国：中国 取引所：Shanghai セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥31.12 4.33 USD |
+0.48
|
CN¥827.47B 115.05B USD | CN¥165.67M 23.04M USD | CN¥30.41 4.23 USD | CN¥31.38 4.36 USD | CN¥827.47B 115.05B USD | 18.52 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥18.36 2.55 USD |
+2.63
|
CN¥394.73B 54.88B USD | CN¥212.38M 29.53M USD | CN¥17.56 2.44 USD | CN¥18.36 2.55 USD | CN¥394.73B 54.88B USD | 23.24 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥75.59 10.51 USD |
+0.07
|
CN¥236.63B 32.9B USD | CN¥24.32M 3.38M USD | CN¥75.07 10.44 USD | CN¥76.08 10.58 USD | CN¥236.63B 32.9B USD | 21.35 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.85 1.51 USD |
+3.04
|
CN¥186.14B 25.88B USD | CN¥228.50M 31.77M USD | CN¥10.43 1.45 USD | CN¥10.93 1.52 USD | CN¥186.14B 25.88B USD | 13.07 | CN¥0.83 0.12 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.42 5.06 USD |
-1.81
|
CN¥167.89B 23.34B USD | CN¥31.42M 4.37M USD | CN¥35.86 4.99 USD | CN¥36.80 5.12 USD | CN¥167.89B 23.34B USD | 37.16 | CN¥0.98 0.14 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.50 6.33 USD |
+3.15
|
CN¥164.49B 22.87B USD | CN¥81.18M 11.29M USD | CN¥44.13 6.14 USD | CN¥45.50 6.33 USD | CN¥164.49B 22.87B USD | 77.11 | CN¥0.59 0.08 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.21 1 USD |
+0.28
|
CN¥157.05B 21.84B USD | CN¥64.38M 8.95M USD | CN¥7.14 0.99 USD | CN¥7.28 1.01 USD | CN¥157.05B 21.84B USD | 16.38 | CN¥0.44 0.06 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.85 5.82 USD |
+2.05
|
CN¥144.92B 20.15B USD | CN¥37.32M 5.19M USD | CN¥40.47 5.63 USD | CN¥42.10 5.85 USD | CN¥144.92B 20.15B USD | 18.11 | CN¥2.31 0.32 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.16 2.66 USD |
+0.84
|
CN¥134.87B 18.75B USD | CN¥24.08M 3.35M USD | CN¥19.10 2.66 USD | CN¥19.60 2.73 USD | CN¥134.87B 18.75B USD | 19.55 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.31 2.55 USD |
+1.44
|
CN¥134.27B 18.67B USD | CN¥31.98M 4.45M USD | CN¥17.96 2.5 USD | CN¥18.36 2.55 USD | CN¥134.27B 18.67B USD | 12.45 | CN¥1.47 0.2 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥63.71 8.86 USD |
+3.22
|
CN¥120.80B 16.8B USD | CN¥79.47M 11.05M USD | CN¥61.39 8.54 USD | CN¥63.90 8.88 USD | CN¥120.80B 16.8B USD | 20.68 | CN¥3.08 0.43 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.18 3.08 USD |
+0.05
|
CN¥117.54B 16.34B USD | CN¥18.38M 2.56M USD | CN¥22.07 3.07 USD | CN¥22.24 3.09 USD | CN¥117.54B 16.34B USD | 13.36 | CN¥1.66 0.23 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.87 3.18 USD |
+0.66
|
CN¥110.86B 15.41B USD | CN¥51.15M 7.11M USD | CN¥22.11 3.07 USD | CN¥22.93 3.19 USD | CN¥110.86B 15.41B USD | 25.13 | CN¥0.91 0.13 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.37 0.33 USD |
+1.28
|
CN¥107.33B 14.92B USD | CN¥417.89M 58.1M USD | CN¥2.33 0.32 USD | CN¥2.38 0.33 USD | CN¥107.33B 14.92B USD | 118.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.50 5.08 USD |
+1.96
|
CN¥98.54B 13.7B USD | CN¥17.92M 2.49M USD | CN¥35.67 4.96 USD | CN¥36.51 5.08 USD | CN¥98.54B 13.7B USD | 24.82 | CN¥1.47 0.2 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥40.00 5.56 USD |
-0.27
|
CN¥63.50B 8.83B USD | CN¥42.92M 5.97M USD | CN¥39.55 5.5 USD | CN¥40.65 5.65 USD | CN¥63.50B 8.83B USD | 29.85 | CN¥1.34 0.19 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.88 4.15 USD |
+0.64
|
CN¥63.44B 8.82B USD | CN¥19.53M 2.72M USD | CN¥29.60 4.12 USD | CN¥30.20 4.2 USD | CN¥63.44B 8.82B USD | 19.65 | CN¥1.52 0.21 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.65 3.57 USD |
+2.97
|
CN¥61.12B 8.5B USD | CN¥35.86M 4.99M USD | CN¥24.70 3.43 USD | CN¥25.78 3.58 USD | CN¥61.12B 8.5B USD | 19.43 | CN¥1.32 0.18 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.22 2.12 USD |
+0.4
|
CN¥60.93B 8.47B USD | CN¥20.13M 2.8M USD | CN¥15.10 2.1 USD | CN¥15.34 2.13 USD | CN¥60.93B 8.47B USD | 17.49 | CN¥0.87 0.12 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥31.95 4.44 USD |
-0.96
|
CN¥60.79B 8.45B USD | CN¥33.87M 4.71M USD | CN¥31.03 4.31 USD | CN¥32.06 4.46 USD | CN¥60.79B 8.45B USD | 20.74 | CN¥1.54 0.21 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥51.40 7.15 USD |
+0.74
|
CN¥60.77B 8.45B USD | CN¥5.83M 810.56K USD | CN¥50.64 7.04 USD | CN¥51.69 7.19 USD | CN¥60.77B 8.45B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.65 3.71 USD |
+2.11
|
CN¥56.94B 7.92B USD | CN¥18.92M 2.63M USD | CN¥26.03 3.62 USD | CN¥26.72 3.72 USD | CN¥56.94B 7.92B USD | 34.61 | CN¥0.77 0.11 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.78 0.66 USD |
+2.58
|
CN¥54.89B 7.63B USD | CN¥191.67M 26.65M USD | CN¥4.63 0.64 USD | CN¥4.82 0.67 USD | CN¥54.89B 7.63B USD | 10.86 | CN¥0.44 0.06 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.85 4.15 USD |
+0.27
|
CN¥54.42B 7.57B USD | CN¥35.18M 4.89M USD | CN¥29.48 4.1 USD | CN¥30.21 4.2 USD | CN¥54.42B 7.57B USD | 9.69 | CN¥3.08 0.43 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.65 3.29 USD |
-1.13
|
CN¥49.17B 6.84B USD | CN¥6.14M 853.4K USD | CN¥23.56 3.28 USD | CN¥24.17 3.36 USD | CN¥49.17B 6.84B USD | 15.76 | CN¥1.50 0.21 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.71 2.05 USD |
+2.08
|
CN¥47.46B 6.6B USD | CN¥32.84M 4.57M USD | CN¥14.25 1.98 USD | CN¥14.88 2.07 USD | CN¥47.46B 6.6B USD | 15.48 | CN¥0.95 0.13 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.90 2.49 USD |
+2.29
|
CN¥47.20B 6.56B USD | CN¥57.45M 7.99M USD | CN¥17.56 2.44 USD | CN¥18.00 2.5 USD | CN¥47.20B 6.56B USD | 38.08 | CN¥0.47 0.07 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥74.56 10.37 USD |
+3.8
|
CN¥46.51B 6.47B USD | CN¥8.63M 1.2M USD | CN¥70.70 9.83 USD | CN¥75.75 10.53 USD | CN¥46.51B 6.47B USD | 21.92 | CN¥3.40 0.47 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.82 1.92 USD |
+3.83
|
CN¥42.71B 5.94B USD | CN¥131.33M 18.26M USD | CN¥13.02 1.81 USD | CN¥13.96 1.94 USD | CN¥42.71B 5.94B USD | 21.26 | CN¥0.65 0.09 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.82 0.67 USD |
+1.26
|
CN¥40.67B 5.66B USD | CN¥58.65M 8.15M USD | CN¥4.75 0.66 USD | CN¥4.83 0.67 USD | CN¥40.67B 5.66B USD | 12.05 | CN¥0.40 0.06 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥98.10 13.64 USD |
+3.17
|
CN¥39.57B 5.5B USD | CN¥4.44M 617.57K USD | CN¥95.62 13.3 USD | CN¥101.60 14.13 USD | CN¥39.57B 5.5B USD | 467.14 | CN¥0.21 0.03 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.18 4.2 USD |
+1.07
|
CN¥38.93B 5.41B USD | CN¥5.84M 812.08K USD | CN¥29.71 4.13 USD | CN¥30.35 4.22 USD | CN¥38.93B 5.41B USD | 26.47 | CN¥1.14 0.16 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.18 0.72 USD |
-0.77
|
CN¥38.36B 5.33B USD | CN¥127.70M 17.76M USD | CN¥5.06 0.7 USD | CN¥5.20 0.72 USD | CN¥38.36B 5.33B USD | 259.00 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.19 2.95 USD |
+3.42
|
CN¥37.14B 5.16B USD | CN¥56.46M 7.85M USD | CN¥20.50 2.85 USD | CN¥21.24 2.95 USD | CN¥37.14B 5.16B USD | 40.75 | CN¥0.52 0.07 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥33.60 4.67 USD |
+2.5
|
CN¥37.07B 5.15B USD | CN¥20.50M 2.85M USD | CN¥32.40 4.51 USD | CN¥33.84 4.71 USD | CN¥37.07B 5.15B USD | 23.33 | CN¥1.44 0.2 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥7.19 1 USD |
+2.42
|
CN¥36.24B 5.04B USD | CN¥136.46M 18.97M USD | CN¥6.91 0.96 USD | CN¥7.24 1.01 USD | CN¥36.24B 5.04B USD | 31.26 | CN¥0.23 0.03 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.22 8.1 USD |
+1.91
|
CN¥35.54B 4.94B USD | CN¥4.82M 669.69K USD | CN¥57.00 7.93 USD | CN¥58.52 8.14 USD | CN¥35.54B 4.94B USD | 19.73 | CN¥2.95 0.41 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.74 1.49 USD |
+0.56
|
CN¥34.94B 4.86B USD | CN¥15.58M 2.17M USD | CN¥10.64 1.48 USD | CN¥10.77 1.5 USD | CN¥34.94B 4.86B USD | 16.78 | CN¥0.64 0.09 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥48.31 6.72 USD |
+2.24
|
CN¥34.85B 4.85B USD | CN¥2.72M 377.62K USD | CN¥47.20 6.56 USD | CN¥48.46 6.74 USD | CN¥34.85B 4.85B USD | 52.51 | CN¥0.92 0.13 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.79 6.37 USD |
+1.35
|
CN¥33.78B 4.7B USD | CN¥3.40M 472.08K USD | CN¥45.07 6.27 USD | CN¥46.45 6.46 USD | CN¥33.78B 4.7B USD | 50.87 | CN¥0.90 0.13 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.14 0.71 USD |
+0.98
|
CN¥31.69B 4.41B USD | CN¥37.97M 5.28M USD | CN¥5.04 0.7 USD | CN¥5.20 0.72 USD | CN¥31.69B 4.41B USD | 11.68 | CN¥0.44 0.06 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥14.05 1.95 USD |
+4.31
|
CN¥31.60B 4.39B USD | CN¥120.54M 16.76M USD | CN¥13.51 1.88 USD | CN¥14.28 1.99 USD | CN¥31.60B 4.39B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.84 1.09 USD |
+3.84
|
CN¥31.42B 4.37B USD | CN¥75.34M 10.48M USD | CN¥7.46 1.04 USD | CN¥7.88 1.1 USD | CN¥31.42B 4.37B USD | 26.13 | CN¥0.30 0.04 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.62 1.62 USD |
+0.35
|
CN¥31.30B 4.35B USD | CN¥12.96M 1.8M USD | CN¥11.45 1.59 USD | CN¥11.66 1.62 USD | CN¥31.30B 4.35B USD | 17.60 | CN¥0.66 0.09 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.59 1.61 USD |
+0.7
|
CN¥30.62B 4.26B USD | CN¥62.54M 8.7M USD | CN¥11.14 1.55 USD | CN¥11.65 1.62 USD | CN¥30.62B 4.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.82 0.53 USD |
+2.96
|
CN¥29.42B 4.09B USD | CN¥66.92M 9.3M USD | CN¥3.69 0.51 USD | CN¥3.87 0.54 USD | CN¥29.42B 4.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.38 4.5 USD |
-0.92
|
CN¥28.49B 3.96B USD | CN¥18.30M 2.54M USD | CN¥32.33 4.5 USD | CN¥33.76 4.69 USD | CN¥28.49B 3.96B USD | 179.88 | CN¥0.18 0.03 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥69.80 9.71 USD |
+3.44
|
CN¥28.30B 3.93B USD | CN¥5.90M 820.96K USD | CN¥66.68 9.27 USD | CN¥70.22 9.76 USD | CN¥28.30B 3.93B USD | 22.73 | CN¥3.07 0.43 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.09 1.4 USD |
+0.1
|
CN¥28.29B 3.93B USD | CN¥22.67M 3.15M USD | CN¥10.02 1.39 USD | CN¥10.12 1.41 USD | CN¥28.29B 3.93B USD | 7.64 | CN¥1.32 0.18 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥44.68 6.21 USD |
-1.97
|
CN¥27.53B 3.83B USD | CN¥19.25M 2.68M USD | CN¥44.53 6.19 USD | CN¥46.35 6.44 USD | CN¥27.53B 3.83B USD | 46.54 | CN¥0.96 0.13 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.89 1.1 USD |
+1.02
|
CN¥26.65B 3.7B USD | CN¥25.87M 3.6M USD | CN¥7.81 1.09 USD | CN¥7.93 1.1 USD | CN¥26.65B 3.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.05 2.37 USD |
+2.65
|
CN¥25.99B 3.61B USD | CN¥11.75M 1.63M USD | CN¥16.61 2.31 USD | CN¥17.25 2.4 USD | CN¥25.99B 3.61B USD | 21.04 | CN¥0.81 0.11 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥40.92 5.69 USD |
+0.05
|
CN¥25.88B 3.6B USD | CN¥9.89M 1.38M USD | CN¥39.90 5.55 USD | CN¥41.63 5.79 USD | CN¥25.88B 3.6B USD | 42.18 | CN¥0.97 0.13 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.06 1.26 USD |
+1.46
|
CN¥24.30B 3.38B USD | CN¥6.64M 923.73K USD | CN¥8.87 1.23 USD | CN¥9.09 1.26 USD | CN¥24.30B 3.38B USD | 20.13 | CN¥0.45 0.06 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.47 3.68 USD |
-1.19
|
CN¥24.11B 3.35B USD | CN¥15.84M 2.2M USD | CN¥25.90 3.6 USD | CN¥26.78 3.72 USD | CN¥24.11B 3.35B USD | 50.90 | CN¥0.52 0.07 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.53 0.77 USD |
+4.34
|
CN¥23.67B 3.29B USD | CN¥71.62M 9.96M USD | CN¥5.30 0.74 USD | CN¥5.63 0.78 USD | CN¥23.67B 3.29B USD | 79.00 | CN¥0.07 0.009 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.90 3.74 USD |
+0.79
|
CN¥22.77B 3.17B USD | CN¥11.18M 1.56M USD | CN¥26.84 3.73 USD | CN¥27.48 3.82 USD | CN¥22.77B 3.17B USD | 21.69 | CN¥1.24 0.17 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥22.02 3.06 USD |
-2.09
|
CN¥22.42B 3.12B USD | CN¥74.12M 10.31M USD | CN¥21.91 3.05 USD | CN¥23.00 3.2 USD | CN¥22.42B 3.12B USD | 88.07 | CN¥0.25 0.03 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥26.99 3.75 USD |
+0.82
|
CN¥22.13B 3.08B USD | CN¥22.20M 3.09M USD | CN¥26.53 3.69 USD | CN¥27.20 3.78 USD | CN¥22.13B 3.08B USD | 24.31 | CN¥1.11 0.15 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥30.69 4.27 USD |
-0.36
|
CN¥21.67B 3.01B USD | CN¥6.43M 893.42K USD | CN¥30.26 4.21 USD | CN¥31.00 4.31 USD | CN¥21.67B 3.01B USD | 99.00 | CN¥0.31 0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥44.18 6.14 USD |
+1.28
|
CN¥21.28B 2.96B USD | CN¥3.23M 449.21K USD | CN¥43.72 6.08 USD | CN¥44.43 6.18 USD | CN¥21.28B 2.96B USD | 339.84 | CN¥0.13 0.02 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥10.43 1.45 USD |
+4.4
|
CN¥20.84B 2.9B USD | CN¥51.27M 7.13M USD | CN¥9.79 1.36 USD | CN¥10.62 1.48 USD | CN¥20.84B 2.9B USD | 43.45 | CN¥0.24 0.03 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.61 2.87 USD |
+2.44
|
CN¥20.58B 2.86B USD | CN¥13.38M 1.86M USD | CN¥19.91 2.77 USD | CN¥20.80 2.89 USD | CN¥20.58B 2.86B USD | 16.48 | CN¥1.25 0.17 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.25 0.31 USD |
+3.69
|
CN¥19.87B 2.76B USD | CN¥168.13M 23.38M USD | CN¥2.16 0.3 USD | CN¥2.25 0.31 USD | CN¥19.87B 2.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥27.49 3.82 USD |
+3.38
|
CN¥19.54B 2.72B USD | CN¥30.35M 4.22M USD | CN¥26.24 3.65 USD | CN¥27.49 3.82 USD | CN¥19.54B 2.72B USD | 54.97 | CN¥0.50 0.07 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥35.82 4.98 USD |
+0.36
|
CN¥19.40B 2.7B USD | CN¥3.63M 505.03K USD | CN¥35.76 4.97 USD | CN¥36.17 5.03 USD | CN¥19.40B 2.7B USD | 123.51 | CN¥0.29 0.04 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.37 1.44 USD |
+0.88
|
CN¥17.93B 2.49B USD | CN¥18.93M 2.63M USD | CN¥10.28 1.43 USD | CN¥10.43 1.45 USD | CN¥17.93B 2.49B USD | 19.94 | CN¥0.52 0.07 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.90 7.36 USD |
+6.12
|
CN¥17.80B 2.47B USD | CN¥16.48M 2.29M USD | CN¥49.90 6.94 USD | CN¥54.20 7.54 USD | CN¥17.80B 2.47B USD | 170.64 | CN¥0.31 0.04 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.28 1.99 USD |
+0.99
|
CN¥17.76B 2.47B USD | CN¥19.80M 2.75M USD | CN¥14.10 1.96 USD | CN¥14.34 1.99 USD | CN¥17.76B 2.47B USD | 10.81 | CN¥1.32 0.18 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥36.21 5.03 USD |
+4.02
|
CN¥17.30B 2.41B USD | CN¥55.64M 7.74M USD | CN¥34.51 4.8 USD | CN¥36.90 5.13 USD | CN¥17.30B 2.41B USD | 49.60 | CN¥0.73 0.1 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥16.10 2.24 USD |
+0.69
|
CN¥17.27B 2.4B USD | CN¥22.26M 3.1M USD | CN¥15.44 2.15 USD | CN¥16.27 2.26 USD | CN¥17.27B 2.4B USD | 17.50 | CN¥0.92 0.13 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥46.18 6.42 USD |
+1.23
|
CN¥16.93B 2.35B USD | CN¥5.47M 760.78K USD | CN¥45.81 6.37 USD | CN¥46.78 6.5 USD | CN¥16.93B 2.35B USD | 61.57 | CN¥0.75 0.1 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.37 1.02 USD |
+0.55
|
CN¥16.91B 2.35B USD | CN¥4.81M 668.46K USD | CN¥7.31 1.02 USD | CN¥7.39 1.03 USD | CN¥16.91B 2.35B USD | 10.83 | CN¥0.68 0.09 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.58 1.05 USD |
-0.13
|
CN¥16.77B 2.33B USD | CN¥57.88M 8.05M USD | CN¥7.22 1 USD | CN¥7.66 1.07 USD | CN¥16.77B 2.33B USD | 63.16 | CN¥0.12 0.02 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥71.11 9.89 USD |
-0.28
|
CN¥16.55B 2.3B USD | CN¥9.33M 1.3M USD | CN¥69.62 9.68 USD | CN¥72.00 10.01 USD | CN¥16.55B 2.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥20.11 2.8 USD |
+0.75
|
CN¥16.52B 2.3B USD | CN¥10.76M 1.5M USD | CN¥19.98 2.78 USD | CN¥20.44 2.84 USD | CN¥16.52B 2.3B USD | 17.18 | CN¥1.17 0.16 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.52 0.21 USD |
+2.7
|
CN¥16.26B 2.26B USD | CN¥121.55M 16.9M USD | CN¥1.48 0.21 USD | CN¥1.52 0.21 USD | CN¥16.26B 2.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.80 3.17 USD |
+0.62
|
CN¥16.14B 2.24B USD | CN¥1.97M 274.53K USD | CN¥22.62 3.15 USD | CN¥23.00 3.2 USD | CN¥16.14B 2.24B USD | 21.11 | CN¥1.08 0.15 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥61.66 8.57 USD |
+0.24
|
CN¥16.13B 2.24B USD | CN¥8.14M 1.13M USD | CN¥60.28 8.38 USD | CN¥62.39 8.67 USD | CN¥16.13B 2.24B USD | 106.31 | CN¥0.58 0.08 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.25 0.59 USD |
+1.19
|
CN¥15.96B 2.22B USD | CN¥39.54M 5.5M USD | CN¥4.17 0.58 USD | CN¥4.28 0.6 USD | CN¥15.96B 2.22B USD | 18.47 | CN¥0.23 0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.42 1.03 USD |
+1.78
|
CN¥15.75B 2.19B USD | CN¥9.70M 1.35M USD | CN¥7.29 1.01 USD | CN¥7.50 1.04 USD | CN¥15.75B 2.19B USD | 24.73 | CN¥0.30 0.04 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥36.72 5.11 USD |
+3.82
|
CN¥15.65B 2.18B USD | CN¥10.30M 1.43M USD | CN¥35.48 4.93 USD | CN¥36.79 5.12 USD | CN¥15.65B 2.18B USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.27 2.54 USD |
+2.18
|
CN¥15.38B 2.14B USD | CN¥10.45M 1.45M USD | CN¥17.78 2.47 USD | CN¥18.39 2.56 USD | CN¥15.38B 2.14B USD | 63.00 | CN¥0.29 0.04 USD | ||
| BBMG Corporation 601992.SS | CN¥1.67 0.23 USD |
+2.45
|
CN¥15.33B 2.13B USD | CN¥73.60M 10.23M USD | CN¥1.63 0.23 USD | CN¥1.68 0.23 USD | CN¥15.33B 2.13B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥35.61 4.95 USD |
+0.88
|
CN¥15.07B 2.1B USD | CN¥8.68M 1.21M USD | CN¥35.26 4.9 USD | CN¥36.24 5.04 USD | CN¥15.07B 2.1B USD | 197.83 | CN¥0.18 0.03 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.77 0.52 USD |
+0.8
|
CN¥14.98B 2.08B USD | CN¥12.77M 1.78M USD | CN¥3.73 0.52 USD | CN¥3.77 0.52 USD | CN¥14.98B 2.08B USD | 75.40 | CN¥0.05 0.006 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.02 1.53 USD |
+1.47
|
CN¥14.87B 2.07B USD | CN¥18.00M 2.5M USD | CN¥10.80 1.5 USD | CN¥11.12 1.55 USD | CN¥14.87B 2.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.39 0.47 USD |
+2.73
|
CN¥14.78B 2.06B USD | CN¥67.22M 9.35M USD | CN¥3.30 0.46 USD | CN¥3.41 0.47 USD | CN¥14.78B 2.06B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
+0.6
|
$2.03B — | $139.60K — | $0.50 — | $0.50 — | $2.03B — | 12.52 | $0.04 — | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥18.75 2.61 USD |
-1.83
|
CN¥14.25B 1.98B USD | CN¥46.51M 6.47M USD | CN¥18.30 2.54 USD | CN¥18.91 2.63 USD | CN¥14.25B 1.98B USD | 22.32 | CN¥0.84 0.12 USD | ||
| Novoray Corporation 688300.SS | CN¥56.79 7.9 USD |
-0.91
|
CN¥13.71B 1.91B USD | CN¥2.92M 406.29K USD | CN¥56.65 7.88 USD | CN¥58.14 8.08 USD | CN¥13.71B 1.91B USD | 48.12 | CN¥1.18 0.16 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.77 1.64 USD |
+0.77
|
CN¥13.61B 1.89B USD | CN¥9.16M 1.27M USD | CN¥11.60 1.61 USD | CN¥11.81 1.64 USD | CN¥13.61B 1.89B USD | 17.05 | CN¥0.69 0.1 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.83 0.81 USD |
+1.04
|
CN¥13.49B 1.88B USD | CN¥17.17M 2.39M USD | CN¥5.76 0.8 USD | CN¥5.89 0.82 USD | CN¥13.49B 1.88B USD | 15.75 | CN¥0.37 0.05 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥10.95 1.52 USD |
+1.2
|
CN¥13.21B 1.84B USD | CN¥42.15M 5.86M USD | CN¥10.60 1.47 USD | CN¥11.00 1.53 USD | CN¥13.21B 1.84B USD | 15.86 | CN¥0.69 0.1 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.80 3.59 USD |
+0.66
|
CN¥13.18B 1.83B USD | CN¥4.51M 627.56K USD | CN¥25.53 3.55 USD | CN¥25.96 3.61 USD | CN¥13.18B 1.83B USD | 18.97 | CN¥1.36 0.19 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.30 — |
+0.33
|
$1.83B — | $518.50K — | $0.30 — | $0.30 — | $1.83B — | 30.39 | $0.01 — | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.48 0.21 USD |
+2.07
|
CN¥13.10B 1.82B USD | CN¥133.83M 18.61M USD | CN¥1.45 0.2 USD | CN¥1.48 0.21 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.02 0.7 USD |
+1.83
|
CN¥12.87B 1.79B USD | CN¥15.45M 2.15M USD | CN¥4.93 0.69 USD | CN¥5.03 0.7 USD | CN¥12.87B 1.79B USD | 23.90 | CN¥0.21 0.03 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.11 0.85 USD |
+2
|
CN¥12.61B 1.75B USD | CN¥25.55M 3.55M USD | CN¥5.97 0.83 USD | CN¥6.14 0.85 USD | CN¥12.61B 1.75B USD | 55.54 | CN¥0.11 0.02 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥13.78 1.92 USD |
+2.38
|
CN¥12.60B 1.75B USD | CN¥39.57M 5.5M USD | CN¥13.27 1.85 USD | CN¥13.86 1.93 USD | CN¥12.60B 1.75B USD | 28.12 | CN¥0.49 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}