結果ページ3 国：中国 取引所：Shanghai セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.81 3.51 USD |
-1.16
|
CN¥4.95B 731.03M USD | CN¥1.90M 280.77K USD | CN¥23.47 3.46 USD | CN¥24.45 3.61 USD | CN¥4.95B 731.03M USD | 23.80 | CN¥1.00 0.15 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.42 3.6 USD |
-3.63
|
CN¥4.91B 725.04M USD | CN¥11.68M 1.72M USD | CN¥24.33 3.59 USD | CN¥25.75 3.8 USD | CN¥4.91B 725.04M USD | 2442.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.80 1.3 USD |
-4.76
|
CN¥4.90B 722.79M USD | CN¥11.02M 1.63M USD | CN¥8.75 1.29 USD | CN¥9.24 1.36 USD | CN¥4.90B 722.79M USD | 18.72 | CN¥0.47 0.07 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.69 0.25 USD |
-0.59
|
CN¥4.85B 716.25M USD | CN¥14.99M 2.21M USD | CN¥1.66 0.24 USD | CN¥1.72 0.25 USD | CN¥4.85B 716.25M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.85 1.45 USD |
-1.7
|
CN¥4.85B 716.25M USD | CN¥1.93M 284.65K USD | CN¥9.83 1.45 USD | CN¥10.08 1.49 USD | CN¥4.85B 716.25M USD | 12.96 | CN¥0.76 0.11 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥27.00 3.98 USD |
-4.42
|
CN¥4.84B 713.89M USD | CN¥2.46M 363.3K USD | CN¥27.00 3.98 USD | CN¥28.18 4.16 USD | CN¥4.84B 713.89M USD | 41.53 | CN¥0.65 0.1 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.78 2.48 USD |
-1.41
|
CN¥4.82B 711.54M USD | CN¥5.70M 841.72K USD | CN¥16.58 2.45 USD | CN¥17.08 2.52 USD | CN¥4.82B 711.54M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.67 0.25 USD |
-1.76
|
CN¥4.80B 707.69M USD | CN¥16.19M 2.39M USD | CN¥1.63 0.24 USD | CN¥1.76 0.26 USD | CN¥4.80B 707.69M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.38 1.09 USD |
-5.14
|
CN¥4.77B 703.07M USD | CN¥8.36M 1.23M USD | CN¥7.35 1.08 USD | CN¥7.85 1.16 USD | CN¥4.77B 703.07M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.77 5.43 USD |
-2.44
|
CN¥4.68B 690.05M USD | CN¥975.05K 143.87K USD | CN¥36.12 5.33 USD | CN¥38.44 5.67 USD | CN¥4.68B 690.05M USD | 36.40 | CN¥1.01 0.15 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥4.67B 689.33M USD | CN¥7.46M 1.1M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥4.67B 689.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.66 0.98 USD |
-2.92
|
CN¥4.51B 665.1M USD | CN¥34.37M 5.07M USD | CN¥6.61 0.98 USD | CN¥6.95 1.03 USD | CN¥4.51B 665.1M USD | 95.14 | CN¥0.07 0.01 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.67 0.98 USD |
-3.19
|
CN¥4.51B 664.94M USD | CN¥6.15M 906.94K USD | CN¥6.67 0.98 USD | CN¥6.89 1.02 USD | CN¥4.51B 664.94M USD | 31.76 | CN¥0.21 0.03 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥72.25 10.66 USD |
-0.99
|
CN¥4.38B 646.55M USD | CN¥1.21M 178.42K USD | CN¥68.85 10.16 USD | CN¥73.46 10.84 USD | CN¥4.38B 646.55M USD | 60.71 | CN¥1.19 0.18 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.91 1.17 USD |
-3.77
|
CN¥4.38B 645.76M USD | CN¥9.25M 1.37M USD | CN¥7.90 1.17 USD | CN¥8.40 1.24 USD | CN¥4.38B 645.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.47 4.94 USD |
-5.16
|
CN¥4.37B 645.47M USD | CN¥1.97M 291.38K USD | CN¥32.98 4.87 USD | CN¥35.50 5.24 USD | CN¥4.37B 645.47M USD | 32.49 | CN¥1.03 0.15 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.82 3.37 USD |
-9.98
|
CN¥4.37B 644.31M USD | CN¥6.76M 997.7K USD | CN¥22.82 3.37 USD | CN¥25.33 3.74 USD | CN¥4.37B 644.31M USD | 53.06 | CN¥0.43 0.06 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.19 0.47 USD |
-5.6
|
CN¥4.29B 632.84M USD | CN¥37.08M 5.47M USD | CN¥3.18 0.47 USD | CN¥3.50 0.52 USD | CN¥4.29B 632.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.65 0.39 USD |
-3.99
|
CN¥4.28B 631.81M USD | CN¥4.86M 717.71K USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥4.28B 631.81M USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.52 0.37 USD |
-4.55
|
CN¥4.26B 627.9M USD | CN¥43.84M 6.47M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥4.26B 627.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥26.00 3.84 USD |
-3.42
|
CN¥4.22B 623.34M USD | CN¥7.59M 1.12M USD | CN¥25.90 3.82 USD | CN¥28.24 4.17 USD | CN¥4.22B 623.34M USD | 18.05 | CN¥1.44 0.21 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.80 2.18 USD |
-3.9
|
CN¥4.15B 612.5M USD | CN¥4.91M 725.11K USD | CN¥14.75 2.18 USD | CN¥15.42 2.28 USD | CN¥4.15B 612.5M USD | 26.42 | CN¥0.56 0.08 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.78 0.71 USD |
-0.83
|
CN¥4.14B 611.18M USD | CN¥15.34M 2.26M USD | CN¥4.73 0.7 USD | CN¥5.20 0.77 USD | CN¥4.14B 611.18M USD | 25.15 | CN¥0.19 0.03 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.40 3.9 USD |
-5.37
|
CN¥4.13B 609.34M USD | CN¥1.60M 235.37K USD | CN¥26.36 3.89 USD | CN¥28.08 4.14 USD | CN¥4.13B 609.34M USD | 440.00 | CN¥0.06 0.008 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥12.87 1.9 USD |
-3.09
|
CN¥4.02B 592.86M USD | CN¥7.05M 1.04M USD | CN¥12.76 1.88 USD | CN¥13.88 2.05 USD | CN¥4.02B 592.86M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.20 2.24 USD |
+0.13
|
CN¥3.90B 575.14M USD | CN¥3.97M 585.42K USD | CN¥14.64 2.16 USD | CN¥15.30 2.26 USD | CN¥3.90B 575.14M USD | 89.41 | CN¥0.17 0.03 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.07 2.96 USD |
-0.89
|
CN¥3.88B 572.31M USD | CN¥5.01M 739.2K USD | CN¥19.40 2.86 USD | CN¥20.39 3.01 USD | CN¥3.88B 572.31M USD | 29.95 | CN¥0.67 0.1 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.21 0.33 USD |
-2.64
|
CN¥3.83B 564.69M USD | CN¥35.34M 5.21M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥3.83B 564.69M USD | 221.00 | CN¥0.01 0.001 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.22 1.07 USD |
-4.62
|
CN¥3.82B 563.09M USD | CN¥21.02M 3.1M USD | CN¥7.18 1.06 USD | CN¥7.61 1.12 USD | CN¥3.82B 563.09M USD | 65.63 | CN¥0.11 0.02 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.19 1.65 USD |
-7.36
|
CN¥3.81B 562.52M USD | CN¥11.58M 1.71M USD | CN¥11.06 1.63 USD | CN¥12.30 1.81 USD | CN¥3.81B 562.52M USD | 31.97 | CN¥0.35 0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.08 0.45 USD |
-2.84
|
CN¥3.80B 560.09M USD | CN¥14.72M 2.17M USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥3.80B 560.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.39 0.65 USD |
-1.13
|
CN¥3.72B 549.59M USD | CN¥6.89M 1.02M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥3.72B 549.59M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.09 1.78 USD |
+0.17
|
CN¥3.69B 543.82M USD | CN¥19.15M 2.83M USD | CN¥11.45 1.69 USD | CN¥12.35 1.82 USD | CN¥3.69B 543.82M USD | 31.81 | CN¥0.38 0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.32 0.49 USD |
-0.9
|
CN¥3.68B 543.7M USD | CN¥17.41M 2.57M USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥3.68B 543.7M USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥22.26 3.28 USD |
-0.89
|
CN¥3.66B 540.08M USD | CN¥3.74M 551.53K USD | CN¥21.70 3.2 USD | CN¥22.60 3.33 USD | CN¥3.66B 540.08M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.12 0.46 USD |
-9.86
|
CN¥3.62B 534.07M USD | CN¥112.26M 16.56M USD | CN¥3.11 0.46 USD | CN¥3.51 0.52 USD | CN¥3.62B 534.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.21 1.51 USD |
-1.92
|
CN¥3.57B 526.73M USD | CN¥784.50K 115.75K USD | CN¥10.14 1.5 USD | CN¥10.41 1.54 USD | CN¥3.57B 526.73M USD | 23.74 | CN¥0.43 0.06 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.39 1.24 USD |
-6.78
|
CN¥3.56B 525.09M USD | CN¥13.97M 2.06M USD | CN¥8.39 1.24 USD | CN¥9.02 1.33 USD | CN¥3.56B 525.09M USD | 32.26 | CN¥0.26 0.04 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.83 1.01 USD |
+0.89
|
CN¥3.49B 515.38M USD | CN¥4.71M 695.19K USD | CN¥6.62 0.98 USD | CN¥6.95 1.03 USD | CN¥3.49B 515.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥35.73 5.27 USD |
-2.48
|
CN¥3.49B 515.17M USD | CN¥2.36M 347.72K USD | CN¥35.03 5.17 USD | CN¥38.17 5.63 USD | CN¥3.49B 515.17M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.40 1.68 USD |
-1.64
|
CN¥3.45B 509.74M USD | CN¥4.34M 640.76K USD | CN¥11.28 1.66 USD | CN¥11.70 1.73 USD | CN¥3.45B 509.74M USD | 24.78 | CN¥0.46 0.07 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.12 0.9 USD |
-3.77
|
CN¥3.44B 507.66M USD | CN¥4.96M 732.53K USD | CN¥6.08 0.9 USD | CN¥6.43 0.95 USD | CN¥3.44B 507.66M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.40 0.94 USD |
-0.16
|
CN¥3.34B 492.55M USD | CN¥57.55M 8.49M USD | CN¥6.20 0.91 USD | CN¥6.58 0.97 USD | CN¥3.34B 492.55M USD | 0 | -CN¥0.91 -0.1 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.15 0.32 USD |
-4.87
|
CN¥3.30B 486.28M USD | CN¥13.38M 1.97M USD | CN¥2.15 0.32 USD | CN¥2.22 0.33 USD | CN¥3.30B 486.28M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.60 1.12 USD |
-3.92
|
CN¥3.29B 485.18M USD | CN¥28.10M 4.15M USD | CN¥7.54 1.11 USD | CN¥8.10 1.2 USD | CN¥3.29B 485.18M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.51 3.91 USD |
-6.33
|
CN¥3.19B 471.25M USD | CN¥1.56M 229.47K USD | CN¥26.03 3.84 USD | CN¥28.29 4.17 USD | CN¥3.19B 471.25M USD | 29.13 | CN¥0.91 0.13 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.11 1.49 USD |
+1
|
CN¥3.18B 469.49M USD | CN¥6.71M 989.89K USD | CN¥9.72 1.43 USD | CN¥10.14 1.5 USD | CN¥3.18B 469.49M USD | 32.61 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.58 1.12 USD |
+8.6
|
CN¥3.13B 461.79M USD | CN¥10.67M 1.57M USD | CN¥6.83 1.01 USD | CN¥7.63 1.13 USD | CN¥3.13B 461.79M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.41 0.8 USD |
-2.52
|
CN¥3.04B 447.93M USD | CN¥16.94M 2.5M USD | CN¥5.27 0.78 USD | CN¥5.58 0.82 USD | CN¥3.04B 447.93M USD | 108.20 | CN¥0.05 0.007 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.68 0.84 USD |
-1.9
|
CN¥2.98B 439.31M USD | CN¥11.77M 1.74M USD | CN¥5.58 0.82 USD | CN¥5.81 0.86 USD | CN¥2.98B 439.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.81 1.89 USD |
-7.99
|
CN¥2.95B 434.72M USD | CN¥12.53M 1.85M USD | CN¥12.71 1.88 USD | CN¥13.94 2.06 USD | CN¥2.95B 434.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.29 0.78 USD |
-4.34
|
CN¥2.93B 432.29M USD | CN¥6.17M 910.32K USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥2.93B 432.29M USD | 12.59 | CN¥0.42 0.06 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.38 2.56 USD |
-2.19
|
CN¥2.91B 428.75M USD | CN¥803.50K 118.55K USD | CN¥17.22 2.54 USD | CN¥17.95 2.65 USD | CN¥2.91B 428.75M USD | 32.18 | CN¥0.54 0.08 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.82 2.04 USD |
+0.22
|
CN¥2.89B 425.95M USD | CN¥6.35M 937.26K USD | CN¥13.56 2 USD | CN¥14.13 2.08 USD | CN¥2.89B 425.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.08 2.08 USD |
-2.29
|
CN¥2.88B 425.15M USD | CN¥6.56M 967.7K USD | CN¥13.50 1.99 USD | CN¥14.66 2.16 USD | CN¥2.88B 425.15M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥27.93 4.12 USD |
-1.48
|
CN¥2.79B 412.35M USD | CN¥1.19M 175.71K USD | CN¥27.60 4.07 USD | CN¥28.70 4.23 USD | CN¥2.79B 412.35M USD | 34.06 | CN¥0.82 0.12 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥13.94 2.06 USD |
-2.99
|
CN¥2.74B 404.54M USD | CN¥3.57M 526.18K USD | CN¥13.72 2.02 USD | CN¥14.43 2.13 USD | CN¥2.74B 404.54M USD | 15.31 | CN¥0.91 0.13 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.80 3.07 USD |
-2.99
|
CN¥2.70B 398.35M USD | CN¥809.40K 119.42K USD | CN¥20.60 3.04 USD | CN¥21.33 3.15 USD | CN¥2.70B 398.35M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.87 1.46 USD |
-2.66
|
CN¥2.65B 391.45M USD | CN¥2.12M 312.76K USD | CN¥9.83 1.45 USD | CN¥10.10 1.49 USD | CN¥2.65B 391.45M USD | 15.18 | CN¥0.65 0.1 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.88 1.16 USD |
-1.62
|
CN¥2.60B 383.14M USD | CN¥3.83M 565.41K USD | CN¥7.79 1.15 USD | CN¥8.07 1.19 USD | CN¥2.60B 383.14M USD | 10.64 | CN¥0.74 0.11 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.00 1.62 USD |
-5
|
CN¥2.53B 373.79M USD | CN¥1.94M 285.75K USD | CN¥11.00 1.62 USD | CN¥11.58 1.71 USD | CN¥2.53B 373.79M USD | 42.30 | CN¥0.26 0.04 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.48 0.37 USD |
-2.36
|
CN¥2.52B 371.96M USD | CN¥18.57M 2.74M USD | CN¥2.46 0.36 USD | CN¥2.55 0.38 USD | CN¥2.52B 371.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.47 0.95 USD |
-2.71
|
CN¥2.51B 370.12M USD | CN¥5.04M 742.93K USD | CN¥6.36 0.94 USD | CN¥6.84 1.01 USD | CN¥2.51B 370.12M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.22 0.33 USD |
-3.07
|
CN¥2.49B 367.16M USD | CN¥21.35M 3.15M USD | CN¥2.20 0.32 USD | CN¥2.30 0.34 USD | CN¥2.49B 367.16M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.13 1.79 USD |
-2.96
|
CN¥2.44B 360.28M USD | CN¥3.75M 553.66K USD | CN¥12.07 1.78 USD | CN¥12.63 1.86 USD | CN¥2.44B 360.28M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.40 0.35 USD |
-1.64
|
CN¥2.42B 356.52M USD | CN¥33.57M 4.95M USD | CN¥2.34 0.35 USD | CN¥2.45 0.36 USD | CN¥2.42B 356.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.88 1.02 USD |
+4.72
|
CN¥2.40B 354.27M USD | CN¥26.82M 3.96M USD | CN¥6.47 0.95 USD | CN¥6.90 1.02 USD | CN¥2.40B 354.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.13 0.9 USD |
-2.85
|
CN¥2.37B 350.22M USD | CN¥21.36M 3.15M USD | CN¥6.06 0.89 USD | CN¥6.41 0.95 USD | CN¥2.37B 350.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.42 2.57 USD |
-3.01
|
CN¥2.36B 347.5M USD | CN¥1.46M 215.42K USD | CN¥17.36 2.56 USD | CN¥18.06 2.66 USD | CN¥2.36B 347.5M USD | 43.54 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.37 0.79 USD |
-2.71
|
CN¥2.33B 344.51M USD | CN¥5.79M 854.92K USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥2.33B 344.51M USD | 17.32 | CN¥0.31 0.05 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.09 0.6 USD |
-3.31
|
CN¥2.33B 344.08M USD | CN¥8.66M 1.28M USD | CN¥4.07 0.6 USD | CN¥4.28 0.63 USD | CN¥2.33B 344.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.34 0.64 USD |
-1.81
|
CN¥2.23B 329.4M USD | CN¥9.34M 1.38M USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥2.23B 329.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.92 1.32 USD |
-2.19
|
CN¥2.19B 322.57M USD | CN¥3.99M 588.56K USD | CN¥8.89 1.31 USD | CN¥9.20 1.36 USD | CN¥2.19B 322.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥12.19 1.8 USD |
-4.02
|
CN¥2.16B 318.18M USD | CN¥6.56M 967.29K USD | CN¥12.08 1.78 USD | CN¥13.06 1.93 USD | CN¥2.16B 318.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.95 0.73 USD |
+3.77
|
CN¥2.12B 313.03M USD | CN¥12.85M 1.9M USD | CN¥4.53 0.67 USD | CN¥5.01 0.74 USD | CN¥2.12B 313.03M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
0
|
$310.61M — | $61.10K — | $0.32 — | $0.32 — | $310.61M — | 15.90 | $0.02 — | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.68 2.31 USD |
+0.84
|
CN¥2.10B 309.43M USD | CN¥4.01M 591.38K USD | CN¥15.30 2.26 USD | CN¥16.10 2.38 USD | CN¥2.10B 309.43M USD | 25.70 | CN¥0.61 0.09 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.84 1.01 USD |
-2.43
|
CN¥1.96B 289.69M USD | CN¥3.19M 470.09K USD | CN¥6.78 1 USD | CN¥7.03 1.04 USD | CN¥1.96B 289.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.24 0.63 USD |
-1.4
|
CN¥1.94B 286.68M USD | CN¥5.92M 872.82K USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥1.94B 286.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.47 1.4 USD |
-3.56
|
CN¥1.94B 285.71M USD | CN¥2.43M 358.1K USD | CN¥9.41 1.39 USD | CN¥9.85 1.45 USD | CN¥1.94B 285.71M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.56 1.56 USD |
-4.09
|
CN¥1.93B 285.36M USD | CN¥2.36M 348.78K USD | CN¥10.50 1.55 USD | CN¥11.02 1.63 USD | CN¥1.93B 285.36M USD | 33.00 | CN¥0.32 0.05 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.19 1.65 USD |
-3.45
|
CN¥1.93B 284.57M USD | CN¥2.10M 309.94K USD | CN¥11.16 1.65 USD | CN¥11.59 1.71 USD | CN¥1.93B 284.57M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.41 1.68 USD |
-3.31
|
CN¥1.89B 278.36M USD | CN¥1.62M 238.64K USD | CN¥11.32 1.67 USD | CN¥11.77 1.74 USD | CN¥1.89B 278.36M USD | 51.86 | CN¥0.22 0.03 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.10 0.75 USD |
-3.04
|
CN¥1.79B 264.35M USD | CN¥3.26M 481.5K USD | CN¥5.07 0.75 USD | CN¥5.28 0.78 USD | CN¥1.79B 264.35M USD | 170.00 | CN¥0.03 0.004 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.20 0.32 USD |
-5.17
|
CN¥1.76B 259.26M USD | CN¥5.91M 872.71K USD | CN¥2.20 0.32 USD | CN¥2.32 0.34 USD | CN¥1.76B 259.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.28 1.07 USD |
-2.02
|
CN¥1.72B 253.59M USD | CN¥5.86M 865.22K USD | CN¥7.27 1.07 USD | CN¥7.87 1.16 USD | CN¥1.72B 253.59M USD | 60.66 | CN¥0.12 0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.23 — |
-1.31
|
$242.11M — | $104.90K — | $0.23 — | $0.23 — | $242.11M — | 22.60 | $0.01 — | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.37 0.64 USD |
-3.53
|
CN¥1.57B 231.7M USD | CN¥7.81M 1.15M USD | CN¥4.33 0.64 USD | CN¥4.59 0.68 USD | CN¥1.57B 231.7M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥20.21 2.98 USD |
-3.39
|
CN¥1.54B 227.86M USD | CN¥1.49M 219.81K USD | CN¥19.99 2.95 USD | CN¥20.91 3.09 USD | CN¥1.54B 227.86M USD | 54.62 | CN¥0.37 0.05 USD | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}