結果ページ2 国：中国 取引所：Shanghai セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.03 0.84 USD |
+1.17
|
CN¥12.48B 1.73B USD | CN¥25.83M 3.59M USD | CN¥5.93 0.82 USD | CN¥6.06 0.84 USD | CN¥12.48B 1.73B USD | 23.19 | CN¥0.26 0.04 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.85 0.54 USD |
+2.67
|
CN¥12.26B 1.7B USD | CN¥58.40M 8.12M USD | CN¥3.75 0.52 USD | CN¥3.87 0.54 USD | CN¥12.26B 1.7B USD | 12.41 | CN¥0.31 0.04 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥12.74 1.77 USD |
+2.91
|
CN¥11.84B 1.65B USD | CN¥19.81M 2.75M USD | CN¥12.31 1.71 USD | CN¥12.85 1.79 USD | CN¥11.84B 1.65B USD | 29.62 | CN¥0.43 0.06 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.05 1.12 USD |
+2.16
|
CN¥11.80B 1.64B USD | CN¥19.79M 2.75M USD | CN¥7.88 1.1 USD | CN¥8.08 1.12 USD | CN¥11.80B 1.64B USD | 0 | CN¥0.00 0 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.05 3.2 USD |
+2.13
|
CN¥11.48B 1.6B USD | CN¥12.58M 1.75M USD | CN¥22.64 3.15 USD | CN¥23.19 3.22 USD | CN¥11.48B 1.6B USD | 16.11 | CN¥1.43 0.2 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.36 1.16 USD |
+0.12
|
CN¥11.34B 1.58B USD | CN¥11.66M 1.62M USD | CN¥8.30 1.15 USD | CN¥8.41 1.17 USD | CN¥11.34B 1.58B USD | 10.71 | CN¥0.78 0.11 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.17 2.39 USD |
+0.29
|
CN¥11.25B 1.56B USD | CN¥2.70M 375.47K USD | CN¥17.10 2.38 USD | CN¥17.29 2.4 USD | CN¥11.25B 1.56B USD | 343.39 | CN¥0.05 0.006 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.88 1.1 USD |
+1.94
|
CN¥11.06B 1.54B USD | CN¥21.06M 2.93M USD | CN¥7.69 1.07 USD | CN¥7.94 1.1 USD | CN¥11.06B 1.54B USD | 13.58 | CN¥0.58 0.08 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.53 0.77 USD |
+1.47
|
CN¥10.91B 1.52B USD | CN¥53.06M 7.38M USD | CN¥5.43 0.76 USD | CN¥5.56 0.77 USD | CN¥10.91B 1.52B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.72 0.24 USD |
+1.78
|
CN¥10.85B 1.51B USD | CN¥171.46M 23.84M USD | CN¥1.67 0.23 USD | CN¥1.73 0.24 USD | CN¥10.85B 1.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.23 1.01 USD |
+3.88
|
CN¥10.73B 1.49B USD | CN¥74.01M 10.29M USD | CN¥6.99 0.97 USD | CN¥7.24 1.01 USD | CN¥10.73B 1.49B USD | 241.00 | CN¥0.03 0.004 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥10.39 1.44 USD |
+8.23
|
CN¥10.70B 1.49B USD | CN¥326.15M 45.35M USD | CN¥9.36 1.3 USD | CN¥10.39 1.44 USD | CN¥10.70B 1.49B USD | 129.87 | CN¥0.08 0.01 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.86 1.37 USD |
+0.51
|
CN¥10.57B 1.47B USD | CN¥26.35M 3.66M USD | CN¥9.66 1.34 USD | CN¥9.97 1.39 USD | CN¥10.57B 1.47B USD | 493.00 | CN¥0.02 0.002 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.83 1.37 USD |
+0.41
|
CN¥10.53B 1.46B USD | CN¥13.82M 1.92M USD | CN¥9.68 1.35 USD | CN¥9.88 1.37 USD | CN¥10.53B 1.46B USD | 196.59 | CN¥0.05 0.006 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥24.30 3.38 USD |
+1.89
|
CN¥10.46B 1.46B USD | CN¥12.49M 1.74M USD | CN¥23.90 3.32 USD | CN¥24.67 3.43 USD | CN¥10.46B 1.46B USD | 21.89 | CN¥1.11 0.15 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.40 1.59 USD |
+0.88
|
CN¥10.38B 1.44B USD | CN¥5.32M 739.9K USD | CN¥11.28 1.57 USD | CN¥11.45 1.59 USD | CN¥10.38B 1.44B USD | 14.24 | CN¥0.80 0.11 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.65 0.23 USD |
+2.48
|
CN¥10.33B 1.44B USD | CN¥86.81M 12.07M USD | CN¥1.61 0.22 USD | CN¥1.66 0.23 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥74.86 10.41 USD |
+1.23
|
CN¥10.31B 1.43B USD | CN¥1.77M 246.01K USD | CN¥72.68 10.11 USD | CN¥75.63 10.52 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.61 -0.08 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥25.01 3.48 USD |
-0.28
|
CN¥10.10B 1.4B USD | CN¥4.44M 617.42K USD | CN¥24.98 3.47 USD | CN¥25.50 3.55 USD | CN¥10.10B 1.4B USD | 67.59 | CN¥0.37 0.05 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.39 2.14 USD |
+0.46
|
CN¥9.94B 1.38B USD | CN¥2.37M 329.03K USD | CN¥15.34 2.13 USD | CN¥15.55 2.16 USD | CN¥9.94B 1.38B USD | 1539.00 | CN¥0.01 0.001 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.85 0.54 USD |
+0.26
|
CN¥9.86B 1.37B USD | CN¥17.55M 2.44M USD | CN¥3.79 0.53 USD | CN¥3.85 0.54 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.90 4.85 USD |
+0.61
|
CN¥9.79B 1.36B USD | CN¥1.04M 145.25K USD | CN¥34.62 4.81 USD | CN¥35.09 4.88 USD | CN¥9.79B 1.36B USD | 22.96 | CN¥1.52 0.21 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.88 0.82 USD |
+0.17
|
CN¥9.64B 1.34B USD | CN¥10.31M 1.43M USD | CN¥5.80 0.81 USD | CN¥5.89 0.82 USD | CN¥9.64B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
+0.47
|
$1.32B — | $605.30K — | $0.64 — | $0.65 — | $1.32B — | 6.42 | $0.10 — | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.44 0.9 USD |
+1.74
|
CN¥9.47B 1.32B USD | CN¥9.98M 1.39M USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥9.47B 1.32B USD | 10.91 | CN¥0.59 0.08 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥19.43 2.7 USD |
+1.2
|
CN¥9.36B 1.3B USD | CN¥5.11M 711.04K USD | CN¥19.31 2.68 USD | CN¥19.59 2.72 USD | CN¥9.36B 1.3B USD | 102.26 | CN¥0.19 0.03 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.83 0.39 USD |
+2.91
|
CN¥9.21B 1.28B USD | CN¥34.57M 4.81M USD | CN¥2.75 0.38 USD | CN¥2.85 0.4 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.78 0.8 USD |
+0.35
|
CN¥9.18B 1.28B USD | CN¥8.89M 1.24M USD | CN¥5.69 0.79 USD | CN¥5.80 0.81 USD | CN¥9.18B 1.28B USD | 26.27 | CN¥0.22 0.03 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.36 1.16 USD |
+3.21
|
CN¥8.96B 1.25B USD | CN¥11.08M 1.54M USD | CN¥8.10 1.13 USD | CN¥8.36 1.16 USD | CN¥8.96B 1.25B USD | 19.44 | CN¥0.43 0.06 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.49 0.35 USD |
+2.47
|
CN¥8.95B 1.24B USD | CN¥19.20M 2.67M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥8.95B 1.24B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.98 0.55 USD |
+3.11
|
CN¥8.92B 1.24B USD | CN¥227.17M 31.59M USD | CN¥3.82 0.53 USD | CN¥4.09 0.57 USD | CN¥8.92B 1.24B USD | 132.66 | CN¥0.03 0.004 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥14.21 1.98 USD |
+9.98
|
CN¥8.83B 1.23B USD | CN¥62.21M 8.65M USD | CN¥13.56 1.89 USD | CN¥14.21 1.98 USD | CN¥8.83B 1.23B USD | 56.84 | CN¥0.25 0.03 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.28 0.6 USD |
+1.9
|
CN¥8.80B 1.22B USD | CN¥24.29M 3.38M USD | CN¥4.20 0.58 USD | CN¥4.29 0.6 USD | CN¥8.80B 1.22B USD | 38.90 | CN¥0.11 0.02 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥31.20 4.34 USD |
+0.71
|
CN¥8.74B 1.22B USD | CN¥3.09M 429.04K USD | CN¥31.01 4.31 USD | CN¥31.49 4.38 USD | CN¥8.74B 1.22B USD | 66.38 | CN¥0.47 0.07 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.44 1.17 USD |
+2.06
|
CN¥8.69B 1.21B USD | CN¥16.21M 2.25M USD | CN¥8.27 1.15 USD | CN¥8.45 1.17 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.38 2 USD |
+1.99
|
CN¥8.47B 1.18B USD | CN¥8.37M 1.16M USD | CN¥14.09 1.96 USD | CN¥14.41 2 USD | CN¥8.47B 1.18B USD | 18.43 | CN¥0.78 0.11 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥5.80 0.81 USD |
+1.58
|
CN¥8.36B 1.16B USD | CN¥48.12M 6.69M USD | CN¥5.65 0.79 USD | CN¥5.82 0.81 USD | CN¥8.36B 1.16B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥9.62 1.34 USD |
+0.73
|
CN¥8.25B 1.15B USD | CN¥6.89M 958.11K USD | CN¥9.53 1.33 USD | CN¥9.69 1.35 USD | CN¥8.25B 1.15B USD | 24.05 | CN¥0.40 0.06 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.14 0.85 USD |
+1.49
|
CN¥8.21B 1.14B USD | CN¥13.16M 1.83M USD | CN¥6.01 0.84 USD | CN¥6.18 0.86 USD | CN¥8.21B 1.14B USD | 51.16 | CN¥0.12 0.02 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.89 2.07 USD |
+0.68
|
CN¥8.19B 1.14B USD | CN¥2.57M 358.02K USD | CN¥14.79 2.06 USD | CN¥14.96 2.08 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.76 0.66 USD |
+1.28
|
CN¥8.13B 1.13B USD | CN¥11.58M 1.61M USD | CN¥4.68 0.65 USD | CN¥4.80 0.67 USD | CN¥8.13B 1.13B USD | 119.00 | CN¥0.04 0.005 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.90 0.96 USD |
+1.17
|
CN¥8.06B 1.12B USD | CN¥3.60M 500.83K USD | CN¥6.79 0.94 USD | CN¥6.93 0.96 USD | CN¥8.06B 1.12B USD | 62.72 | CN¥0.11 0.02 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.81 3.87 USD |
+2.7
|
CN¥8.05B 1.12B USD | CN¥5.51M 765.6K USD | CN¥26.63 3.7 USD | CN¥27.89 3.88 USD | CN¥8.05B 1.12B USD | 120.91 | CN¥0.23 0.03 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.03 0.98 USD |
0
|
CN¥7.97B 1.11B USD | CN¥14.26M 1.98M USD | CN¥7.01 0.97 USD | CN¥7.11 0.99 USD | CN¥7.97B 1.11B USD | 234.33 | CN¥0.03 0.004 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.17 1.41 USD |
+0.49
|
CN¥7.95B 1.11B USD | CN¥3.67M 509.89K USD | CN¥10.08 1.4 USD | CN¥10.19 1.42 USD | CN¥7.95B 1.11B USD | 15.40 | CN¥0.66 0.09 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.58 0.78 USD |
+1.27
|
CN¥7.91B 1.1B USD | CN¥31.92M 4.44M USD | CN¥5.52 0.77 USD | CN¥5.74 0.8 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥43.86 6.1 USD |
-0.32
|
CN¥7.61B 1.06B USD | CN¥2.20M 306.41K USD | CN¥43.82 6.09 USD | CN¥44.39 6.17 USD | CN¥7.61B 1.06B USD | 21.71 | CN¥2.02 0.28 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.70 0.51 USD |
+0.82
|
CN¥7.56B 1.05B USD | CN¥27.60M 3.84M USD | CN¥3.59 0.5 USD | CN¥3.70 0.51 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.05 1.12 USD |
+1.26
|
CN¥7.53B 1.05B USD | CN¥8.84M 1.23M USD | CN¥7.97 1.11 USD | CN¥8.25 1.15 USD | CN¥7.53B 1.05B USD | 53.66 | CN¥0.15 0.02 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.25 0.59 USD |
+1.67
|
CN¥7.47B 1.04B USD | CN¥16.07M 2.23M USD | CN¥4.18 0.58 USD | CN¥4.27 0.59 USD | CN¥7.47B 1.04B USD | 85.00 | CN¥0.05 0.006 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥38.67 5.38 USD |
+0.57
|
CN¥7.28B 1.01B USD | CN¥776.21K 107.93K USD | CN¥38.50 5.35 USD | CN¥39.33 5.47 USD | CN¥7.28B 1.01B USD | 36.14 | CN¥1.07 0.15 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.01 0.56 USD |
+1.26
|
CN¥7.24B 1.01B USD | CN¥61.75M 8.59M USD | CN¥3.95 0.55 USD | CN¥4.03 0.56 USD | CN¥7.24B 1.01B USD | 200.50 | CN¥0.02 0.002 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥56.91 7.91 USD |
-3.41
|
CN¥7.24B 1.01B USD | CN¥982.03K 136.55K USD | CN¥56.81 7.9 USD | CN¥59.99 8.34 USD | CN¥7.24B 1.01B USD | 30.59 | CN¥1.86 0.26 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥93.40 12.99 USD |
-3.71
|
CN¥7.18B 997.71M USD | CN¥3.35M 465.57K USD | CN¥92.44 12.85 USD | CN¥100.66 14 USD | CN¥7.18B 997.71M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥7.16 1 USD |
+1.7
|
CN¥7.09B 985.56M USD | CN¥18.36M 2.55M USD | CN¥6.94 0.96 USD | CN¥7.22 1 USD | CN¥7.09B 985.56M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥28.11 3.91 USD |
+2.48
|
CN¥7.01B 974.31M USD | CN¥6.74M 936.98K USD | CN¥27.30 3.8 USD | CN¥28.27 3.93 USD | CN¥7.01B 974.31M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥58.09 8.08 USD |
-1.34
|
CN¥6.99B 971.71M USD | CN¥2.44M 339.62K USD | CN¥57.75 8.03 USD | CN¥59.88 8.33 USD | CN¥6.99B 971.71M USD | 40.90 | CN¥1.42 0.2 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.26 0.59 USD |
+1.43
|
CN¥6.84B 950.51M USD | CN¥19.23M 2.67M USD | CN¥4.19 0.58 USD | CN¥4.27 0.59 USD | CN¥6.84B 950.51M USD | 26.62 | CN¥0.16 0.02 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.86 0.4 USD |
+1.78
|
CN¥6.80B 944.84M USD | CN¥13.18M 1.83M USD | CN¥2.80 0.39 USD | CN¥2.86 0.4 USD | CN¥6.80B 944.84M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.35 1.86 USD |
+2.3
|
CN¥6.79B 944.34M USD | CN¥5.54M 769.61K USD | CN¥13.06 1.82 USD | CN¥13.39 1.86 USD | CN¥6.79B 944.34M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥9.99 1.39 USD |
+2.36
|
CN¥6.76B 940.12M USD | CN¥21.40M 2.98M USD | CN¥9.66 1.34 USD | CN¥10.08 1.4 USD | CN¥6.76B 940.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥37.47 5.21 USD |
-2.09
|
CN¥6.71B 933.62M USD | CN¥2.64M 366.65K USD | CN¥37.38 5.2 USD | CN¥38.60 5.37 USD | CN¥6.71B 933.62M USD | 60.43 | CN¥0.62 0.09 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.32 2.55 USD |
+6.39
|
CN¥6.70B 931.33M USD | CN¥23.46M 3.26M USD | CN¥17.24 2.4 USD | CN¥18.94 2.63 USD | CN¥6.70B 931.33M USD | 9.79 | CN¥1.87 0.26 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥67.97 9.45 USD |
-0.35
|
CN¥6.69B 930.28M USD | CN¥747.05K 103.87K USD | CN¥67.73 9.42 USD | CN¥68.88 9.58 USD | CN¥6.69B 930.28M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.30 2.41 USD |
+1.05
|
CN¥6.62B 920.38M USD | CN¥3.71M 516.49K USD | CN¥17.21 2.39 USD | CN¥17.39 2.42 USD | CN¥6.62B 920.38M USD | 82.38 | CN¥0.21 0.03 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥15.84 2.2 USD |
+1.34
|
CN¥6.60B 917.03M USD | CN¥7.12M 989.46K USD | CN¥15.42 2.14 USD | CN¥15.97 2.22 USD | CN¥6.60B 917.03M USD | 39.60 | CN¥0.40 0.06 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.44 0.48 USD |
+0.58
|
CN¥6.59B 916.28M USD | CN¥52.49M 7.3M USD | CN¥3.34 0.46 USD | CN¥3.44 0.48 USD | CN¥6.59B 916.28M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.28 0.32 USD |
+2.7
|
CN¥6.55B 910.61M USD | CN¥23.91M 3.32M USD | CN¥2.21 0.31 USD | CN¥2.28 0.32 USD | CN¥6.55B 910.61M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥32.74 4.55 USD |
-0.76
|
CN¥6.53B 908.45M USD | CN¥5.82M 809.51K USD | CN¥32.21 4.48 USD | CN¥33.26 4.62 USD | CN¥6.53B 908.45M USD | 51.96 | CN¥0.63 0.09 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.77 1.64 USD |
+1.55
|
CN¥6.47B 899.44M USD | CN¥5.80M 806.24K USD | CN¥11.63 1.62 USD | CN¥11.89 1.65 USD | CN¥6.47B 899.44M USD | 27.37 | CN¥0.43 0.06 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.99 0.55 USD |
+5
|
CN¥6.45B 896.47M USD | CN¥177.40K 24.67K USD | CN¥3.99 0.55 USD | CN¥3.99 0.55 USD | CN¥6.45B 896.47M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥14.67 2.04 USD |
+4.79
|
CN¥6.42B 892.38M USD | CN¥58.47M 8.13M USD | CN¥14.10 1.96 USD | CN¥14.99 2.08 USD | CN¥6.42B 892.38M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.91 0.4 USD |
+2.46
|
CN¥6.41B 890.65M USD | CN¥44.77M 6.22M USD | CN¥2.83 0.39 USD | CN¥2.92 0.41 USD | CN¥6.41B 890.65M USD | 291.00 | CN¥0.01 0.001 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥22.70 3.16 USD |
+1.98
|
CN¥6.37B 885.3M USD | CN¥7.37M 1.02M USD | CN¥22.51 3.13 USD | CN¥23.20 3.23 USD | CN¥6.37B 885.3M USD | 18.76 | CN¥1.21 0.17 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.67 0.37 USD |
+1.52
|
CN¥6.33B 879.47M USD | CN¥19.44M 2.7M USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥6.33B 879.47M USD | 53.39 | CN¥0.05 0.006 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.79 1.36 USD |
+0.62
|
CN¥6.32B 878.92M USD | CN¥1.88M 261.65K USD | CN¥9.73 1.35 USD | CN¥9.85 1.37 USD | CN¥6.32B 878.92M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥12.82 1.78 USD |
+0.79
|
CN¥6.32B 878.49M USD | CN¥2.78M 386.35K USD | CN¥12.67 1.76 USD | CN¥12.89 1.79 USD | CN¥6.32B 878.49M USD | 17.80 | CN¥0.72 0.1 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.52 1.46 USD |
+1.25
|
CN¥6.20B 862.4M USD | CN¥3.46M 480.62K USD | CN¥10.36 1.44 USD | CN¥10.53 1.46 USD | CN¥6.20B 862.4M USD | 150.28 | CN¥0.07 0.009 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.13 0.3 USD |
+2.9
|
CN¥6.07B 843.95M USD | CN¥17.19M 2.39M USD | CN¥2.06 0.29 USD | CN¥2.13 0.3 USD | CN¥6.07B 843.95M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.45 1.73 USD |
+0.4
|
CN¥5.95B 827.77M USD | CN¥3.49M 485.9K USD | CN¥12.33 1.71 USD | CN¥12.56 1.75 USD | CN¥5.95B 827.77M USD | 20.74 | CN¥0.60 0.08 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥28.33 3.94 USD |
+1.03
|
CN¥5.88B 817.65M USD | CN¥2.15M 299.26K USD | CN¥27.90 3.88 USD | CN¥28.65 3.98 USD | CN¥5.88B 817.65M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.13 2.38 USD |
+10.02
|
CN¥5.84B 812.51M USD | CN¥27.31M 3.8M USD | CN¥16.35 2.27 USD | CN¥17.13 2.38 USD | CN¥5.84B 812.51M USD | 42.82 | CN¥0.40 0.06 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.85 0.54 USD |
+2.12
|
CN¥5.84B 812.01M USD | CN¥13.89M 1.93M USD | CN¥3.76 0.52 USD | CN¥3.85 0.54 USD | CN¥5.84B 812.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.18 1.83 USD |
+1.15
|
CN¥5.83B 809.95M USD | CN¥1.61M 223.33K USD | CN¥13.00 1.81 USD | CN¥13.18 1.83 USD | CN¥5.83B 809.95M USD | 69.36 | CN¥0.19 0.03 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.14 1.41 USD |
+5.52
|
CN¥5.69B 791.06M USD | CN¥16.32M 2.27M USD | CN¥9.65 1.34 USD | CN¥10.18 1.42 USD | CN¥5.69B 791.06M USD | 144.85 | CN¥0.07 0.009 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥36.00 5.01 USD |
+4.05
|
CN¥5.63B 783.03M USD | CN¥3.54M 491.9K USD | CN¥34.20 4.76 USD | CN¥36.06 5.01 USD | CN¥5.63B 783.03M USD | 450.00 | CN¥0.08 0.01 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.21 0.45 USD |
+2.56
|
CN¥5.62B 781.2M USD | CN¥17.92M 2.49M USD | CN¥3.12 0.43 USD | CN¥3.21 0.45 USD | CN¥5.62B 781.2M USD | 321.00 | CN¥0.01 0.001 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥11.67 1.62 USD |
+0.69
|
CN¥5.55B 771.93M USD | CN¥1.42M 196.79K USD | CN¥11.55 1.61 USD | CN¥11.69 1.63 USD | CN¥5.55B 771.93M USD | 24.82 | CN¥0.47 0.07 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥53.21 7.4 USD |
+1.08
|
CN¥5.52B 766.93M USD | CN¥1.82M 252.63K USD | CN¥52.33 7.28 USD | CN¥53.57 7.45 USD | CN¥5.52B 766.93M USD | 78.25 | CN¥0.68 0.09 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.29 2.4 USD |
+0.7
|
CN¥5.46B 759.17M USD | CN¥4.26M 591.85K USD | CN¥17.12 2.38 USD | CN¥17.45 2.43 USD | CN¥5.46B 759.17M USD | 57.63 | CN¥0.30 0.04 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥10.65 1.48 USD |
+2.5
|
CN¥5.46B 758.61M USD | CN¥21.73M 3.02M USD | CN¥10.13 1.41 USD | CN¥10.75 1.49 USD | CN¥5.46B 758.61M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥14.80 2.06 USD |
+0.48
|
CN¥5.42B 753.88M USD | CN¥2.23M 310.44K USD | CN¥14.68 2.04 USD | CN¥14.88 2.07 USD | CN¥5.42B 753.88M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥25.67 3.57 USD |
+0.16
|
CN¥5.42B 753.45M USD | CN¥6.26M 869.97K USD | CN¥25.28 3.52 USD | CN¥25.88 3.6 USD | CN¥5.42B 753.45M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.99 1.81 USD |
+0.39
|
CN¥5.38B 747.69M USD | CN¥5.96M 829.24K USD | CN¥12.91 1.8 USD | CN¥13.09 1.82 USD | CN¥5.38B 747.69M USD | 92.78 | CN¥0.14 0.02 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.18 0.86 USD |
+2.66
|
CN¥5.36B 744.65M USD | CN¥6.67M 927.18K USD | CN¥5.99 0.83 USD | CN¥6.19 0.86 USD | CN¥5.36B 744.65M USD | 30.89 | CN¥0.20 0.03 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.22 0.86 USD |
+1.97
|
CN¥5.28B 733.82M USD | CN¥11.29M 1.57M USD | CN¥6.08 0.85 USD | CN¥6.23 0.87 USD | CN¥5.28B 733.82M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.27 0.59 USD |
+1.43
|
CN¥5.26B 731.74M USD | CN¥94.64M 13.16M USD | CN¥4.12 0.57 USD | CN¥4.32 0.6 USD | CN¥5.26B 731.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥25.15 3.5 USD |
+0.12
|
CN¥5.23B 727.67M USD | CN¥1.71M 237.62K USD | CN¥25.03 3.48 USD | CN¥25.49 3.54 USD | CN¥5.23B 727.67M USD | 25.66 | CN¥0.98 0.14 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.35 — |
+2.35
|
$720.70M — | $174.54K — | $0.34 — | $0.35 — | $720.70M — | 17.44 | $0.02 — | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.37 0.47 USD |
+2.12
|
CN¥5.17B 718.28M USD | CN¥27.43M 3.81M USD | CN¥3.30 0.46 USD | CN¥3.39 0.47 USD | CN¥5.17B 718.28M USD | 0 | -CN¥0.57 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}