結果ページ3 国：中国 取引所：Shanghai セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.38 1.3 USD |
+2.4
|
CN¥5.16B 717.37M USD | CN¥15.49M 2.15M USD | CN¥9.06 1.26 USD | CN¥9.41 1.31 USD | CN¥5.16B 717.37M USD | 44.66 | CN¥0.21 0.03 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥24.85 3.46 USD |
+0.73
|
CN¥5.09B 707.32M USD | CN¥3.31M 460.25K USD | CN¥24.69 3.43 USD | CN¥25.13 3.49 USD | CN¥5.09B 707.32M USD | 21.05 | CN¥1.18 0.16 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥9.08 1.26 USD |
+0.67
|
CN¥5.02B 698.56M USD | CN¥33.91M 4.71M USD | CN¥8.95 1.24 USD | CN¥9.38 1.3 USD | CN¥5.02B 698.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥38.19 5.31 USD |
+0.1
|
CN¥4.99B 694.05M USD | CN¥917.16K 127.52K USD | CN¥37.89 5.27 USD | CN¥38.71 5.38 USD | CN¥4.99B 694.05M USD | 44.40 | CN¥0.86 0.12 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥81.88 11.38 USD |
+1.49
|
CN¥4.97B 690.5M USD | CN¥278.27K 38.69K USD | CN¥80.71 11.22 USD | CN¥83.47 11.61 USD | CN¥4.97B 690.5M USD | 132.06 | CN¥0.62 0.09 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥16.98 2.36 USD |
+1.56
|
CN¥4.88B 678.52M USD | CN¥5.73M 796.9K USD | CN¥16.74 2.33 USD | CN¥17.29 2.4 USD | CN¥4.88B 678.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.90 2.07 USD |
+2.76
|
CN¥4.77B 663.72M USD | CN¥15.35M 2.13M USD | CN¥14.60 2.03 USD | CN¥15.33 2.13 USD | CN¥4.77B 663.72M USD | 99.33 | CN¥0.15 0.02 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.71 0.65 USD |
-1.67
|
CN¥4.74B 659.35M USD | CN¥137.28M 19.09M USD | CN¥4.52 0.63 USD | CN¥4.85 0.67 USD | CN¥4.74B 659.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥13.50 1.88 USD |
+4.17
|
CN¥4.71B 655.08M USD | CN¥100.87M 14.03M USD | CN¥12.69 1.76 USD | CN¥14.00 1.95 USD | CN¥4.71B 655.08M USD | 270.00 | CN¥0.05 0.006 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.15 1.55 USD |
+0.72
|
CN¥4.60B 640.13M USD | CN¥2.77M 384.62K USD | CN¥11.04 1.54 USD | CN¥11.17 1.55 USD | CN¥4.60B 640.13M USD | 6.26 | CN¥1.78 0.25 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥29.66 4.12 USD |
+0.37
|
CN¥4.60B 639.96M USD | CN¥598.69K 83.24K USD | CN¥29.01 4.03 USD | CN¥30.09 4.18 USD | CN¥4.60B 639.96M USD | 114.07 | CN¥0.26 0.04 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥14.88 2.07 USD |
+0.81
|
CN¥4.51B 627M USD | CN¥2.74M 381.44K USD | CN¥14.66 2.04 USD | CN¥15.03 2.09 USD | CN¥4.51B 627M USD | 19.32 | CN¥0.77 0.11 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.05 0.56 USD |
+2.02
|
CN¥4.50B 625.03M USD | CN¥24.94M 3.47M USD | CN¥3.91 0.54 USD | CN¥4.06 0.56 USD | CN¥4.50B 625.03M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.67 1.76 USD |
+1.04
|
CN¥4.43B 615.97M USD | CN¥1.64M 227.35K USD | CN¥12.50 1.74 USD | CN¥12.67 1.76 USD | CN¥4.43B 615.97M USD | 22.62 | CN¥0.56 0.08 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.55 0.91 USD |
-0.3
|
CN¥4.43B 615.34M USD | CN¥11.44M 1.59M USD | CN¥6.45 0.9 USD | CN¥6.63 0.92 USD | CN¥4.43B 615.34M USD | 21.12 | CN¥0.31 0.04 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥7.93 1.1 USD |
+1.67
|
CN¥4.41B 613.79M USD | CN¥6.48M 901.03K USD | CN¥7.83 1.09 USD | CN¥7.95 1.11 USD | CN¥4.41B 613.79M USD | 16.52 | CN¥0.48 0.07 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥21.33 2.97 USD |
+1.57
|
CN¥4.37B 606.95M USD | CN¥11.29M 1.57M USD | CN¥20.29 2.82 USD | CN¥21.75 3.02 USD | CN¥4.37B 606.95M USD | 0 | -CN¥1.06 -0.1 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.68 3.15 USD |
+2.35
|
CN¥4.29B 596.84M USD | CN¥3.62M 502.98K USD | CN¥22.16 3.08 USD | CN¥22.94 3.19 USD | CN¥4.29B 596.84M USD | 38.44 | CN¥0.59 0.08 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.54 0.35 USD |
+2.01
|
CN¥4.29B 596.41M USD | CN¥50.83M 7.07M USD | CN¥2.45 0.34 USD | CN¥2.55 0.35 USD | CN¥4.29B 596.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.15 0.44 USD |
+10.14
|
CN¥4.24B 588.89M USD | CN¥100.79M 14.01M USD | CN¥2.85 0.4 USD | CN¥3.15 0.44 USD | CN¥4.24B 588.89M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.55 1.88 USD |
+1.42
|
CN¥4.23B 588.27M USD | CN¥5.16M 717.03K USD | CN¥13.36 1.86 USD | CN¥13.62 1.89 USD | CN¥4.23B 588.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.69 1.76 USD |
+2.01
|
CN¥4.22B 586.87M USD | CN¥2.51M 349.4K USD | CN¥12.49 1.74 USD | CN¥12.74 1.77 USD | CN¥4.22B 586.87M USD | 52.87 | CN¥0.24 0.03 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥25.88 3.6 USD |
+1.53
|
CN¥4.21B 584.71M USD | CN¥1.41M 195.91K USD | CN¥25.51 3.55 USD | CN¥25.92 3.6 USD | CN¥4.21B 584.71M USD | 19.17 | CN¥1.35 0.19 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥22.40 3.11 USD |
+10.02
|
CN¥4.19B 582.07M USD | CN¥27.98M 3.89M USD | CN¥20.08 2.79 USD | CN¥22.40 3.11 USD | CN¥4.19B 582.07M USD | 37.96 | CN¥0.59 0.08 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.66 1.34 USD |
+2.55
|
CN¥4.12B 572.58M USD | CN¥5.60M 778.43K USD | CN¥9.42 1.31 USD | CN¥9.66 1.34 USD | CN¥4.12B 572.58M USD | 37.15 | CN¥0.26 0.04 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥7.96 1.11 USD |
+1.66
|
CN¥4.07B 566.03M USD | CN¥2.48M 345.23K USD | CN¥7.83 1.09 USD | CN¥8.04 1.12 USD | CN¥4.07B 566.03M USD | 24.87 | CN¥0.32 0.04 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥5.92 0.82 USD |
+1.72
|
CN¥4.03B 560M USD | CN¥6.80M 945.19K USD | CN¥5.83 0.81 USD | CN¥5.93 0.82 USD | CN¥4.03B 560M USD | 84.57 | CN¥0.07 0.009 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.15 2.11 USD |
-0.92
|
CN¥3.97B 552.07M USD | CN¥9.50M 1.32M USD | CN¥15.01 2.09 USD | CN¥15.64 2.17 USD | CN¥3.97B 552.07M USD | 52.24 | CN¥0.29 0.04 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.10 0.85 USD |
+1.5
|
CN¥3.97B 551.43M USD | CN¥9.77M 1.36M USD | CN¥6.00 0.83 USD | CN¥6.13 0.85 USD | CN¥3.97B 551.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.25 3.79 USD |
+1
|
CN¥3.92B 544.85M USD | CN¥1.79M 249.03K USD | CN¥26.96 3.75 USD | CN¥28.55 3.97 USD | CN¥3.92B 544.85M USD | 51.41 | CN¥0.53 0.07 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.23 2.12 USD |
+1.53
|
CN¥3.91B 543.07M USD | CN¥5.02M 698.18K USD | CN¥14.96 2.08 USD | CN¥15.95 2.22 USD | CN¥3.91B 543.07M USD | 80.15 | CN¥0.19 0.03 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.98 0.97 USD |
+2.8
|
CN¥3.90B 542.27M USD | CN¥7.61M 1.06M USD | CN¥6.76 0.94 USD | CN¥6.98 0.97 USD | CN¥3.90B 542.27M USD | 14.85 | CN¥0.47 0.07 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.93 0.96 USD |
-1.84
|
CN¥3.90B 541.72M USD | CN¥27.66M 3.85M USD | CN¥6.92 0.96 USD | CN¥7.18 1 USD | CN¥3.90B 541.72M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.10 1.4 USD |
0
|
CN¥3.87B 538.2M USD | CN¥2.70M 374.83K USD | CN¥10.05 1.4 USD | CN¥10.19 1.42 USD | CN¥3.87B 538.2M USD | 21.04 | CN¥0.48 0.07 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥23.85 3.32 USD |
-1.65
|
CN¥3.85B 534.66M USD | CN¥2.76M 383.76K USD | CN¥23.79 3.31 USD | CN¥24.57 3.42 USD | CN¥3.85B 534.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.96 2.78 USD |
+1.32
|
CN¥3.82B 531.08M USD | CN¥2.09M 291.09K USD | CN¥19.48 2.71 USD | CN¥20.07 2.79 USD | CN¥3.82B 531.08M USD | 66.53 | CN¥0.30 0.04 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥28.21 3.92 USD |
+2.88
|
CN¥3.76B 523.01M USD | CN¥1.13M 156.81K USD | CN¥27.45 3.82 USD | CN¥28.23 3.93 USD | CN¥3.76B 523.01M USD | 122.65 | CN¥0.23 0.03 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.57 1.19 USD |
+1.3
|
CN¥3.76B 522.68M USD | CN¥2.95M 409.86K USD | CN¥8.44 1.17 USD | CN¥8.59 1.19 USD | CN¥3.76B 522.68M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.16 0.3 USD |
+1.89
|
CN¥3.74B 520.11M USD | CN¥48.76M 6.78M USD | CN¥2.11 0.29 USD | CN¥2.17 0.3 USD | CN¥3.74B 520.11M USD | 108.00 | CN¥0.02 0.002 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥21.05 2.93 USD |
+0.86
|
CN¥3.72B 517.77M USD | CN¥1.77M 245.9K USD | CN¥20.70 2.88 USD | CN¥21.24 2.95 USD | CN¥3.72B 517.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥37.19 5.17 USD |
-1.17
|
CN¥3.63B 505.31M USD | CN¥1.25M 174.12K USD | CN¥37.11 5.16 USD | CN¥37.87 5.27 USD | CN¥3.63B 505.31M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.36 1.3 USD |
+4.93
|
CN¥3.63B 504.58M USD | CN¥9.93M 1.38M USD | CN¥8.88 1.23 USD | CN¥9.54 1.33 USD | CN¥3.63B 504.58M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥6.86 0.95 USD |
+1.33
|
CN¥3.63B 504.18M USD | CN¥5.22M 725.92K USD | CN¥6.75 0.94 USD | CN¥6.93 0.96 USD | CN¥3.63B 504.18M USD | 57.16 | CN¥0.12 0.02 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.07 0.43 USD |
+3.37
|
CN¥3.56B 495.22M USD | CN¥27.59M 3.84M USD | CN¥2.97 0.41 USD | CN¥3.07 0.43 USD | CN¥3.56B 495.22M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.17 1.14 USD |
+1.87
|
CN¥3.55B 493.94M USD | CN¥6.60M 917.6K USD | CN¥8.01 1.11 USD | CN¥8.17 1.14 USD | CN¥3.55B 493.94M USD | 21.50 | CN¥0.38 0.05 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥21.57 3 USD |
+0.75
|
CN¥3.55B 493.17M USD | CN¥1.00M 139.69K USD | CN¥21.40 2.98 USD | CN¥21.68 3.01 USD | CN¥3.55B 493.17M USD | 239.66 | CN¥0.09 0.01 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.09 1.82 USD |
+1.71
|
CN¥3.52B 489.24M USD | CN¥1.66M 230.85K USD | CN¥12.79 1.78 USD | CN¥13.09 1.82 USD | CN¥3.52B 489.24M USD | 19.53 | CN¥0.67 0.09 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.14 1.69 USD |
+5.2
|
CN¥3.50B 486.44M USD | CN¥10.25M 1.42M USD | CN¥11.59 1.61 USD | CN¥12.20 1.7 USD | CN¥3.50B 486.44M USD | 60.70 | CN¥0.20 0.03 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.14 0.71 USD |
+1.78
|
CN¥3.48B 483.72M USD | CN¥8.75M 1.22M USD | CN¥5.05 0.7 USD | CN¥5.15 0.72 USD | CN¥3.48B 483.72M USD | 57.11 | CN¥0.09 0.01 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.15 2.52 USD |
+0.89
|
CN¥3.47B 482.35M USD | CN¥3.72M 517.52K USD | CN¥18.00 2.5 USD | CN¥18.23 2.53 USD | CN¥3.47B 482.35M USD | 24.86 | CN¥0.73 0.1 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.76 3.3 USD |
+2.28
|
CN¥3.37B 468.31M USD | CN¥2.66M 370.43K USD | CN¥23.07 3.21 USD | CN¥23.78 3.31 USD | CN¥3.37B 468.31M USD | 26.40 | CN¥0.90 0.13 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.28 0.87 USD |
-0.48
|
CN¥3.29B 457.73M USD | CN¥8.82M 1.23M USD | CN¥6.22 0.86 USD | CN¥6.34 0.88 USD | CN¥3.29B 457.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥16.12 2.24 USD |
+1.19
|
CN¥3.24B 451.03M USD | CN¥5.55M 771.06K USD | CN¥15.83 2.2 USD | CN¥16.16 2.25 USD | CN¥3.24B 451.03M USD | 537.33 | CN¥0.03 0.004 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.27 1.43 USD |
+2.5
|
CN¥3.24B 450.54M USD | CN¥9.70M 1.35M USD | CN¥9.95 1.38 USD | CN¥10.30 1.43 USD | CN¥3.24B 450.54M USD | 342.33 | CN¥0.03 0.004 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.28 1.43 USD |
+1.98
|
CN¥3.24B 449.87M USD | CN¥2.88M 400.96K USD | CN¥10.08 1.4 USD | CN¥10.32 1.43 USD | CN¥3.24B 449.87M USD | 20.15 | CN¥0.51 0.07 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.46 1.04 USD |
+1.22
|
CN¥3.23B 448.8M USD | CN¥4.53M 629.64K USD | CN¥7.37 1.02 USD | CN¥7.48 1.04 USD | CN¥3.23B 448.8M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥31.86 4.43 USD |
+1.59
|
CN¥3.19B 443.26M USD | CN¥821.94K 114.28K USD | CN¥31.16 4.33 USD | CN¥31.90 4.44 USD | CN¥3.19B 443.26M USD | 40.32 | CN¥0.79 0.11 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥12.97 1.8 USD |
+1.25
|
CN¥3.18B 441.99M USD | CN¥3.41M 473.68K USD | CN¥12.83 1.78 USD | CN¥13.02 1.81 USD | CN¥3.18B 441.99M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.03 0.84 USD |
+2.38
|
CN¥3.15B 437.33M USD | CN¥19.85M 2.76M USD | CN¥5.87 0.82 USD | CN¥6.06 0.84 USD | CN¥3.15B 437.33M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥6.86 0.95 USD |
+3.16
|
CN¥3.14B 437.09M USD | CN¥36.46M 5.07M USD | CN¥6.60 0.92 USD | CN¥6.99 0.97 USD | CN¥3.14B 437.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.83 0.53 USD |
+2.13
|
CN¥3.06B 425.33M USD | CN¥9.59M 1.33M USD | CN¥3.72 0.52 USD | CN¥3.84 0.53 USD | CN¥3.06B 425.33M USD | 383.00 | CN¥0.01 0.001 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.00 0.42 USD |
+2.04
|
CN¥3.05B 424.02M USD | CN¥18.11M 2.52M USD | CN¥2.92 0.41 USD | CN¥3.01 0.42 USD | CN¥3.05B 424.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.90 0.82 USD |
0
|
CN¥3.03B 421.99M USD | CN¥11.87M 1.65M USD | CN¥5.75 0.8 USD | CN¥5.92 0.82 USD | CN¥3.03B 421.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥17.40 2.42 USD |
+0.23
|
CN¥2.92B 406M USD | CN¥1.09M 151.39K USD | CN¥17.30 2.41 USD | CN¥17.50 2.43 USD | CN¥2.92B 406M USD | 79.09 | CN¥0.22 0.03 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.66 0.93 USD |
-0.45
|
CN¥2.85B 396.89M USD | CN¥11.17M 1.55M USD | CN¥6.46 0.9 USD | CN¥6.68 0.93 USD | CN¥2.85B 396.89M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.29 1.29 USD |
+2.09
|
CN¥2.83B 393.79M USD | CN¥3.40M 472.95K USD | CN¥9.08 1.26 USD | CN¥9.31 1.29 USD | CN¥2.83B 393.79M USD | 23.82 | CN¥0.39 0.05 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.73 1.91 USD |
+1.78
|
CN¥2.76B 384.3M USD | CN¥5.19M 721.39K USD | CN¥13.52 1.88 USD | CN¥13.92 1.94 USD | CN¥2.76B 384.3M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.83 2.9 USD |
+1.36
|
CN¥2.70B 375.94M USD | CN¥240.30K 33.41K USD | CN¥20.35 2.83 USD | CN¥20.84 2.9 USD | CN¥2.70B 375.94M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.38 0.33 USD |
+5.31
|
CN¥2.67B 370.94M USD | CN¥41.09M 5.71M USD | CN¥2.25 0.31 USD | CN¥2.38 0.33 USD | CN¥2.67B 370.94M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.67 0.65 USD |
+2.41
|
CN¥2.66B 370.23M USD | CN¥10.49M 1.46M USD | CN¥4.55 0.63 USD | CN¥4.67 0.65 USD | CN¥2.66B 370.23M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.16 3.08 USD |
+0.5
|
CN¥2.65B 368.15M USD | CN¥915.02K 127.23K USD | CN¥21.90 3.05 USD | CN¥22.27 3.1 USD | CN¥2.65B 368.15M USD | 443.19 | CN¥0.05 0.006 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥15.89 2.21 USD |
+2.52
|
CN¥2.63B 365.23M USD | CN¥1.95M 270.53K USD | CN¥15.43 2.15 USD | CN¥15.92 2.21 USD | CN¥2.63B 365.23M USD | 88.27 | CN¥0.18 0.03 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.74 1.22 USD |
+2.22
|
CN¥2.61B 363.03M USD | CN¥4.40M 612.39K USD | CN¥8.55 1.19 USD | CN¥8.76 1.22 USD | CN¥2.61B 363.03M USD | 16.80 | CN¥0.52 0.07 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥21.47 2.99 USD |
+1.51
|
CN¥2.61B 362.21M USD | CN¥1.54M 213.68K USD | CN¥21.00 2.92 USD | CN¥21.76 3.03 USD | CN¥2.61B 362.21M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥19.26 2.68 USD |
+2.77
|
CN¥2.60B 362.06M USD | CN¥3.99M 554.96K USD | CN¥18.69 2.6 USD | CN¥19.66 2.73 USD | CN¥2.60B 362.06M USD | 87.54 | CN¥0.22 0.03 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.00 1.67 USD |
+2.56
|
CN¥2.51B 348.54M USD | CN¥3.39M 471.52K USD | CN¥11.61 1.61 USD | CN¥12.01 1.67 USD | CN¥2.51B 348.54M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.29 1.43 USD |
+3.21
|
CN¥2.37B 329.07M USD | CN¥4.10M 570.06K USD | CN¥9.90 1.38 USD | CN¥10.30 1.43 USD | CN¥2.37B 329.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.65 0.92 USD |
+2.62
|
CN¥2.34B 324.83M USD | CN¥6.02M 837.57K USD | CN¥6.48 0.9 USD | CN¥6.65 0.92 USD | CN¥2.34B 324.83M USD | 83.12 | CN¥0.08 0.01 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥13.30 1.85 USD |
+2.23
|
CN¥2.29B 318.73M USD | CN¥3.59M 499.28K USD | CN¥12.99 1.81 USD | CN¥13.38 1.86 USD | CN¥2.29B 318.73M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.20 1.56 USD |
+1.73
|
CN¥2.29B 318.43M USD | CN¥1.98M 274.61K USD | CN¥10.97 1.53 USD | CN¥11.25 1.56 USD | CN¥2.29B 318.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.11 1.68 USD |
+3.24
|
CN¥2.22B 308.39M USD | CN¥2.13M 296.71K USD | CN¥11.77 1.64 USD | CN¥12.15 1.69 USD | CN¥2.22B 308.39M USD | 71.23 | CN¥0.17 0.02 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.57 1.05 USD |
+2.02
|
CN¥2.17B 302.13M USD | CN¥13.25M 1.84M USD | CN¥7.44 1.03 USD | CN¥7.59 1.06 USD | CN¥2.17B 302.13M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.69 0.79 USD |
+5.57
|
CN¥2.04B 284.3M USD | CN¥21.26M 2.96M USD | CN¥5.34 0.74 USD | CN¥5.74 0.8 USD | CN¥2.04B 284.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.21 0.72 USD |
+2.56
|
CN¥2.04B 283.48M USD | CN¥10.97M 1.53M USD | CN¥5.06 0.7 USD | CN¥5.22 0.73 USD | CN¥2.04B 283.48M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥4.88 0.68 USD |
+0.62
|
CN¥2.03B 282.73M USD | CN¥17.02M 2.37M USD | CN¥4.65 0.65 USD | CN¥4.97 0.69 USD | CN¥2.03B 282.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.12 1.13 USD |
+2.65
|
CN¥1.92B 266.55M USD | CN¥3.53M 490.84K USD | CN¥7.86 1.09 USD | CN¥8.14 1.13 USD | CN¥1.92B 266.55M USD | 54.13 | CN¥0.15 0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.22 1.84 USD |
+3.04
|
CN¥1.77B 245.85M USD | CN¥2.96M 411.57K USD | CN¥12.79 1.78 USD | CN¥13.24 1.84 USD | CN¥1.77B 245.85M USD | 132.19 | CN¥0.10 0.01 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.08 1.26 USD |
+2.95
|
CN¥1.51B 209.58M USD | CN¥4.53M 629.81K USD | CN¥8.92 1.24 USD | CN¥9.24 1.28 USD | CN¥1.51B 209.58M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥18.43 2.56 USD |
+1.6
|
CN¥1.41B 195.82M USD | CN¥1.56M 217.33K USD | CN¥17.96 2.5 USD | CN¥18.45 2.57 USD | CN¥1.41B 195.82M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}