国：中国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (185)
- {{country.name}}
- すべての国
- 米国 (117)
- オーストラリア (9)
- オーストリア (13)
- ブラジル (17)
- カナダ (7)
- 中国 (185)
- フィンランド (3)
- フランス (8)
- ドイツ (167)
- 香港 (24)
- ハンガリー (1)
- インド (180)
- インドネシア (11)
- イスラエル (2)
- イタリア (6)
- 日本 (103)
- マレーシア (14)
- メキシコ (9)
- ノルウェー (1)
- ポーランド (9)
- ロシア (2)
- シンガポール (3)
- 南アフリカ (1)
- 韓国 (108)
- スペイン (3)
- スウェーデン (5)
- スイス (1)
- 台湾 (55)
- タイ (41)
- トルコ (10)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (91)
- Shenzhen (94)
景気連動型消費財 (185)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (185)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥47.64 7.03 USD |
-1.02
|
CN¥124.33B 18.34B USD | CN¥5.47M 806.97K USD | CN¥47.60 7.02 USD | CN¥48.40 7.14 USD | CN¥124.33B 18.34B USD | 13.80 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥58.30 8.6 USD |
+0.17
|
CN¥101.32B 14.95B USD | CN¥15.15M 2.23M USD | CN¥56.95 8.4 USD | CN¥59.28 8.75 USD | CN¥101.32B 14.95B USD | 36.43 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.62 12.04 USD |
-2.68
|
CN¥48.71B 7.19B USD | CN¥5.73M 844.74K USD | CN¥81.21 11.98 USD | CN¥83.22 12.28 USD | CN¥48.71B 7.19B USD | 20.10 | CN¥4.06 0.6 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.54 2 USD |
-0.29
|
CN¥44.89B 6.62B USD | CN¥20.81M 3.07M USD | CN¥13.37 1.97 USD | CN¥13.82 2.04 USD | CN¥44.89B 6.62B USD | 46.68 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥50.81 7.5 USD |
+2.38
|
CN¥43.03B 6.35B USD | CN¥8.96M 1.32M USD | CN¥47.70 7.04 USD | CN¥51.05 7.53 USD | CN¥43.03B 6.35B USD | 45.77 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.84 1.75 USD |
+2.6
|
CN¥38.93B 5.74B USD | CN¥21.72M 3.2M USD | CN¥11.58 1.71 USD | CN¥12.00 1.77 USD | CN¥38.93B 5.74B USD | 10.96 | CN¥1.08 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.33 3.29 USD |
+1
|
CN¥38.18B 5.63B USD | CN¥11.72M 1.73M USD | CN¥21.83 3.22 USD | CN¥22.50 3.32 USD | CN¥38.18B 5.63B USD | 74.43 | CN¥0.30 0.04 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.39 3.3 USD |
-1.63
|
CN¥34.72B 5.12B USD | CN¥15.62M 2.31M USD | CN¥22.10 3.26 USD | CN¥22.79 3.36 USD | CN¥34.72B 5.12B USD | 23.08 | CN¥0.97 0.14 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥40.63 5.99 USD |
+1.45
|
CN¥34.53B 5.1B USD | CN¥18.77M 2.77M USD | CN¥38.93 5.74 USD | CN¥41.48 6.12 USD | CN¥34.53B 5.1B USD | 27.08 | CN¥1.50 0.22 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.23 7.12 USD |
-1.49
|
CN¥34.45B 5.08B USD | CN¥7.34M 1.08M USD | CN¥47.14 6.96 USD | CN¥49.45 7.3 USD | CN¥34.45B 5.08B USD | 41.57 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥109.56 16.17 USD |
-0.92
|
CN¥31.30B 4.62B USD | CN¥952.40K 140.52K USD | CN¥109.21 16.11 USD | CN¥112.50 16.6 USD | CN¥31.30B 4.62B USD | 19.15 | CN¥5.72 0.84 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥52.50 7.75 USD |
+6.08
|
CN¥30.18B 4.45B USD | CN¥38.22M 5.64M USD | CN¥51.16 7.55 USD | CN¥53.28 7.86 USD | CN¥30.18B 4.45B USD | 119.31 | CN¥0.44 0.06 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥24.75 3.65 USD |
+5.77
|
CN¥28.34B 4.18B USD | CN¥64.64M 9.54M USD | CN¥23.20 3.42 USD | CN¥25.29 3.73 USD | CN¥28.34B 4.18B USD | 46.69 | CN¥0.53 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥43.56 6.43 USD |
+2.23
|
CN¥27.50B 4.06B USD | CN¥13.30M 1.96M USD | CN¥41.41 6.11 USD | CN¥43.88 6.47 USD | CN¥27.50B 4.06B USD | 49.50 | CN¥0.88 0.13 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.10 1.79 USD |
-0.17
|
CN¥25.69B 3.79B USD | CN¥16.34M 2.41M USD | CN¥11.95 1.76 USD | CN¥12.30 1.81 USD | CN¥25.69B 3.79B USD | 26.88 | CN¥0.45 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.36 2.71 USD |
-0.86
|
CN¥24.17B 3.57B USD | CN¥14.38M 2.12M USD | CN¥18.12 2.67 USD | CN¥18.78 2.77 USD | CN¥24.17B 3.57B USD | 16.10 | CN¥1.14 0.17 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.15 1.65 USD |
-2.62
|
CN¥23.96B 3.53B USD | CN¥6.35M 936.63K USD | CN¥11.10 1.64 USD | CN¥11.53 1.7 USD | CN¥23.96B 3.53B USD | 38.44 | CN¥0.29 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥72.70 10.73 USD |
-1.3
|
CN¥23.56B 3.48B USD | CN¥3.08M 454.15K USD | CN¥71.45 10.54 USD | CN¥74.50 10.99 USD | CN¥23.56B 3.48B USD | 60.08 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.03 3.69 USD |
-2.72
|
CN¥22.47B 3.32B USD | CN¥8.24M 1.22M USD | CN¥24.93 3.68 USD | CN¥25.59 3.78 USD | CN¥22.47B 3.32B USD | 18.40 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.17 3.27 USD |
-3.15
|
CN¥21.55B 3.18B USD | CN¥1.11M 163.87K USD | CN¥22.13 3.27 USD | CN¥22.89 3.38 USD | CN¥21.55B 3.18B USD | 17.18 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.02 6.2 USD |
+7.22
|
CN¥19.74B 2.91B USD | CN¥10.55M 1.56M USD | CN¥39.35 5.81 USD | CN¥42.40 6.26 USD | CN¥19.74B 2.91B USD | 144.89 | CN¥0.29 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥24.21 3.57 USD |
-2.1
|
CN¥19.70B 2.91B USD | CN¥7.58M 1.12M USD | CN¥24.01 3.54 USD | CN¥24.85 3.67 USD | CN¥19.70B 2.91B USD | 44.83 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.81 1.15 USD |
-1.26
|
CN¥19.26B 2.84B USD | CN¥12.07M 1.78M USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥19.26B 2.84B USD | 17.75 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.99 2.65 USD |
-1.42
|
CN¥18.58B 2.74B USD | CN¥2.66M 393.11K USD | CN¥17.92 2.64 USD | CN¥18.33 2.7 USD | CN¥18.58B 2.74B USD | 78.21 | CN¥0.23 0.03 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥43.09 6.36 USD |
-2.95
|
CN¥17.40B 2.57B USD | CN¥1.31M 193.35K USD | CN¥42.93 6.33 USD | CN¥44.36 6.55 USD | CN¥17.40B 2.57B USD | 22.21 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.75 3.8 USD |
+0.27
|
CN¥17.26B 2.55B USD | CN¥4.30M 634.05K USD | CN¥25.15 3.71 USD | CN¥25.75 3.8 USD | CN¥17.26B 2.55B USD | 20.76 | CN¥1.24 0.18 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.50 2.58 USD |
-0.28
|
CN¥16.92B 2.5B USD | CN¥2.14M 315.51K USD | CN¥17.46 2.58 USD | CN¥17.65 2.6 USD | CN¥16.92B 2.5B USD | 15.48 | CN¥1.13 0.17 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.10 2.82 USD |
-5.21
|
CN¥16.77B 2.47B USD | CN¥18.37M 2.71M USD | CN¥19.08 2.82 USD | CN¥20.15 2.97 USD | CN¥16.77B 2.47B USD | 37.45 | CN¥0.51 0.08 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.28 4.32 USD |
-0.34
|
CN¥16.75B 2.47B USD | CN¥3.48M 512.94K USD | CN¥28.82 4.25 USD | CN¥29.65 4.37 USD | CN¥16.75B 2.47B USD | 39.56 | CN¥0.74 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.34 1.67 USD |
+1.52
|
CN¥16.26B 2.4B USD | CN¥26.54M 3.92M USD | CN¥10.97 1.62 USD | CN¥11.91 1.76 USD | CN¥16.26B 2.4B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.41 6.85 USD |
+6.57
|
CN¥16.08B 2.37B USD | CN¥7.87M 1.16M USD | CN¥43.00 6.34 USD | CN¥47.38 6.99 USD | CN¥16.08B 2.37B USD | 128.91 | CN¥0.36 0.05 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.45 1.84 USD |
-0.8
|
CN¥15.84B 2.34B USD | CN¥4.67M 688.9K USD | CN¥12.00 1.77 USD | CN¥12.63 1.86 USD | CN¥15.84B 2.34B USD | 32.76 | CN¥0.38 0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥95.62 14.11 USD |
+0.27
|
CN¥15.69B 2.32B USD | CN¥612.36K 90.35K USD | CN¥94.20 13.9 USD | CN¥96.98 14.31 USD | CN¥15.69B 2.32B USD | 90.20 | CN¥1.06 0.16 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.61 2.16 USD |
-1.88
|
CN¥15.05B 2.22B USD | CN¥4.32M 637.79K USD | CN¥14.55 2.15 USD | CN¥14.98 2.21 USD | CN¥15.05B 2.22B USD | 13.40 | CN¥1.09 0.16 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.24 1.51 USD |
-2.01
|
CN¥14.99B 2.21B USD | CN¥6.25M 921.43K USD | CN¥10.23 1.51 USD | CN¥10.50 1.55 USD | CN¥14.99B 2.21B USD | 14.22 | CN¥0.72 0.11 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.75 1.88 USD |
-1.24
|
CN¥14.74B 2.17B USD | CN¥8.95M 1.32M USD | CN¥12.72 1.88 USD | CN¥13.00 1.92 USD | CN¥14.74B 2.17B USD | 32.69 | CN¥0.39 0.06 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.80 2.04 USD |
-0.93
|
CN¥14.30B 2.11B USD | CN¥4.89M 722.2K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥14.30B 2.11B USD | 15.16 | CN¥0.91 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.54 2.59 USD |
-1.85
|
CN¥14.00B 2.07B USD | CN¥6.92M 1.02M USD | CN¥17.52 2.59 USD | CN¥18.09 2.67 USD | CN¥14.00B 2.07B USD | 159.45 | CN¥0.11 0.02 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥25.97 3.83 USD |
+6.89
|
CN¥13.83B 2.04B USD | CN¥19.90M 2.94M USD | CN¥24.62 3.63 USD | CN¥26.38 3.89 USD | CN¥13.83B 2.04B USD | 216.41 | CN¥0.12 0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.72 2.17 USD |
+1.38
|
CN¥13.51B 1.99B USD | CN¥29.66M 4.38M USD | CN¥13.97 2.06 USD | CN¥14.97 2.21 USD | CN¥13.51B 1.99B USD | 27.25 | CN¥0.54 0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.58 3.77 USD |
-2.14
|
CN¥13.43B 1.98B USD | CN¥3.19M 470.73K USD | CN¥25.46 3.76 USD | CN¥26.19 3.86 USD | CN¥13.43B 1.98B USD | 16.94 | CN¥1.51 0.22 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.95 0.88 USD |
+0.34
|
CN¥13.09B 1.93B USD | CN¥67.69M 9.99M USD | CN¥5.89 0.87 USD | CN¥6.13 0.9 USD | CN¥13.09B 1.93B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥64.55 9.52 USD |
+0.36
|
CN¥12.77B 1.88B USD | CN¥998.75K 147.36K USD | CN¥63.80 9.41 USD | CN¥65.22 9.62 USD | CN¥12.77B 1.88B USD | 47.11 | CN¥1.37 0.2 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.33 1.52 USD |
-2.64
|
CN¥12.62B 1.86B USD | CN¥5.93M 874.47K USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥12.62B 1.86B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥66.00 9.74 USD |
+0.76
|
CN¥12.42B 1.83B USD | CN¥2.93M 432.84K USD | CN¥65.00 9.59 USD | CN¥68.00 10.03 USD | CN¥12.42B 1.83B USD | 101.53 | CN¥0.65 0.1 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.81 2.19 USD |
-3.33
|
CN¥12.18B 1.8B USD | CN¥16.83M 2.48M USD | CN¥14.74 2.17 USD | CN¥15.24 2.25 USD | CN¥12.18B 1.8B USD | 70.52 | CN¥0.21 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥35.21 5.2 USD |
+4.85
|
CN¥11.94B 1.76B USD | CN¥12.38M 1.83M USD | CN¥33.50 4.94 USD | CN¥35.80 5.28 USD | CN¥11.94B 1.76B USD | 176.04 | CN¥0.20 0.03 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥61.95 9.14 USD |
-0.61
|
CN¥11.39B 1.68B USD | CN¥1.36M 200.9K USD | CN¥61.50 9.07 USD | CN¥63.20 9.32 USD | CN¥11.39B 1.68B USD | 34.60 | CN¥1.79 0.26 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.94 1.47 USD |
-2.17
|
CN¥11.33B 1.67B USD | CN¥10.86M 1.6M USD | CN¥9.93 1.47 USD | CN¥10.30 1.52 USD | CN¥11.33B 1.67B USD | 26.86 | CN¥0.37 0.05 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥81.00 11.95 USD |
+1.28
|
CN¥10.86B 1.6B USD | CN¥537.34K 79.28K USD | CN¥79.01 11.66 USD | CN¥81.59 12.04 USD | CN¥10.86B 1.6B USD | 736.36 | CN¥0.11 0.02 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.88 1.31 USD |
-1.99
|
CN¥10.85B 1.6B USD | CN¥7.12M 1.05M USD | CN¥8.85 1.31 USD | CN¥9.07 1.34 USD | CN¥10.85B 1.6B USD | 13.87 | CN¥0.64 0.09 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.95 1.66 USD |
-1.6
|
HK$12.52B 1.6B USD | HK$142.32K 18.2K USD | HK$12.91 1.65 USD | HK$13.16 1.68 USD | HK$12.52B 1.6B USD | 9.88 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.39 0.65 USD |
-1.79
|
CN¥10.73B 1.58B USD | CN¥5.12M 755.57K USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.70 1.87 USD |
-1.4
|
CN¥10.16B 1.5B USD | CN¥1.45M 213.97K USD | CN¥12.65 1.87 USD | CN¥12.88 1.9 USD | CN¥10.16B 1.5B USD | 10.49 | CN¥1.21 0.18 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥15.26 2.25 USD |
-3.11
|
CN¥9.85B 1.45B USD | CN¥6.73M 993.19K USD | CN¥15.23 2.25 USD | CN¥15.75 2.32 USD | CN¥9.85B 1.45B USD | 29.34 | CN¥0.52 0.08 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥40.84 6.03 USD |
+3.81
|
CN¥9.70B 1.43B USD | CN¥10.44M 1.54M USD | CN¥39.93 5.89 USD | CN¥41.00 6.05 USD | CN¥9.70B 1.43B USD | 4084.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.69 1.43 USD |
-1.02
|
CN¥9.65B 1.42B USD | CN¥6.99M 1.03M USD | CN¥9.62 1.42 USD | CN¥9.95 1.47 USD | CN¥9.65B 1.42B USD | 161.50 | CN¥0.06 0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.37 4.48 USD |
-0.95
|
CN¥9.29B 1.37B USD | CN¥2.86M 421.37K USD | CN¥30.00 4.43 USD | CN¥30.77 4.54 USD | CN¥9.29B 1.37B USD | 36.15 | CN¥0.84 0.12 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.86 1.16 USD |
-2.12
|
CN¥9.22B 1.36B USD | CN¥5.22M 770.91K USD | CN¥7.83 1.16 USD | CN¥8.05 1.19 USD | CN¥9.22B 1.36B USD | 12.09 | CN¥0.65 0.1 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.59 0.38 USD |
+7.47
|
CN¥9.10B 1.34B USD | CN¥83.30M 12.29M USD | CN¥2.38 0.35 USD | CN¥2.65 0.39 USD | CN¥9.10B 1.34B USD | 43.16 | CN¥0.06 0.008 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥24.91 3.68 USD |
-3.56
|
CN¥8.94B 1.32B USD | CN¥2.35M 346.04K USD | CN¥24.90 3.67 USD | CN¥25.57 3.77 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.78 0.85 USD |
-0.17
|
CN¥8.50B 1.25B USD | CN¥10.22M 1.51M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥8.50B 1.25B USD | 41.28 | CN¥0.14 0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.44 2.43 USD |
-1.44
|
CN¥8.36B 1.23B USD | CN¥907.80K 133.94K USD | CN¥16.41 2.42 USD | CN¥16.83 2.48 USD | CN¥8.36B 1.23B USD | 14.94 | CN¥1.10 0.16 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.82 3.51 USD |
+0.55
|
CN¥8.34B 1.23B USD | CN¥1.67M 246.31K USD | CN¥23.37 3.45 USD | CN¥24.23 3.58 USD | CN¥8.34B 1.23B USD | 17.90 | CN¥1.33 0.2 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.84 2.48 USD |
-0.06
|
CN¥8.33B 1.23B USD | CN¥12.80M 1.89M USD | CN¥16.46 2.43 USD | CN¥16.98 2.51 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.93 1.32 USD |
-1.76
|
CN¥8.22B 1.21B USD | CN¥5.14M 758.5K USD | CN¥8.88 1.31 USD | CN¥9.08 1.34 USD | CN¥8.22B 1.21B USD | 28.80 | CN¥0.31 0.05 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.58 2.15 USD |
-1.69
|
CN¥8.20B 1.21B USD | CN¥8.11M 1.2M USD | CN¥14.38 2.12 USD | CN¥14.87 2.19 USD | CN¥8.20B 1.21B USD | 72.90 | CN¥0.20 0.03 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.22 0.92 USD |
-2.66
|
CN¥8.16B 1.2B USD | CN¥6.50M 959.5K USD | CN¥6.21 0.92 USD | CN¥6.39 0.94 USD | CN¥8.16B 1.2B USD | 41.46 | CN¥0.15 0.02 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.14 2.53 USD |
-3.11
|
CN¥7.95B 1.17B USD | CN¥1.36M 199.99K USD | CN¥17.14 2.53 USD | CN¥17.69 2.61 USD | CN¥7.95B 1.17B USD | 18.04 | CN¥0.95 0.14 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.78 2.48 USD |
-1.99
|
CN¥7.94B 1.17B USD | CN¥1.33M 196.22K USD | CN¥16.71 2.47 USD | CN¥17.23 2.54 USD | CN¥7.94B 1.17B USD | 21.24 | CN¥0.79 0.12 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.23 2.69 USD |
-2.46
|
CN¥7.92B 1.17B USD | CN¥1.43M 210.39K USD | CN¥18.22 2.69 USD | CN¥18.79 2.77 USD | CN¥7.92B 1.17B USD | 9.64 | CN¥1.89 0.28 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.85 3.67 USD |
-2.28
|
CN¥7.80B 1.15B USD | CN¥2.09M 307.94K USD | CN¥24.75 3.65 USD | CN¥25.64 3.78 USD | CN¥7.80B 1.15B USD | 42.84 | CN¥0.58 0.09 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.88 1.9 USD |
-2.42
|
CN¥7.58B 1.12B USD | CN¥4.60M 679.19K USD | CN¥12.86 1.9 USD | CN¥13.29 1.96 USD | CN¥7.58B 1.12B USD | 15.15 | CN¥0.85 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.02 2.66 USD |
-2.33
|
CN¥7.36B 1.09B USD | CN¥2.28M 336.3K USD | CN¥17.95 2.65 USD | CN¥18.48 2.73 USD | CN¥7.36B 1.09B USD | 47.42 | CN¥0.38 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.73 1.44 USD |
-1.82
|
CN¥7.19B 1.06B USD | CN¥3.99M 588.12K USD | CN¥9.72 1.43 USD | CN¥9.91 1.46 USD | CN¥7.19B 1.06B USD | 13.51 | CN¥0.72 0.11 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.96 4.86 USD |
+5.84
|
CN¥7.15B 1.05B USD | CN¥11.25M 1.66M USD | CN¥31.10 4.59 USD | CN¥34.18 5.04 USD | CN¥7.15B 1.05B USD | 36.21 | CN¥0.91 0.13 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.14 0.61 USD |
-1.43
|
CN¥7.12B 1.05B USD | CN¥2.75M 405.8K USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥7.12B 1.05B USD | 10.61 | CN¥0.39 0.06 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥30.26 4.46 USD |
-1.98
|
CN¥7.10B 1.05B USD | CN¥799.96K 118.03K USD | CN¥30.14 4.45 USD | CN¥31.02 4.58 USD | CN¥7.10B 1.05B USD | 56.03 | CN¥0.54 0.08 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.84 1.01 USD |
+0.59
|
CN¥7.03B 1.04B USD | CN¥4.79M 706.88K USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥131.80 19.45 USD |
+3.22
|
CN¥6.95B 1.02B USD | CN¥748.97K 110.51K USD | CN¥127.01 18.74 USD | CN¥133.99 19.77 USD | CN¥6.95B 1.02B USD | 46.24 | CN¥2.85 0.42 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.18 6.08 USD |
-1.25
|
CN¥6.94B 1.02B USD | CN¥1.81M 267.69K USD | CN¥40.71 6.01 USD | CN¥42.34 6.25 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥23.13 3.41 USD |
-1.53
|
CN¥6.80B 1B USD | CN¥3.07M 453.29K USD | CN¥22.95 3.39 USD | CN¥23.72 3.5 USD | CN¥6.80B 1B USD | 28.55 | CN¥0.81 0.12 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.32 1.67 USD |
-2.41
|
CN¥6.62B 977.16M USD | CN¥5.44M 803.16K USD | CN¥11.28 1.66 USD | CN¥11.63 1.72 USD | CN¥6.62B 977.16M USD | 70.75 | CN¥0.16 0.02 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.55 0.82 USD |
-2.29
|
CN¥6.52B 961.39M USD | CN¥7.60M 1.12M USD | CN¥5.54 0.82 USD | CN¥5.71 0.84 USD | CN¥6.52B 961.39M USD | 19.82 | CN¥0.28 0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.17 0.62 USD |
-0.95
|
CN¥6.48B 956.37M USD | CN¥7.54M 1.11M USD | CN¥4.16 0.61 USD | CN¥4.23 0.62 USD | CN¥6.48B 956.37M USD | 8.87 | CN¥0.47 0.07 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.36 1.97 USD |
+1.44
|
CN¥6.40B 944.52M USD | CN¥3.15M 465.43K USD | CN¥12.91 1.9 USD | CN¥13.41 1.98 USD | CN¥6.40B 944.52M USD | 34.25 | CN¥0.39 0.06 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.20 1.95 USD |
-2.15
|
CN¥6.20B 915.51M USD | CN¥3.28M 484K USD | CN¥13.18 1.94 USD | CN¥13.60 2.01 USD | CN¥6.20B 915.51M USD | 60.00 | CN¥0.22 0.03 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥76.54 11.29 USD |
-1.93
|
CN¥6.12B 903.46M USD | CN¥574.10K 84.71K USD | CN¥76.50 11.29 USD | CN¥79.46 11.72 USD | CN¥6.12B 903.46M USD | 62.22 | CN¥1.23 0.18 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.22 4.31 USD |
-1.65
|
CN¥6.12B 902.45M USD | CN¥1.52M 224.26K USD | CN¥29.06 4.29 USD | CN¥30.05 4.43 USD | CN¥6.12B 902.45M USD | 15.29 | CN¥1.91 0.28 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.99 0.88 USD |
-3.39
|
CN¥6.08B 897.19M USD | CN¥9.99M 1.47M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥6.08B 897.19M USD | 119.79 | CN¥0.05 0.007 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥4.02 0.59 USD |
+5.79
|
CN¥6.03B 889.71M USD | CN¥23.27M 3.43M USD | CN¥3.79 0.56 USD | CN¥4.06 0.6 USD | CN¥6.03B 889.71M USD | 26.80 | CN¥0.15 0.02 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.15 4.15 USD |
-2.02
|
CN¥6.02B 888.94M USD | CN¥725.52K 107.05K USD | CN¥28.02 4.13 USD | CN¥28.85 4.26 USD | CN¥6.02B 888.94M USD | 31.98 | CN¥0.88 0.13 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.18 1.8 USD |
-2.09
|
CN¥5.98B 881.97M USD | CN¥4.66M 687.81K USD | CN¥12.14 1.79 USD | CN¥12.48 1.84 USD | CN¥5.98B 881.97M USD | 93.69 | CN¥0.13 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.72 0.55 USD |
-1.32
|
CN¥5.91B 872.34M USD | CN¥3.99M 588.75K USD | CN¥3.72 0.55 USD | CN¥3.79 0.56 USD | CN¥5.91B 872.34M USD | 24.80 | CN¥0.15 0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥49.00 7.23 USD |
-2.29
|
CN¥5.78B 853.26M USD | CN¥1.54M 227.74K USD | CN¥48.52 7.16 USD | CN¥50.08 7.39 USD | CN¥5.78B 853.26M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.22 1.07 USD |
-2.83
|
CN¥5.78B 852.92M USD | CN¥6.30M 929.22K USD | CN¥7.21 1.06 USD | CN¥7.64 1.13 USD | CN¥5.78B 852.92M USD | 55.53 | CN¥0.13 0.02 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.49 4.2 USD |
-1.52
|
CN¥5.78B 852.18M USD | CN¥757.70K 111.8K USD | CN¥28.46 4.2 USD | CN¥28.93 4.27 USD | CN¥5.78B 852.18M USD | 19.25 | CN¥1.48 0.22 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.17 2.39 USD |
-2.3
|
CN¥5.71B 843.18M USD | CN¥2.51M 370.57K USD | CN¥16.11 2.38 USD | CN¥16.55 2.44 USD | CN¥5.71B 843.18M USD | 22.15 | CN¥0.73 0.11 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.32 0.93 USD |
-5.11
|
CN¥5.59B 824.93M USD | CN¥30.70M 4.53M USD | CN¥6.30 0.93 USD | CN¥6.76 1 USD | CN¥5.59B 824.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.35 3.15 USD |
-2.56
|
CN¥5.58B 823.32M USD | CN¥2.29M 337.56K USD | CN¥21.29 3.14 USD | CN¥22.16 3.27 USD | CN¥5.58B 823.32M USD | 427.00 | CN¥0.05 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}