結果ページ2 国：中国 取引所：Shanghai セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥16.44 2.43 USD |
-7.89
|
CN¥15.03B 2.22B USD | CN¥71.02M 10.48M USD | CN¥16.30 2.41 USD | CN¥17.69 2.61 USD | CN¥15.03B 2.22B USD | 26.51 | CN¥0.62 0.09 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.61 5.99 USD |
+7.38
|
CN¥14.88B 2.2B USD | CN¥14.76M 2.18M USD | CN¥36.88 5.44 USD | CN¥40.89 6.03 USD | CN¥14.88B 2.2B USD | 66.57 | CN¥0.61 0.09 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥14.74B 2.17B USD | CN¥53.36M 7.87M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.89 1.46 USD |
-3.61
|
CN¥14.68B 2.17B USD | CN¥97.10M 14.33M USD | CN¥9.84 1.45 USD | CN¥10.55 1.56 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.50 2.14 USD |
-3.4
|
CN¥14.48B 2.14B USD | CN¥10.00M 1.48M USD | CN¥14.50 2.14 USD | CN¥15.02 2.22 USD | CN¥14.48B 2.14B USD | 12.39 | CN¥1.17 0.17 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.96 1.03 USD |
+2.65
|
CN¥14.37B 2.12B USD | CN¥49.01M 7.23M USD | CN¥6.70 0.99 USD | CN¥7.20 1.06 USD | CN¥14.37B 2.12B USD | 696.00 | CN¥0.01 0.001 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥14.14B 2.09B USD | CN¥9.88M 1.46M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥14.14B 2.09B USD | 356.00 | CN¥0.01 0.001 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.77 0.56 USD |
-3.83
|
CN¥14.07B 2.08B USD | CN¥50.96M 7.52M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥14.07B 2.08B USD | 17.13 | CN¥0.22 0.03 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.25 1.81 USD |
-3.69
|
CN¥13.99B 2.06B USD | CN¥89.27M 13.17M USD | CN¥12.11 1.79 USD | CN¥12.72 1.88 USD | CN¥13.99B 2.06B USD | 408.33 | CN¥0.03 0.004 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.27 0.93 USD |
-6.28
|
CN¥13.87B 2.05B USD | CN¥41.83M 6.17M USD | CN¥6.25 0.92 USD | CN¥6.51 0.96 USD | CN¥13.87B 2.05B USD | 62.70 | CN¥0.10 0.01 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.48B 1.99B USD | CN¥58.70M 8.66M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥13.48B 1.99B USD | 0 | CN¥0.00 0 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.42 0.95 USD |
+4.56
|
CN¥13.20B 1.95B USD | CN¥169.85M 25.06M USD | CN¥6.07 0.9 USD | CN¥6.63 0.98 USD | CN¥13.20B 1.95B USD | 45.85 | CN¥0.14 0.02 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥27.31 4.03 USD |
-5.8
|
CN¥13.05B 1.93B USD | CN¥12.35M 1.82M USD | CN¥27.27 4.02 USD | CN¥28.50 4.21 USD | CN¥13.05B 1.93B USD | 34.56 | CN¥0.79 0.12 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.77 1.74 USD |
+10
|
CN¥12.62B 1.86B USD | CN¥25.09M 3.7M USD | CN¥10.72 1.58 USD | CN¥11.77 1.74 USD | CN¥12.62B 1.86B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.61 1.57 USD |
-1.39
|
CN¥12.27B 1.81B USD | CN¥7.51M 1.11M USD | CN¥10.44 1.54 USD | CN¥10.82 1.6 USD | CN¥12.27B 1.81B USD | 14.73 | CN¥0.72 0.11 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥22.74 3.36 USD |
+0.53
|
CN¥11.65B 1.72B USD | CN¥98.70M 14.56M USD | CN¥22.42 3.31 USD | CN¥24.21 3.57 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥16.22 2.39 USD |
-8.21
|
CN¥11.45B 1.69B USD | CN¥20.89M 3.08M USD | CN¥16.00 2.36 USD | CN¥17.60 2.6 USD | CN¥11.45B 1.69B USD | 64.87 | CN¥0.25 0.04 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥54.95 8.11 USD |
-3.29
|
CN¥11.41B 1.68B USD | CN¥19.80M 2.92M USD | CN¥52.58 7.76 USD | CN¥57.44 8.48 USD | CN¥11.41B 1.68B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥11.24B 1.66B USD | CN¥79.50M 11.73M USD | CN¥1.15 0.17 USD | CN¥1.19 0.18 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥55.18 8.14 USD |
-7.54
|
CN¥11.01B 1.62B USD | CN¥9.52M 1.41M USD | CN¥54.86 8.09 USD | CN¥60.50 8.93 USD | CN¥11.01B 1.62B USD | 91.96 | CN¥0.60 0.09 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥88.73 13.09 USD |
+20
|
CN¥10.77B 1.59B USD | CN¥8.10M 1.2M USD | CN¥72.04 10.63 USD | CN¥88.73 13.09 USD | CN¥10.77B 1.59B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-1.03
|
$1.57B — | $597.30K — | $0.67 — | $0.68 — | $1.57B — | 6.12 | $0.11 — | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥15.12 2.23 USD |
+4.42
|
CN¥10.23B 1.51B USD | CN¥76.11M 11.23M USD | CN¥13.52 1.99 USD | CN¥15.51 2.29 USD | CN¥10.23B 1.51B USD | 137.45 | CN¥0.11 0.02 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥13.07 1.93 USD |
+10.02
|
CN¥10.10B 1.49B USD | CN¥12.37M 1.82M USD | CN¥13.07 1.93 USD | CN¥13.07 1.93 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.59 2.45 USD |
-0.96
|
CN¥9.77B 1.44B USD | CN¥10.04M 1.48M USD | CN¥16.55 2.44 USD | CN¥17.08 2.52 USD | CN¥9.77B 1.44B USD | 21.54 | CN¥0.77 0.11 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥34.72 5.12 USD |
+20.01
|
CN¥9.73B 1.44B USD | CN¥12.90M 1.9M USD | CN¥29.00 4.28 USD | CN¥34.72 5.12 USD | CN¥9.73B 1.44B USD | 23.78 | CN¥1.46 0.22 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.67 3.94 USD |
+2.54
|
CN¥9.65B 1.42B USD | CN¥21.31M 3.14M USD | CN¥25.22 3.72 USD | CN¥27.10 4 USD | CN¥9.65B 1.42B USD | 83.34 | CN¥0.32 0.05 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥17.42 2.57 USD |
-2.95
|
CN¥9.58B 1.41B USD | CN¥25.04M 3.69M USD | CN¥17.10 2.52 USD | CN¥18.15 2.68 USD | CN¥9.58B 1.41B USD | 134.00 | CN¥0.13 0.02 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.29 1.52 USD |
-2.92
|
CN¥9.37B 1.38B USD | CN¥10.55M 1.56M USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥9.37B 1.38B USD | 14.49 | CN¥0.71 0.1 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥18.69 2.76 USD |
-2.55
|
CN¥9.31B 1.37B USD | CN¥13.01M 1.92M USD | CN¥18.32 2.7 USD | CN¥19.11 2.82 USD | CN¥9.31B 1.37B USD | 12.97 | CN¥1.44 0.21 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.32 0.93 USD |
-4.1
|
CN¥9.27B 1.37B USD | CN¥20.95M 3.09M USD | CN¥6.28 0.93 USD | CN¥6.58 0.97 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥31.78 4.69 USD |
-1.18
|
CN¥9.25B 1.37B USD | CN¥7.38M 1.09M USD | CN¥31.42 4.64 USD | CN¥32.50 4.8 USD | CN¥9.25B 1.37B USD | 96.30 | CN¥0.33 0.05 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥9.23B 1.36B USD | CN¥16.03M 2.36M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥9.23B 1.36B USD | 11.40 | CN¥0.35 0.05 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.49 0.51 USD |
+2.35
|
CN¥9.19B 1.36B USD | CN¥16.69M 2.46M USD | CN¥3.35 0.49 USD | CN¥3.57 0.53 USD | CN¥9.19B 1.36B USD | 20.52 | CN¥0.17 0.03 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥15.53 2.29 USD |
+9.99
|
CN¥9.09B 1.34B USD | CN¥25.13M 3.71M USD | CN¥13.71 2.02 USD | CN¥15.53 2.29 USD | CN¥9.09B 1.34B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥90.71 13.38 USD |
+3.08
|
CN¥9.04B 1.33B USD | CN¥2.87M 423.02K USD | CN¥85.30 12.59 USD | CN¥91.33 13.48 USD | CN¥9.04B 1.33B USD | 79.57 | CN¥1.14 0.17 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.44 0.21 USD |
-0.69
|
CN¥9.02B 1.33B USD | CN¥38.83M 5.73M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.32 2.41 USD |
-0.67
|
CN¥8.98B 1.32B USD | CN¥8.86M 1.31M USD | CN¥16.27 2.4 USD | CN¥17.17 2.53 USD | CN¥8.98B 1.32B USD | 0 | -CN¥1.38 -0.2 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.82 1.01 USD |
-0.15
|
CN¥8.94B 1.32B USD | CN¥13.93M 2.05M USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥8.94B 1.32B USD | 11.00 | CN¥0.62 0.09 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.14 2.23 USD |
-1.69
|
CN¥8.88B 1.31B USD | CN¥1.99M 293.65K USD | CN¥15.13 2.23 USD | CN¥15.52 2.29 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.07 3.55 USD |
+1.09
|
CN¥8.75B 1.29B USD | CN¥11.08M 1.63M USD | CN¥23.36 3.45 USD | CN¥24.78 3.66 USD | CN¥8.75B 1.29B USD | 15.73 | CN¥1.53 0.23 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.91 2.05 USD |
+0.72
|
CN¥8.64B 1.28B USD | CN¥18.02M 2.66M USD | CN¥13.36 1.97 USD | CN¥14.41 2.13 USD | CN¥8.64B 1.28B USD | 34.77 | CN¥0.40 0.06 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.00 1.33 USD |
-1.64
|
CN¥8.60B 1.27B USD | CN¥6.03M 889.55K USD | CN¥8.90 1.31 USD | CN¥9.15 1.35 USD | CN¥8.60B 1.27B USD | 15.51 | CN¥0.58 0.09 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.36 0.2 USD |
+0.74
|
CN¥8.58B 1.27B USD | CN¥76.15M 11.24M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.32 0.49 USD |
-1.48
|
CN¥8.51B 1.26B USD | CN¥23.16M 3.42M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥8.51B 1.26B USD | 66.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥28.02 4.13 USD |
-8.51
|
CN¥8.46B 1.25B USD | CN¥10.06M 1.48M USD | CN¥27.92 4.12 USD | CN¥30.39 4.48 USD | CN¥8.46B 1.25B USD | 127.36 | CN¥0.22 0.03 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥19.62 2.89 USD |
-9.54
|
CN¥8.45B 1.25B USD | CN¥13.33M 1.97M USD | CN¥19.60 2.89 USD | CN¥21.56 3.18 USD | CN¥8.45B 1.25B USD | 15.09 | CN¥1.30 0.19 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥38.72 5.71 USD |
-4.96
|
CN¥8.42B 1.24B USD | CN¥10.56M 1.56M USD | CN¥38.01 5.61 USD | CN¥41.20 6.08 USD | CN¥8.42B 1.24B USD | 28.26 | CN¥1.37 0.2 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.24 0.63 USD |
-3.86
|
CN¥8.36B 1.23B USD | CN¥39.04M 5.76M USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.42 -0.06 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥41.76 6.16 USD |
+5.14
|
CN¥8.34B 1.23B USD | CN¥15.73M 2.32M USD | CN¥39.09 5.77 USD | CN¥41.98 6.19 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.25 0.33 USD |
-5.06
|
CN¥8.09B 1.19B USD | CN¥28.18M 4.16M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥46.73 6.89 USD |
-2.28
|
CN¥8.06B 1.19B USD | CN¥9.96M 1.47M USD | CN¥44.70 6.6 USD | CN¥48.32 7.13 USD | CN¥8.06B 1.19B USD | 95.36 | CN¥0.49 0.07 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.53 0.37 USD |
+0.8
|
CN¥8.06B 1.19B USD | CN¥43.54M 6.42M USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥46.33 6.84 USD |
-5.47
|
CN¥8.05B 1.19B USD | CN¥8.73M 1.29M USD | CN¥45.28 6.68 USD | CN¥49.88 7.36 USD | CN¥8.05B 1.19B USD | 26.32 | CN¥1.76 0.26 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.79 0.71 USD |
-1.24
|
CN¥7.86B 1.16B USD | CN¥14.15M 2.09M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥7.86B 1.16B USD | 119.75 | CN¥0.04 0.005 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.88 0.72 USD |
-1.41
|
CN¥7.75B 1.14B USD | CN¥4.61M 680.1K USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.19 1.06 USD |
-3.62
|
CN¥7.71B 1.14B USD | CN¥8.31M 1.23M USD | CN¥7.16 1.06 USD | CN¥7.45 1.1 USD | CN¥7.71B 1.14B USD | 15.97 | CN¥0.45 0.07 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.81 1 USD |
-0.87
|
CN¥7.43B 1.1B USD | CN¥23.32M 3.44M USD | CN¥6.70 0.99 USD | CN¥7.13 1.05 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.26 0.48 USD |
-1.21
|
CN¥7.31B 1.08B USD | CN¥71.53M 10.55M USD | CN¥3.24 0.48 USD | CN¥3.38 0.5 USD | CN¥7.31B 1.08B USD | 163.00 | CN¥0.02 0.002 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥23.09 3.41 USD |
+1.27
|
CN¥7.29B 1.08B USD | CN¥13.76M 2.03M USD | CN¥22.52 3.32 USD | CN¥23.35 3.45 USD | CN¥7.29B 1.08B USD | 82.46 | CN¥0.28 0.04 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.02 0.59 USD |
-4.29
|
CN¥7.26B 1.07B USD | CN¥184.59M 27.24M USD | CN¥3.99 0.59 USD | CN¥4.29 0.63 USD | CN¥7.26B 1.07B USD | 201.00 | CN¥0.02 0.002 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.93 0.73 USD |
-1.2
|
CN¥7.26B 1.07B USD | CN¥4.07M 599.96K USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥7.26B 1.07B USD | 10.48 | CN¥0.47 0.07 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.75 1 USD |
-2.74
|
CN¥7.23B 1.07B USD | CN¥12.13M 1.79M USD | CN¥6.70 0.99 USD | CN¥6.98 1.03 USD | CN¥7.23B 1.07B USD | 135.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1.6
|
$1.04B — | $122.60K — | $0.49 — | $0.50 — | $1.04B — | 12.27 | $0.04 — | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.89 1.61 USD |
-2.59
|
CN¥7.03B 1.04B USD | CN¥1.46M 214.75K USD | CN¥10.87 1.6 USD | CN¥11.19 1.65 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.08 0.6 USD |
-3.77
|
CN¥6.97B 1.03B USD | CN¥33.64M 4.96M USD | CN¥4.04 0.6 USD | CN¥4.29 0.63 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥16.56 2.44 USD |
+6.5
|
CN¥6.89B 1.02B USD | CN¥5.71M 843.14K USD | CN¥15.02 2.22 USD | CN¥16.68 2.46 USD | CN¥6.89B 1.02B USD | 15.62 | CN¥1.06 0.16 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.11 0.31 USD |
-0.94
|
CN¥6.87B 1.01B USD | CN¥12.27M 1.81M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.43 1.98 USD |
-3.03
|
CN¥6.83B 1.01B USD | CN¥8.20M 1.21M USD | CN¥13.39 1.98 USD | CN¥13.85 2.04 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.00 0.74 USD |
-1.57
|
CN¥6.68B 986.24M USD | CN¥7.12M 1.05M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥6.68B 986.24M USD | 41.66 | CN¥0.12 0.02 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.06 1.78 USD |
+1
|
CN¥6.63B 977.97M USD | CN¥9.04M 1.33M USD | CN¥11.67 1.72 USD | CN¥12.16 1.79 USD | CN¥6.63B 977.97M USD | 32.59 | CN¥0.37 0.05 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.01 0.44 USD |
-2.6
|
CN¥6.63B 977.6M USD | CN¥32.16M 4.74M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥6.63B 977.6M USD | 33.44 | CN¥0.09 0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥15.11 2.23 USD |
+2.23
|
CN¥6.44B 950.4M USD | CN¥29.77M 4.39M USD | CN¥14.41 2.13 USD | CN¥15.39 2.27 USD | CN¥6.44B 950.4M USD | 52.10 | CN¥0.29 0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥21.94 3.24 USD |
-3.52
|
CN¥6.32B 932.88M USD | CN¥10.42M 1.54M USD | CN¥21.87 3.23 USD | CN¥23.10 3.41 USD | CN¥6.32B 932.88M USD | 438.80 | CN¥0.05 0.007 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.39 0.8 USD |
-2.88
|
CN¥6.29B 928.76M USD | CN¥8.35M 1.23M USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥6.29B 928.76M USD | 89.83 | CN¥0.06 0.008 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.18 1.06 USD |
-2.84
|
CN¥6.26B 923.29M USD | CN¥8.57M 1.26M USD | CN¥7.15 1.05 USD | CN¥7.45 1.1 USD | CN¥6.26B 923.29M USD | 16.69 | CN¥0.43 0.06 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.73 2.03 USD |
-1.29
|
CN¥6.07B 895.36M USD | CN¥2.88M 425.18K USD | CN¥13.60 2.01 USD | CN¥13.95 2.06 USD | CN¥6.07B 895.36M USD | 85.81 | CN¥0.16 0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥6.03B 889.03M USD | CN¥23.24M 3.43M USD | CN¥2.88 0.42 USD | CN¥2.99 0.44 USD | CN¥6.03B 889.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.22 0.62 USD |
-3.21
|
CN¥5.98B 882.5M USD | CN¥20.79M 3.07M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥5.98B 882.5M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.57 1.85 USD |
-0.4
|
CN¥5.98B 882.32M USD | CN¥2.73M 402.88K USD | CN¥12.29 1.81 USD | CN¥12.78 1.89 USD | CN¥5.98B 882.32M USD | 21.67 | CN¥0.58 0.09 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥36.77 5.43 USD |
-2.75
|
CN¥5.92B 874M USD | CN¥1.72M 254.46K USD | CN¥36.60 5.4 USD | CN¥38.47 5.68 USD | CN¥5.92B 874M USD | 126.79 | CN¥0.29 0.04 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.18 2.09 USD |
-5.15
|
CN¥5.87B 866.1M USD | CN¥14.50M 2.14M USD | CN¥14.10 2.08 USD | CN¥15.18 2.24 USD | CN¥5.87B 866.1M USD | 74.63 | CN¥0.19 0.03 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥27.44 4.05 USD |
-5.7
|
CN¥5.79B 854.66M USD | CN¥13.07M 1.93M USD | CN¥27.20 4.01 USD | CN¥29.47 4.35 USD | CN¥5.79B 854.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.49 1.25 USD |
-2.19
|
CN¥5.78B 852.22M USD | CN¥22.44M 3.31M USD | CN¥8.39 1.24 USD | CN¥8.65 1.28 USD | CN¥5.78B 852.22M USD | 121.28 | CN¥0.07 0.01 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.89 1.75 USD |
-3.02
|
CN¥5.69B 838.89M USD | CN¥9.97M 1.47M USD | CN¥11.88 1.75 USD | CN¥12.86 1.9 USD | CN¥5.69B 838.89M USD | 30.48 | CN¥0.39 0.06 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.89 3.52 USD |
-3.78
|
CN¥5.68B 838.02M USD | CN¥17.32M 2.56M USD | CN¥23.50 3.47 USD | CN¥25.36 3.74 USD | CN¥5.68B 838.02M USD | 34.62 | CN¥0.69 0.1 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥5.58B 823.84M USD | CN¥21.79M 3.22M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥5.58B 823.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.19 0.47 USD |
-2.15
|
CN¥5.58B 823.81M USD | CN¥27.85M 4.11M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥5.58B 823.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.68 0.84 USD |
-2.24
|
CN¥5.55B 818.59M USD | CN¥7.21M 1.06M USD | CN¥5.61 0.83 USD | CN¥5.83 0.86 USD | CN¥5.55B 818.59M USD | 51.63 | CN¥0.11 0.02 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.88 0.42 USD |
+2.13
|
CN¥5.52B 814.03M USD | CN¥60.56M 8.94M USD | CN¥2.80 0.41 USD | CN¥2.99 0.44 USD | CN¥5.52B 814.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.52 2.14 USD |
-1.22
|
CN¥5.45B 804.76M USD | CN¥8.95M 1.32M USD | CN¥14.51 2.14 USD | CN¥14.98 2.21 USD | CN¥5.45B 804.76M USD | 63.13 | CN¥0.23 0.03 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.66 4.97 USD |
-3.28
|
CN¥5.43B 800.72M USD | CN¥7.42M 1.09M USD | CN¥33.19 4.9 USD | CN¥35.00 5.16 USD | CN¥5.43B 800.72M USD | 112.20 | CN¥0.30 0.04 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥70.50 10.4 USD |
-2.08
|
CN¥5.42B 799.15M USD | CN¥412.80K 60.91K USD | CN¥70.19 10.36 USD | CN¥72.49 10.7 USD | CN¥5.42B 799.15M USD | 160.22 | CN¥0.44 0.06 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.08 0.45 USD |
-1.59
|
CN¥5.41B 798.72M USD | CN¥34.86M 5.14M USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥5.41B 798.72M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.32 0.49 USD |
-2.64
|
CN¥5.33B 786.07M USD | CN¥14.30M 2.11M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥5.33B 786.07M USD | 17.47 | CN¥0.19 0.03 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.24 4.02 USD |
-1.16
|
CN¥5.30B 782.3M USD | CN¥2.80M 412.97K USD | CN¥26.91 3.97 USD | CN¥28.11 4.15 USD | CN¥5.30B 782.3M USD | 340.50 | CN¥0.08 0.01 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥39.43 5.82 USD |
-10
|
CN¥5.26B 775.74M USD | CN¥8.97M 1.32M USD | CN¥39.43 5.82 USD | CN¥43.80 6.46 USD | CN¥5.26B 775.74M USD | 91.69 | CN¥0.43 0.06 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.95 1.76 USD |
-2.05
|
CN¥5.23B 771.38M USD | CN¥15.25M 2.25M USD | CN¥11.80 1.74 USD | CN¥12.25 1.81 USD | CN¥5.23B 771.38M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥15.74 2.32 USD |
-3.61
|
CN¥5.04B 744.02M USD | CN¥8.56M 1.26M USD | CN¥15.57 2.3 USD | CN¥16.29 2.4 USD | CN¥5.04B 744.02M USD | 121.07 | CN¥0.13 0.02 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥35.01 5.17 USD |
-4.24
|
CN¥5.01B 739.95M USD | CN¥3.37M 496.59K USD | CN¥34.70 5.12 USD | CN¥37.05 5.47 USD | CN¥5.01B 739.95M USD | 145.87 | CN¥0.24 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}