国：中国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (189)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (90)
- Shenzhen (99)
景気連動型消費財 (189)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (189)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.67 7.88 USD |
+0.76
|
$143.4B 19.94B USD | $9M 1.25M USD | $55.98 7.78 USD | $56.99 7.92 USD | $143.4B 19.94B USD | 18.16 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.44 7.15 USD |
-3.6
|
$89.39B 12.43B USD | $24.12M 3.35M USD | $51.18 7.12 USD | $53.36 7.42 USD | $89.39B 12.43B USD | 29.73 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.6 2.59 USD |
+0.27
|
$58.64B 8.15B USD | $8.84M 1.23M USD | $18.48 2.57 USD | $18.75 2.61 USD | $58.64B 8.15B USD | 8.77 | $2.12 0.29 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $104.4 14.52 USD |
-2.39
|
$57.94B 8.06B USD | $3.82M 530.63K USD | $104.34 14.51 USD | $107.2 14.91 USD | $57.94B 8.06B USD | 26.29 | $3.97 0.55 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.7 1.77 USD |
-1.55
|
$41.76B 5.81B USD | $18.81M 2.62M USD | $12.68 1.76 USD | $12.88 1.79 USD | $41.76B 5.81B USD | 10.16 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.97 19.32 USD |
+0.83
|
$39.7B 5.52B USD | $843.03K 117.22K USD | $136.88 19.03 USD | $139.48 19.39 USD | $39.7B 5.52B USD | 26.67 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.64 2.31 USD |
-2.12
|
$35.33B 4.91B USD | $37.05M 5.15M USD | $16.62 2.31 USD | $16.99 2.36 USD | $35.33B 4.91B USD | 48.94 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $56.4 7.84 USD |
-2.83
|
$34.21B 4.76B USD | $5.77M 802.4K USD | $56.2 7.81 USD | $57.81 8.04 USD | $34.21B 4.76B USD | 26.98 | $2.09 0.29 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $34.59 4.81 USD |
-1.42
|
$29.32B 4.08B USD | $10.87M 1.51M USD | $34.1 4.74 USD | $35.07 4.88 USD | $29.32B 4.08B USD | 26.81 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.69 1.21 USD |
-3.44
|
$28.71B 3.99B USD | $302.58M 42.07M USD | $8.66 1.2 USD | $9.23 1.28 USD | $28.71B 3.99B USD | 28.96 | $0.3 0.04 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.39 3.81 USD |
-0.62
|
$26.63B 3.7B USD | $1.18M 164.2K USD | $27.26 3.79 USD | $27.58 3.83 USD | $26.63B 3.7B USD | 18.13 | $1.51 0.21 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.06 3.21 USD |
-2.82
|
$26.4B 3.67B USD | $40.64M 5.65M USD | $23 3.2 USD | $23.87 3.32 USD | $26.4B 3.67B USD | 46.11 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.82 2.62 USD |
-1.77
|
$24.78B 3.44B USD | $45.62M 6.34M USD | $18.54 2.58 USD | $19.12 2.66 USD | $24.78B 3.44B USD | 19.01 | $0.99 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.9 2.35 USD |
-0.76
|
$23.81B 3.31B USD | $18.89M 2.63M USD | $16.88 2.35 USD | $17.3 2.41 USD | $23.81B 3.31B USD | 23.80 | $0.71 0.1 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.38 2.69 USD |
-2.37
|
$23.67B 3.29B USD | $30.24M 4.21M USD | $19.25 2.68 USD | $19.81 2.75 USD | $23.67B 3.29B USD | 48.44 | $0.4 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.18 3.08 USD |
-4.27
|
$22.91B 3.19B USD | $23.24M 3.23M USD | $22.15 3.08 USD | $23.1 3.21 USD | $22.91B 3.19B USD | 85.30 | $0.26 0.04 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $54.92 7.64 USD |
-0.04
|
$22.06B 3.07B USD | $38.14M 5.3M USD | $54.5 7.58 USD | $56.97 7.92 USD | $22.06B 3.07B USD | 52.80 | $1.04 0.14 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.98 6.25 USD |
-0.27
|
$21.92B 3.05B USD | $5.73M 796.6K USD | $44.2 6.15 USD | $45.99 6.39 USD | $21.92B 3.05B USD | 22.26 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.78 2.06 USD |
-1.6
|
$21.63B 3.01B USD | $19.59M 2.72M USD | $14.77 2.05 USD | $15.01 2.09 USD | $21.63B 3.01B USD | 13.07 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.27 7.41 USD |
-1.1
|
$21.51B 2.99B USD | $1.08M 150.68K USD | $53.2 7.4 USD | $53.9 7.49 USD | $21.51B 2.99B USD | 28.48 | $1.87 0.26 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.46 3.54 USD |
-3.67
|
$21.25B 2.96B USD | $24.18M 3.36M USD | $25.36 3.53 USD | $26.35 3.66 USD | $21.25B 2.96B USD | 27.08 | $0.94 0.13 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.02 2.64 USD |
-1.4
|
$19.69B 2.74B USD | $12.98M 1.8M USD | $18.98 2.64 USD | $19.29 2.68 USD | $19.69B 2.74B USD | 11.25 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.9 1.24 USD |
-3.47
|
$19.57B 2.72B USD | $128.77M 17.9M USD | $8.9 1.24 USD | $9.2 1.28 USD | $19.57B 2.72B USD | 0 | -$0.1 -0.01 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.85 4.01 USD |
-1.27
|
$19.33B 2.69B USD | $13M 1.81M USD | $28.66 3.98 USD | $29.48 4.1 USD | $19.33B 2.69B USD | 27.21 | $1.06 0.15 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.6 1.61 USD |
0
|
$20.86B 2.67B USD | $194.1K 24.82K USD | $12.56 1.61 USD | $12.72 1.63 USD | $20.86B 2.67B USD | 7.73 | $1.63 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.79 2.89 USD |
-0.76
|
$19.14B 2.66B USD | $35.04M 4.87M USD | $20.72 2.88 USD | $21.65 3.01 USD | $19.14B 2.66B USD | 13.76 | $1.51 0.21 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.91 0.96 USD |
-1.99
|
$16.86B 2.34B USD | $49.14M 6.83M USD | $6.89 0.96 USD | $7.03 0.98 USD | $16.86B 2.34B USD | 17.27 | $0.4 0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.23 1.84 USD |
+1.77
|
$16.75B 2.33B USD | $17.2M 2.39M USD | $12.7 1.77 USD | $13.55 1.88 USD | $16.75B 2.33B USD | 0 | -$0.4 -0.05 USD | |
| Foryou Corporation 002906.SZ | $31.42 4.37 USD |
-1.35
|
$16.49B 2.29B USD | $3.46M 481.57K USD | $31.23 4.34 USD | $31.78 4.42 USD | $16.49B 2.29B USD | 24.74 | $1.27 0.18 USD | |
| IKD Co., Ltd. 600933.SS | $16.55 2.3 USD |
-2.3
|
$16.3B 2.27B USD | $14.7M 2.04M USD | $16.29 2.27 USD | $16.9 2.35 USD | $16.3B 2.27B USD | 17.23 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.83 4.84 USD |
+0.06
|
$16.01B 2.23B USD | $2.12M 295.44K USD | $34.4 4.78 USD | $35.19 4.89 USD | $16.01B 2.23B USD | 139.31 | $0.25 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.09 1.82 USD |
-1.95
|
$16B 2.22B USD | $6.31M 876.87K USD | $13.06 1.82 USD | $13.3 1.85 USD | $16B 2.22B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $43.6 6.06 USD |
-3.15
|
$14.76B 2.05B USD | $10.05M 1.4M USD | $43.52 6.05 USD | $45.01 6.26 USD | $14.76B 2.05B USD | 198.18 | $0.22 0.03 USD | |
| LINGYUN 600480.SS | $15.56 2.16 USD |
-4.83
|
$14.63B 2.03B USD | $33.9M 4.71M USD | $15.46 2.15 USD | $16.2 2.25 USD | $14.63B 2.03B USD | 22.22 | $0.7 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.64 1.9 USD |
-3.74
|
$13.58B 1.89B USD | $18.41M 2.56M USD | $13.6 1.89 USD | $14.4 2 USD | $13.58B 1.89B USD | 682.00 | $0.02 0.002 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.08 1.12 USD |
-0.12
|
$13.35B 1.86B USD | $5.2M 723.11K USD | $8 1.11 USD | $8.1 1.13 USD | $13.35B 1.86B USD | 16.48 | $0.49 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.15 2.25 USD |
-1.88
|
$13.14B 1.83B USD | $18.94M 2.63M USD | $16.06 2.23 USD | $16.46 2.29 USD | $13.14B 1.83B USD | 13.34 | $1.21 0.17 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.21 1.84 USD |
-1.93
|
$12.59B 1.75B USD | $10.96M 1.52M USD | $13.12 1.82 USD | $13.5 1.88 USD | $12.59B 1.75B USD | 34.76 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.1 2.1 USD |
-0.4
|
$12.59B 1.75B USD | $49.13M 6.83M USD | $14.8 2.06 USD | $15.63 2.17 USD | $12.59B 1.75B USD | 29.03 | $0.52 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.42 3.95 USD |
-3.4
|
$12.41B 1.73B USD | $4.57M 635.03K USD | $28.38 3.95 USD | $29.37 4.08 USD | $12.41B 1.73B USD | 18.94 | $1.5 0.21 USD | |
| NBTM 600114.SS | $19.97 2.78 USD |
-0.6
|
$12.31B 1.71B USD | $14.5M 2.02M USD | $19.86 2.76 USD | $20.59 2.86 USD | $12.31B 1.71B USD | 28.94 | $0.69 0.1 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $32.63 4.54 USD |
+10.01
|
$11.71B 1.63B USD | $43.38M 6.03M USD | $31.8 4.42 USD | $32.63 4.54 USD | $11.71B 1.63B USD | 0 | -$0.19 -0.02 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.93 1.94 USD |
-0.64
|
$11.14B 1.55B USD | $1.87M 259.52K USD | $13.92 1.94 USD | $14.02 1.95 USD | $11.14B 1.55B USD | 11.41 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.64 3.57 USD |
-2.73
|
$10.75B 1.5B USD | $3.76M 522.38K USD | $25.63 3.56 USD | $26.54 3.69 USD | $10.75B 1.5B USD | 17.56 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.12 0.85 USD |
-0.16
|
$10.5B 1.46B USD | $6.39M 888.62K USD | $6.06 0.84 USD | $6.16 0.86 USD | $10.5B 1.46B USD | 15.69 | $0.39 0.05 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.1 2.24 USD |
-1.17
|
$10.4B 1.45B USD | $25.36M 3.53M USD | $15.72 2.19 USD | $16.29 2.27 USD | $10.4B 1.45B USD | 47.35 | $0.34 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $2.97 0.38 USD |
-1
|
$11.26B 1.44B USD | $379.6K 48.54K USD | $2.94 0.38 USD | $3 0.38 USD | $11.26B 1.44B USD | 7.07 | $0.42 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.85 1.09 USD |
-1.38
|
$10.3B 1.43B USD | $19.29M 2.68M USD | $7.75 1.08 USD | $7.94 1.1 USD | $10.3B 1.43B USD | 41.31 | $0.19 0.03 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.55 1.19 USD |
-1.16
|
$10.03B 1.39B USD | $11.04M 1.53M USD | $8.53 1.19 USD | $8.64 1.2 USD | $10.03B 1.39B USD | 14.49 | $0.59 0.08 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $43.28 6.02 USD |
-1.57
|
$10B 1.39B USD | $11.39M 1.58M USD | $42 5.84 USD | $44.07 6.13 USD | $10B 1.39B USD | 42.85 | $1.01 0.14 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.02 2.09 USD |
-3.78
|
$9.79B 1.36B USD | $37.93M 5.27M USD | $14.85 2.06 USD | $15.58 2.17 USD | $9.79B 1.36B USD | 68.27 | $0.22 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.94 0.41 USD |
-0.34
|
$9.73B 1.35B USD | $75.83M 10.54M USD | $2.91 0.4 USD | $3.02 0.42 USD | $9.73B 1.35B USD | 98.00 | $0.03 0.004 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.65 0.92 USD |
-1.19
|
$9.54B 1.33B USD | $11.18M 1.55M USD | $6.61 0.92 USD | $6.72 0.93 USD | $9.54B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $50.99 7.09 USD |
-3.24
|
$9.04B 1.26B USD | $2.62M 364K USD | $50.68 7.05 USD | $52.51 7.3 USD | $9.04B 1.26B USD | 26.55 | $1.92 0.27 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.91 5.13 USD |
-0.24
|
$8.96B 1.25B USD | $10.74M 1.49M USD | $36.27 5.04 USD | $37.85 5.26 USD | $8.96B 1.25B USD | 45.56 | $0.81 0.11 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.11 1.54 USD |
-2.03
|
$8.87B 1.23B USD | $12.86M 1.79M USD | $11.08 1.54 USD | $11.36 1.58 USD | $8.87B 1.23B USD | 0 | $0 0 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.97 2.36 USD |
0
|
$8.7B 1.21B USD | $4.65M 646.89K USD | $16.52 2.3 USD | $17 2.36 USD | $8.7B 1.21B USD | 17.31 | $0.98 0.14 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.11 2.1 USD |
-3.08
|
$8.69B 1.21B USD | $15.96M 2.22M USD | $15.11 2.1 USD | $15.59 2.17 USD | $8.69B 1.21B USD | 26.05 | $0.58 0.08 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $84.34 11.73 USD |
+2.38
|
$8.65B 1.2B USD | $6.25M 868.49K USD | $79.8 11.1 USD | $84.45 11.74 USD | $8.65B 1.2B USD | 70.87 | $1.19 0.17 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.79 2.89 USD |
+10
|
$8.49B 1.18B USD | $28.84M 4.01M USD | $18.5 2.57 USD | $20.79 2.89 USD | $8.49B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.48 1.6 USD |
-1.03
|
$8.48B 1.18B USD | $15.56M 2.16M USD | $11.31 1.57 USD | $11.64 1.62 USD | $8.48B 1.18B USD | 33.76 | $0.34 0.05 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $26.15 3.64 USD |
-1.4
|
$8.48B 1.18B USD | $5.81M 808.09K USD | $25.5 3.55 USD | $26.77 3.72 USD | $8.48B 1.18B USD | 31.13 | $0.84 0.12 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $24.21 3.37 USD |
-5.1
|
$8.43B 1.17B USD | $61.69M 8.58M USD | $24.03 3.34 USD | $25.37 3.53 USD | $8.43B 1.17B USD | 65.43 | $0.37 0.05 USD | |
| AEROSUN 600501.SS | $19.45 2.7 USD |
+0.88
|
$8.39B 1.17B USD | $12.71M 1.77M USD | $19.01 2.64 USD | $19.85 2.76 USD | $8.39B 1.17B USD | 0 | -$0.87 -0.1 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.07 0.98 USD |
-5.48
|
$8.3B 1.15B USD | $152.2M 21.16M USD | $7.07 0.98 USD | $7.35 1.02 USD | $8.3B 1.15B USD | 176.75 | $0.04 0.005 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $18.04 2.51 USD |
-0.61
|
$8.29B 1.15B USD | $163.78M 22.77M USD | $16.34 2.27 USD | $19.63 2.73 USD | $8.29B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.25 4.48 USD |
-3.73
|
$8.25B 1.15B USD | $9.04M 1.26M USD | $32.01 4.45 USD | $33.33 4.63 USD | $8.25B 1.15B USD | 115.17 | $0.28 0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.13 1.69 USD |
-2.8
|
$8.2B 1.14B USD | $15.22M 2.12M USD | $12.12 1.69 USD | $12.43 1.73 USD | $8.2B 1.14B USD | 57.76 | $0.21 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.21 5.31 USD |
-2.38
|
$8.2B 1.14B USD | $3.6M 500.49K USD | $38.03 5.29 USD | $39.08 5.43 USD | $8.2B 1.14B USD | 24.33 | $1.57 0.22 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32 4.45 USD |
-2.85
|
$8B 1.11B USD | $7.22M 1M USD | $31.16 4.33 USD | $32.95 4.58 USD | $8B 1.11B USD | 20.00 | $1.6 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.46 3.26 USD |
-6.27
|
$7.94B 1.1B USD | $14.75M 2.05M USD | $23.13 3.22 USD | $25 3.48 USD | $7.94B 1.1B USD | 195.50 | $0.12 0.02 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.72 5.24 USD |
-3.06
|
$7.9B 1.1B USD | $5.85M 813.68K USD | $37.52 5.22 USD | $38.9 5.41 USD | $7.9B 1.1B USD | 21.07 | $1.79 0.25 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.98 2.08 USD |
+4.9
|
$7.69B 1.07B USD | $68.3M 9.5M USD | $14.06 1.95 USD | $15.19 2.11 USD | $7.69B 1.07B USD | 48.32 | $0.31 0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.82 4.7 USD |
-0.47
|
$7.66B 1.06B USD | $625.87K 87.02K USD | $33.53 4.66 USD | $34.11 4.74 USD | $7.66B 1.06B USD | 28.42 | $1.19 0.17 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.12 0.71 USD |
-0.78
|
$7.53B 1.05B USD | $10.44M 1.45M USD | $5.06 0.7 USD | $5.15 0.72 USD | $7.53B 1.05B USD | 42.66 | $0.12 0.02 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.42 1.87 USD |
-5.16
|
$7.42B 1.03B USD | $15.37M 2.14M USD | $13.41 1.86 USD | $14 1.95 USD | $7.42B 1.03B USD | 70.63 | $0.19 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.65 0.65 USD |
-1.69
|
$7.39B 1.03B USD | $20.92M 2.91M USD | $4.65 0.65 USD | $4.72 0.66 USD | $7.39B 1.03B USD | 23.25 | $0.2 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.87 1.37 USD |
+0.1
|
$7.33B 1.02B USD | $7.07M 982.97K USD | $9.74 1.35 USD | $9.93 1.38 USD | $7.33B 1.02B USD | 14.30 | $0.69 0.1 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.56 0.63 USD |
-0.87
|
$7.09B 986.09M USD | $11.88M 1.65M USD | $4.56 0.63 USD | $4.62 0.64 USD | $7.09B 986.09M USD | 15.19 | $0.3 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.2 0.86 USD |
-3.13
|
$7.06B 982.29M USD | $26.97M 3.75M USD | $6.17 0.86 USD | $6.41 0.89 USD | $7.06B 982.29M USD | 20.66 | $0.3 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.48 5.21 USD |
-2.17
|
$7.03B 977.48M USD | $3.81M 529.96K USD | $37 5.14 USD | $38.29 5.32 USD | $7.03B 977.48M USD | 22.04 | $1.7 0.24 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.13 1.83 USD |
-1.35
|
$6.99B 972.17M USD | $4.23M 587.96K USD | $13.1 1.82 USD | $13.35 1.86 USD | $6.99B 972.17M USD | 77.23 | $0.17 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.17 1.69 USD |
+0.66
|
$6.84B 951.16M USD | $30.82M 4.29M USD | $11.8 1.64 USD | $12.46 1.73 USD | $6.84B 951.16M USD | 135.22 | $0.09 0.01 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $47.11 6.55 USD |
-1.36
|
$6.69B 930.89M USD | $1.8M 250.92K USD | $46.1 6.41 USD | $47.7 6.63 USD | $6.69B 930.89M USD | 46.64 | $1.01 0.14 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.1 2.93 USD |
-0.47
|
$6.64B 922.62M USD | $3.57M 496.59K USD | $21 2.92 USD | $21.4 2.98 USD | $6.64B 922.62M USD | 117.22 | $0.18 0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.52 4.24 USD |
-4.48
|
$6.62B 920.46M USD | $10.76M 1.5M USD | $30.45 4.23 USD | $31.94 4.44 USD | $6.62B 920.46M USD | 32.12 | $0.95 0.13 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.98 3.89 USD |
-1.13
|
$6.58B 914.3M USD | $2.78M 386.03K USD | $27.72 3.85 USD | $28.49 3.96 USD | $6.58B 914.3M USD | 96.48 | $0.29 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.12 0.99 USD |
-1.66
|
$6.54B 908.82M USD | $12.25M 1.7M USD | $7.1 0.99 USD | $7.22 1 USD | $6.54B 908.82M USD | 10.31 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.42 1.03 USD |
-1.98
|
$6.52B 905.98M USD | $9.63M 1.34M USD | $7.42 1.03 USD | $7.57 1.05 USD | $6.52B 905.98M USD | 16.13 | $0.46 0.06 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $8.13 1.13 USD |
-3.21
|
$6.48B 900.44M USD | $47.39M 6.59M USD | $8.12 1.13 USD | $8.42 1.17 USD | $6.48B 900.44M USD | 47.82 | $0.17 0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.52 8 USD |
-1.52
|
$6.44B 895.75M USD | $837.78K 116.49K USD | $57.33 7.97 USD | $58.4 8.12 USD | $6.44B 895.75M USD | 33.83 | $1.7 0.24 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.56 1.47 USD |
-2.58
|
$6.35B 882.79M USD | $12.04M 1.67M USD | $10.53 1.46 USD | $10.96 1.52 USD | $6.35B 882.79M USD | 36.41 | $0.29 0.04 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $88.85 12.35 USD |
+1.4
|
$6.3B 876.27M USD | $3.92M 544.71K USD | $84.3 11.72 USD | $93.5 13 USD | $6.3B 876.27M USD | 43.13 | $2.06 0.29 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $12 1.67 USD |
-1.32
|
$6.23B 866.05M USD | $6.73M 936.08K USD | $11.98 1.67 USD | $12.18 1.69 USD | $6.23B 866.05M USD | 26.66 | $0.45 0.06 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $45.15 6.28 USD |
-1.83
|
$6.09B 847.2M USD | $1.84M 255.81K USD | $44.71 6.22 USD | $46 6.4 USD | $6.09B 847.2M USD | 33.69 | $1.34 0.19 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $15.02 2.09 USD |
-5.53
|
$6.07B 844.38M USD | $49.11M 6.83M USD | $15.01 2.09 USD | $16.35 2.27 USD | $6.07B 844.38M USD | 33.37 | $0.45 0.06 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.78 0.8 USD |
-1.53
|
$5.87B 815.84M USD | $28.85M 4.01M USD | $5.76 0.8 USD | $5.91 0.82 USD | $5.87B 815.84M USD | 64.22 | $0.09 0.01 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $42.73 5.94 USD |
-2.09
|
$5.83B 811.1M USD | $8.61M 1.2M USD | $41.85 5.82 USD | $44.69 6.21 USD | $5.83B 811.1M USD | 24.84 | $1.72 0.24 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.64 0.51 USD |
-1.62
|
$5.77B 802.6M USD | $10.94M 1.52M USD | $3.61 0.5 USD | $3.69 0.51 USD | $5.77B 802.6M USD | 0 | -$0.01 -0.001 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.68 1.07 USD |
-0.9
|
$5.61B 779.77M USD | $51.58M 7.17M USD | $7.63 1.06 USD | $7.87 1.09 USD | $5.61B 779.77M USD | 45.17 | $0.17 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}