362.SS | CN¥39.63 5.51 USD |
-2.08
|
CN¥123.11B 17.12B USD | CN¥25.74M 3.58M USD | CN¥38.80 5.39 USD | CN¥40.10 5.58 USD | CN¥123.11B 17.12B USD | 17.15 | CN¥2.31 0.32 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥64.75 9 USD |
-1.02
|
CN¥122.77B 17.07B USD | CN¥44.79M 6.23M USD | CN¥63.51 8.83 USD | CN¥65.30 9.08 USD | CN¥122.77B 17.07B USD | 21.02 | CN¥3.08 0.43 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.61 0.36 USD |
-1.14
|
CN¥118.20B 16.44B USD | CN¥272.94M 37.95M USD | CN¥2.60 0.36 USD | CN¥2.63 0.37 USD | CN¥118.20B 16.44B USD | 130.50 | CN¥0.02 0.002 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.06 3.07 USD |
+0.18
|
CN¥106.93B 14.87B USD | CN¥32.85M 4.57M USD | CN¥21.43 2.98 USD | CN¥22.15 3.08 USD | CN¥106.93B 14.87B USD | 24.24 | CN¥0.91 0.13 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.79 4.98 USD |
-1.32
|
CN¥96.62B 13.43B USD | CN¥12.57M 1.75M USD | CN¥35.66 4.96 USD | CN¥36.16 5.03 USD | CN¥96.62B 13.43B USD | 24.34 | CN¥1.47 0.2 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥59.80 8.31 USD |
-2.26
|
CN¥70.70B 9.83B USD | CN¥22.40M 3.11M USD | CN¥59.64 8.29 USD | CN¥62.08 8.63 USD | CN¥70.70B 9.83B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥30.43 4.23 USD |
-2.59
|
CN¥65.01B 9.04B USD | CN¥36.37M 5.06M USD | CN¥30.06 4.18 USD | CN¥31.50 4.38 USD | CN¥65.01B 9.04B USD | 39.51 | CN¥0.77 0.11 USD | |
| China Jushi Co., Ltd. 600176.SS | CN¥16.07 2.23 USD |
-2.78
|
CN¥64.33B 8.94B USD | CN¥21.35M 2.97M USD | CN¥16.02 2.23 USD | CN¥16.35 2.27 USD | CN¥64.33B 8.94B USD | 18.47 | CN¥0.87 0.12 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥34.98 4.86 USD |
-2.48
|
CN¥63.77B 8.87B USD | CN¥46.07M 6.41M USD | CN¥34.88 4.85 USD | CN¥36.05 5.01 USD | CN¥63.77B 8.87B USD | 11.35 | CN¥3.08 0.43 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.77 4.14 USD |
+2.3
|
CN¥63.21B 8.79B USD | CN¥22.87M 3.18M USD | CN¥28.63 3.98 USD | CN¥30.09 4.18 USD | CN¥63.21B 8.79B USD | 19.58 | CN¥1.52 0.21 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.21 0.72 USD |
-2.62
|
CN¥60.51B 8.41B USD | CN¥215.79M 30M USD | CN¥5.19 0.72 USD | CN¥5.32 0.74 USD | CN¥60.51B 8.41B USD | 11.84 | CN¥0.44 0.06 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥31.05 4.32 USD |
-1.24
|
CN¥58.33B 8.11B USD | CN¥14.76M 2.05M USD | CN¥30.63 4.26 USD | CN¥31.29 4.35 USD | CN¥58.33B 8.11B USD | 20.16 | CN¥1.54 0.21 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥24.19 3.36 USD |
-1.06
|
CN¥57.64B 8.02B USD | CN¥15.68M 2.18M USD | CN¥23.81 3.31 USD | CN¥24.40 3.39 USD | CN¥57.64B 8.02B USD | 18.32 | CN¥1.32 0.18 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.23 4.76 USD |
-0.98
|
CN¥54.34B 7.56B USD | CN¥25.56M 3.55M USD | CN¥33.33 4.63 USD | CN¥34.90 4.85 USD | CN¥54.34B 7.56B USD | 25.54 | CN¥1.34 0.19 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.95 2.08 USD |
-0.33
|
CN¥48.24B 6.71B USD | CN¥12.62M 1.75M USD | CN¥14.60 2.03 USD | CN¥15.02 2.09 USD | CN¥48.24B 6.71B USD | 15.73 | CN¥0.95 0.13 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.21 2.53 USD |
-1.99
|
CN¥48.01B 6.68B USD | CN¥25.48M 3.54M USD | CN¥18.14 2.52 USD | CN¥18.38 2.56 USD | CN¥48.01B 6.68B USD | 38.74 | CN¥0.47 0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥118.17 16.43 USD |
+0.57
|
CN¥47.67B 6.63B USD | CN¥4.49M 624.02K USD | CN¥114.15 15.87 USD | CN¥122.38 17.02 USD | CN¥47.67B 6.63B USD | 562.71 | CN¥0.21 0.03 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.34 0.74 USD |
-0.74
|
CN¥45.06B 6.27B USD | CN¥33.85M 4.71M USD | CN¥5.33 0.74 USD | CN¥5.38 0.75 USD | CN¥45.06B 6.27B USD | 13.34 | CN¥0.40 0.06 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.11 3.21 USD |
+1.14
|
CN¥43.81B 6.09B USD | CN¥4.42M 614.87K USD | CN¥22.70 3.16 USD | CN¥23.36 3.25 USD | CN¥43.81B 6.09B USD | 15.40 | CN¥1.50 0.21 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.82 4.56 USD |
-1.38
|
CN¥42.34B 5.89B USD | CN¥7.44M 1.03M USD | CN¥32.50 4.52 USD | CN¥33.50 4.66 USD | CN¥42.34B 5.89B USD | 28.78 | CN¥1.14 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.80 9.15 USD |
-0.14
|
CN¥41.04B 5.71B USD | CN¥2.09M 290.22K USD | CN¥64.47 8.96 USD | CN¥66.41 9.23 USD | CN¥41.04B 5.71B USD | 19.35 | CN¥3.40 0.47 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.40 0.75 USD |
-1.81
|
CN¥39.99B 5.56B USD | CN¥118.74M 16.51M USD | CN¥5.26 0.73 USD | CN¥5.47 0.76 USD | CN¥39.99B 5.56B USD | 270.00 | CN¥0.02 0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.64 1.76 USD |
+3.52
|
CN¥39.07B 5.43B USD | CN¥255.76M 35.56M USD | CN¥12.16 1.69 USD | CN¥12.87 1.79 USD | CN¥39.07B 5.43B USD | 19.44 | CN¥0.65 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥34.60 4.81 USD |
-0.32
|
CN¥38.17B 5.31B USD | CN¥28.85M 4.01M USD | CN¥34.17 4.75 USD | CN¥35.70 4.96 USD | CN¥38.17B 5.31B USD | 24.02 | CN¥1.44 0.2 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.21 2.95 USD |
-0.56
|
CN¥37.18B 5.17B USD | CN¥16.56M 2.3M USD | CN¥20.90 2.91 USD | CN¥21.35 2.97 USD | CN¥37.18B 5.17B USD | 40.78 | CN¥0.52 0.07 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥50.82 7.07 USD |
-0.7
|
CN¥36.66B 5.1B USD | CN¥1.58M 219K USD | CN¥50.82 7.07 USD | CN¥51.54 7.17 USD | CN¥36.66B 5.1B USD | 55.23 | CN¥0.92 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.36 1.86 USD |
-0.52
|
CN¥35.98B 5B USD | CN¥4.68M 651.08K USD | CN¥13.34 1.85 USD | CN¥13.49 1.88 USD | CN¥35.98B 5B USD | 20.24 | CN¥0.66 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.04 1.54 USD |
-1.69
|
CN¥35.92B 4.99B USD | CN¥18.23M 2.53M USD | CN¥11.00 1.53 USD | CN¥11.25 1.56 USD | CN¥35.92B 4.99B USD | 17.25 | CN¥0.64 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.68 8.02 USD |
-0.41
|
CN¥35.21B 4.9B USD | CN¥5.86M 814.16K USD | CN¥57.62 8.01 USD | CN¥59.09 8.22 USD | CN¥35.21B 4.9B USD | 19.55 | CN¥2.95 0.41 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.59 0.78 USD |
-0.89
|
CN¥34.46B 4.79B USD | CN¥11.97M 1.67M USD | CN¥5.59 0.78 USD | CN¥5.72 0.8 USD | CN¥34.46B 4.79B USD | 12.70 | CN¥0.44 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.83 0.95 USD |
-0.58
|
CN¥34.43B 4.79B USD | CN¥52.49M 7.3M USD | CN¥6.72 0.93 USD | CN¥6.90 0.96 USD | CN¥34.43B 4.79B USD | 29.69 | CN¥0.23 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.81 6.37 USD |
-1.4
|
CN¥33.80B 4.7B USD | CN¥2.14M 297.13K USD | CN¥45.50 6.33 USD | CN¥46.79 6.51 USD | CN¥33.80B 4.7B USD | 50.89 | CN¥0.90 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.10 1.54 USD |
-0.63
|
CN¥31.13B 4.33B USD | CN¥11.67M 1.62M USD | CN¥11.09 1.54 USD | CN¥11.22 1.56 USD | CN¥31.13B 4.33B USD | 8.40 | CN¥1.32 0.18 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.13 1.27 USD |
-1.83
|
CN¥30.83B 4.29B USD | CN¥50.27M 6.99M USD | CN¥9.10 1.27 USD | CN¥9.25 1.29 USD | CN¥30.83B 4.29B USD | 0 | -CN¥0.03 -0.004 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.51 1.88 USD |
-3.91
|
CN¥30.39B 4.23B USD | CN¥68.38M 9.51M USD | CN¥13.50 1.88 USD | CN¥13.90 1.93 USD | CN¥30.39B 4.23B USD | 0 | -CN¥0.05 -0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.29 0.6 USD |
-1.61
|
CN¥30.08B 4.18B USD | CN¥45.32M 6.3M USD | CN¥4.29 0.6 USD | CN¥4.39 0.61 USD | CN¥30.08B 4.18B USD | 0 | -CN¥0.27 -0.03 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.87 1.51 USD |
-1.36
|
CN¥28.71B 3.99B USD | CN¥16.60M 2.31M USD | CN¥10.83 1.51 USD | CN¥11.03 1.53 USD | CN¥28.71B 3.99B USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥70.08 9.74 USD |
+1.11
|
CN¥28.41B 3.95B USD | CN¥1.94M 270.37K USD | CN¥68.60 9.54 USD | CN¥71.03 9.88 USD | CN¥28.41B 3.95B USD | 22.82 | CN¥3.07 0.43 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥18.60 2.59 USD |
+2.14
|
CN¥28.36B 3.94B USD | CN¥17.15M 2.38M USD | CN¥18.11 2.52 USD | CN¥19.50 2.71 USD | CN¥28.36B 3.94B USD | 22.96 | CN¥0.81 0.11 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.02 0.98 USD |
-0.99
|
CN¥28.14B 3.91B USD | CN¥30.75M 4.28M USD | CN¥6.87 0.96 USD | CN¥7.12 0.99 USD | CN¥28.14B 3.91B USD | 23.39 | CN¥0.30 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥31.93 4.44 USD |
-5.89
|
CN¥28.09B 3.91B USD | CN¥15.70M 2.18M USD | CN¥31.66 4.4 USD | CN¥33.00 4.59 USD | CN¥28.09B 3.91B USD | 177.38 | CN¥0.18 0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥32.77 4.56 USD |
-2.32
|
CN¥26.87B 3.74B USD | CN¥39.33M 5.47M USD | CN¥32.00 4.45 USD | CN¥33.77 4.7 USD | CN¥26.87B 3.74B USD | 29.52 | CN¥1.11 0.15 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.27 0.87 USD |
+2.79
|
CN¥26.83B 3.73B USD | CN¥52.57M 7.31M USD | CN¥6.05 0.84 USD | CN¥6.36 0.88 USD | CN¥26.83B 3.73B USD | 89.57 | CN¥0.07 0.009 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥13.02 1.81 USD |
+9.97
|
CN¥26.02B 3.62B USD | CN¥82.04M 11.41M USD | CN¥11.50 1.6 USD | CN¥13.02 1.81 USD | CN¥26.02B 3.62B USD | 54.25 | CN¥0.24 0.03 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.68 1.35 USD |
-0.41
|
CN¥25.96B 3.61B USD | CN¥3.09M 429.25K USD | CN¥9.66 1.34 USD | CN¥9.76 1.36 USD | CN¥25.96B 3.61B USD | 21.51 | CN¥0.45 0.06 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥36.37 5.06 USD |
+5.24
|
CN¥25.69B 3.57B USD | CN¥15.66M 2.18M USD | CN¥34.00 4.73 USD | CN¥37.00 5.14 USD | CN¥25.69B 3.57B USD | 121.23 | CN¥0.30 0.04 USD | |
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.77 3.86 USD |
-0.36
|
CN¥25.30B 3.52B USD | CN¥8.41M 1.17M USD | CN¥26.80 3.73 USD | CN¥27.80 3.87 USD | CN¥25.30B 3.52B USD | 53.40 | CN¥0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.88 7.21 USD |
+0.21
|
CN¥24.99B 3.47B USD | CN¥922.97K 128.33K USD | CN¥51.49 7.16 USD | CN¥52.17 7.25 USD | CN¥24.99B 3.47B USD | 399.07 | CN¥0.13 0.02 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥37.88 5.27 USD |
+3.95
|
CN¥23.96B 3.33B USD | CN¥18.33M 2.55M USD | CN¥35.88 4.99 USD | CN¥38.54 5.36 USD | CN¥23.96B 3.33B USD | 39.05 | CN¥0.97 0.13 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.70 3.85 USD |
-1.81
|
CN¥23.45B 3.26B USD | CN¥7.98M 1.11M USD | CN¥27.58 3.83 USD | CN¥28.10 3.91 USD | CN¥23.45B 3.26B USD | 22.33 | CN¥1.24 0.17 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥100.52 13.98 USD |
+10
|
CN¥23.39B 3.25B USD | CN¥12.99M 1.81M USD | CN¥96.00 13.35 USD | CN¥100.52 13.98 USD | CN¥23.39B 3.25B USD | 0 | -CN¥0.28 -0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥37.90 5.27 USD |
-2.6
|
CN¥22.70B 3.16B USD | CN¥5.53M 769K USD | CN¥37.86 5.26 USD | CN¥38.55 5.36 USD | CN¥22.70B 3.16B USD | 39.47 | CN¥0.96 0.13 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.41 0.34 USD |
0
|
CN¥21.28B 2.96B USD | CN¥327.57M 45.55M USD | CN¥2.34 0.33 USD | CN¥2.49 0.35 USD | CN¥21.28B 2.96B USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥38.46 5.35 USD |
-3.12
|
CN¥20.83B 2.9B USD | CN¥9.48M 1.32M USD | CN¥38.41 5.34 USD | CN¥39.28 5.46 USD | CN¥20.83B 2.9B USD | 132.62 | CN¥0.29 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.18 4.06 USD |
-0.82
|
CN¥20.74B 2.88B USD | CN¥41.65M 5.79M USD | CN¥27.59 3.84 USD | CN¥29.95 4.16 USD | CN¥20.74B 2.88B USD | 58.35 | CN¥0.50 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥56.53 7.86 USD |
+2.86
|
CN¥20.72B 2.88B USD | CN¥15.22M 2.12M USD | CN¥55.00 7.65 USD | CN¥59.56 8.28 USD | CN¥20.72B 2.88B USD | 75.37 | CN¥0.75 0.1 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.56 2.16 USD |
-1.4
|
CN¥19.35B 2.69B USD | CN¥17.98M 2.5M USD | CN¥15.46 2.15 USD | CN¥15.70 2.18 USD | CN¥19.35B 2.69B USD | 11.78 | CN¥1.32 0.18 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.93 1.52 USD |
-0.91
|
CN¥18.89B 2.63B USD | CN¥10.58M 1.47M USD | CN¥10.82 1.5 USD | CN¥11.03 1.53 USD | CN¥18.89B 2.63B USD | 21.01 | CN¥0.52 0.07 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.30 1.15 USD |
-1.31
|
CN¥18.37B 2.55B USD | CN¥42.93M 5.97M USD | CN¥8.11 1.13 USD | CN¥8.44 1.17 USD | CN¥18.37B 2.55B USD | 75.45 | CN¥0.11 0.02 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.69 0.23 USD |
+2.42
|
CN¥18.08B 2.51B USD | CN¥134.91M 18.76M USD | CN¥1.65 0.23 USD | CN¥1.71 0.24 USD | CN¥18.08B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.99 3.06 USD |
-0.41
|
CN¥18.07B 2.51B USD | CN¥5.09M 707.23K USD | CN¥21.61 3 USD | CN¥22.20 3.09 USD | CN¥18.07B 2.51B USD | 18.79 | CN¥1.17 0.16 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.98 2.5 USD |
-0.39
|
CN¥17.95B 2.5B USD | CN¥4.55M 632.74K USD | CN¥17.74 2.47 USD | CN¥18.08 2.51 USD | CN¥17.95B 2.5B USD | 14.38 | CN¥1.25 0.17 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥17.61 2.45 USD |
-2.27
|
CN¥17.93B 2.49B USD | CN¥18.01M 2.5M USD | CN¥17.29 2.4 USD | CN¥17.80 2.47 USD | CN¥17.93B 2.49B USD | 70.43 | CN¥0.25 0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.73 1.07 USD |
+0.39
|
CN¥17.74B 2.47B USD | CN¥3.79M 526.63K USD | CN¥7.68 1.07 USD | CN¥7.73 1.07 USD | CN¥17.74B 2.47B USD | 11.36 | CN¥0.68 0.09 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.19 7.26 USD |
-1.06
|
CN¥17.56B 2.44B USD | CN¥2.86M 397.76K USD | CN¥51.50 7.16 USD | CN¥52.75 7.33 USD | CN¥17.56B 2.44B USD | 168.35 | CN¥0.31 0.04 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.64 0.65 USD |
+0.22
|
CN¥17.43B 2.42B USD | CN¥24.94M 3.47M USD | CN¥4.58 0.64 USD | CN¥4.69 0.65 USD | CN¥17.43B 2.42B USD | 20.17 | CN¥0.23 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.56
|
$2.38B — | $190.33K — | $0.53 — | $0.53 — | $2.38B — | 13.25 | $0.04 — | |
| BBMG Corporation 601992.SS | CN¥1.83 0.25 USD |
+1.1
|
CN¥17.08B 2.37B USD | CN¥48.08M 6.69M USD | CN¥1.80 0.25 USD | CN¥1.84 0.26 USD | CN¥17.08B 2.37B USD | 0 | -CN¥0.22 -0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥19.92 2.77 USD |
-2.88
|
CN¥16.77B 2.33B USD | CN¥12.44M 1.73M USD | CN¥19.85 2.76 USD | CN¥20.68 2.88 USD | CN¥16.77B 2.33B USD | 68.68 | CN¥0.29 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.42 1.17 USD |
-1.86
|
CN¥16.73B 2.33B USD | CN¥8.94M 1.24M USD | CN¥8.41 1.17 USD | CN¥8.62 1.2 USD | CN¥16.73B 2.33B USD | 28.06 | CN¥0.30 0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥12.33 1.71 USD |
-0.48
|
CN¥16.64B 2.31B USD | CN¥95.74M 13.31M USD | CN¥12.21 1.7 USD | CN¥12.96 1.8 USD | CN¥16.64B 2.31B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.17 0.58 USD |
-0.48
|
CN¥16.56B 2.3B USD | CN¥17.91M 2.49M USD | CN¥4.12 0.57 USD | CN¥4.20 0.58 USD | CN¥16.56B 2.3B USD | 83.40 | CN¥0.05 0.006 USD | |
| Xianhe Co.,Ltd. 603733.SS | CN¥23.40 3.25 USD |
-1.1
|
CN¥16.56B 2.3B USD | CN¥1.10M 152.93K USD | CN¥23.39 3.25 USD | CN¥23.81 3.31 USD | CN¥16.56B 2.3B USD | 21.66 | CN¥1.08 0.15 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.39 2.14 USD |
-2.04
|
CN¥16.51B 2.3B USD | CN¥9.18M 1.28M USD | CN¥15.25 2.12 USD | CN¥15.61 2.17 USD | CN¥16.51B 2.3B USD | 16.72 | CN¥0.92 0.13 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.75 0.52 USD |
-0.27
|
CN¥16.47B 2.29B USD | CN¥32.88M 4.57M USD | CN¥3.74 0.52 USD | CN¥3.82 0.53 USD | CN¥16.47B 2.29B USD | 0 | -CN¥0.99 -0.1 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥37.77 5.25 USD |
+3
|
CN¥16.10B 2.24B USD | CN¥12.95M 1.8M USD | CN¥35.38 4.92 USD | CN¥38.25 5.32 USD | CN¥16.10B 2.24B USD | 0 | -CN¥0.12 -0.01 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥36.81 5.12 USD |
-5.13
|
CN¥15.58B 2.17B USD | CN¥21.66M 3.01M USD | CN¥36.30 5.05 USD | CN¥39.06 5.43 USD | CN¥15.58B 2.17B USD | 204.50 | CN¥0.18 0.03 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.49 4.52 USD |
-0.73
|
CN¥15.52B 2.16B USD | CN¥2.80M 389.08K USD | CN¥32.33 4.5 USD | CN¥32.65 4.54 USD | CN¥15.52B 2.16B USD | 44.50 | CN¥0.73 0.1 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.20 2.25 USD |
+1.12
|
CN¥14.81B 2.06B USD | CN¥86.56M 12.04M USD | CN¥15.99 2.22 USD | CN¥16.63 2.31 USD | CN¥14.81B 2.06B USD | 33.06 | CN¥0.49 0.07 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.31 0.88 USD |
-0.32
|
CN¥14.60B 2.03B USD | CN¥9.05M 1.26M USD | CN¥6.27 0.87 USD | CN¥6.39 0.89 USD | CN¥14.60B 2.03B USD | 17.05 | CN¥0.37 0.05 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥19.03 2.65 USD |
+9.37
|
CN¥14.46B 2.01B USD | CN¥70.33M 9.78M USD | CN¥17.22 2.39 USD | CN¥19.14 2.66 USD | CN¥14.46B 2.01B USD | 22.65 | CN¥0.84 0.12 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥28.69 3.99 USD |
-5.57
|
CN¥14.29B 1.99B USD | CN¥21.42M 2.98M USD | CN¥28.63 3.98 USD | CN¥29.94 4.16 USD | CN¥14.29B 1.99B USD | 20.06 | CN¥1.43 0.2 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.89 0.96 USD |
+2.53
|
CN¥14.26B 1.98B USD | CN¥81.27M 11.3M USD | CN¥6.55 0.91 USD | CN¥6.90 0.96 USD | CN¥14.26B 1.98B USD | 26.50 | CN¥0.26 0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.62 0.23 USD |
+1.89
|
CN¥14.19B 1.97B USD | CN¥192.07M 26.71M USD | CN¥1.58 0.22 USD | CN¥1.63 0.23 USD | CN¥14.19B 1.97B USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.65 3.84 USD |
-1.95
|
CN¥14.12B 1.96B USD | CN¥8.53M 1.19M USD | CN¥27.63 3.84 USD | CN¥28.56 3.97 USD | CN¥14.12B 1.96B USD | 20.33 | CN¥1.36 0.19 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.50 0.76 USD |
-0.54
|
CN¥14.10B 1.96B USD | CN¥10.31M 1.43M USD | CN¥5.46 0.76 USD | CN¥5.56 0.77 USD | CN¥14.10B 1.96B USD | 26.19 | CN¥0.21 0.03 USD | |
| Novoray Corporation 688300.SS | CN¥57.07 7.94 USD |
-3.25
|
CN¥13.78B 1.92B USD | CN¥3.09M 429.54K USD | CN¥56.39 7.84 USD | CN¥57.89 8.05 USD | CN¥13.78B 1.92B USD | 48.36 | CN¥1.18 0.16 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.67 0.93 USD |
+0.91
|
CN¥13.77B 1.91B USD | CN¥120.02M 16.69M USD | CN¥6.57 0.91 USD | CN¥6.99 0.97 USD | CN¥13.77B 1.91B USD | 60.63 | CN¥0.11 0.02 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.31 0.6 USD |
-1.15
|
CN¥13.72B 1.91B USD | CN¥32.23M 4.48M USD | CN¥4.28 0.6 USD | CN¥4.39 0.61 USD | CN¥13.72B 1.91B USD | 13.90 | CN¥0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥12.50 1.74 USD |
-1.5
|
CN¥13.63B 1.9B USD | CN¥38.94M 5.41M USD | CN¥12.24 1.7 USD | CN¥12.64 1.76 USD | CN¥13.63B 1.9B USD | 18.11 | CN¥0.69 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}