国：中国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (180)
- {{country.name}}
- すべての国
- 米国 (113)
- オーストラリア (8)
- オーストリア (10)
- ブラジル (13)
- カナダ (7)
- 中国 (180)
- フィンランド (3)
- フランス (7)
- ドイツ (152)
- 香港 (28)
- ハンガリー (1)
- インド (145)
- インドネシア (10)
- イスラエル (2)
- イタリア (4)
- 日本 (99)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (64)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (60)
- タイ (41)
- トルコ (9)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (86)
- Shenzhen (94)
景気連動型消費財 (180)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (180)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.07 8.63 USD |
-0.37
|
CN¥161.99B 22.52B USD | CN¥8.46M 1.18M USD | CN¥62.07 8.63 USD | CN¥62.88 8.74 USD | CN¥161.99B 22.52B USD | 17.83 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.27 9.63 USD |
+1.2
|
CN¥120.38B 16.74B USD | CN¥31.77M 4.42M USD | CN¥69.00 9.59 USD | CN¥71.10 9.89 USD | CN¥120.38B 16.74B USD | 43.56 | CN¥1.59 0.22 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥125.00 17.38 USD |
+6.95
|
CN¥74.61B 10.37B USD | CN¥20.16M 2.8M USD | CN¥117.01 16.27 USD | CN¥127.70 17.76 USD | CN¥74.61B 10.37B USD | 29.06 | CN¥4.30 0.6 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.99 2.36 USD |
-1.96
|
CN¥55.86B 7.77B USD | CN¥46.03M 6.4M USD | CN¥16.65 2.32 USD | CN¥17.46 2.43 USD | CN¥55.86B 7.77B USD | 15.03 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥29.68 4.13 USD |
+7.34
|
CN¥46.03B 6.4B USD | CN¥134.88M 18.75M USD | CN¥27.70 3.85 USD | CN¥30.42 4.23 USD | CN¥46.03B 6.4B USD | 35.75 | CN¥0.83 0.12 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.41 1.59 USD |
+1.42
|
CN¥37.83B 5.26B USD | CN¥49.72M 6.91M USD | CN¥11.26 1.57 USD | CN¥11.53 1.6 USD | CN¥37.83B 5.26B USD | 36.80 | CN¥0.31 0.04 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.50 17.17 USD |
-1.04
|
CN¥35.28B 4.91B USD | CN¥1.54M 214.39K USD | CN¥123.30 17.14 USD | CN¥125.48 17.45 USD | CN¥35.28B 4.91B USD | 22.33 | CN¥5.53 0.77 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.44 5.76 USD |
+4.07
|
CN¥35.21B 4.9B USD | CN¥27.17M 3.78M USD | CN¥40.01 5.56 USD | CN¥42.19 5.87 USD | CN¥35.21B 4.9B USD | 29.18 | CN¥1.42 0.2 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥64.82 9.01 USD |
+0.03
|
CN¥33.07B 4.6B USD | CN¥9.42M 1.31M USD | CN¥64.55 8.98 USD | CN¥66.16 9.2 USD | CN¥33.07B 4.6B USD | 34.84 | CN¥1.86 0.26 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.28 2.12 USD |
+2.48
|
CN¥32.44B 4.51B USD | CN¥31.66M 4.4M USD | CN¥14.92 2.07 USD | CN¥15.35 2.13 USD | CN¥32.44B 4.51B USD | 39.17 | CN¥0.39 0.05 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.89 4.57 USD |
+0.58
|
CN¥31.97B 4.45B USD | CN¥1.66M 230.47K USD | CN¥32.70 4.55 USD | CN¥33.10 4.6 USD | CN¥31.97B 4.45B USD | 22.07 | CN¥1.49 0.21 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥49.84 6.93 USD |
+4.25
|
CN¥30.23B 4.2B USD | CN¥21.64M 3.01M USD | CN¥48.00 6.67 USD | CN¥51.16 7.11 USD | CN¥30.23B 4.2B USD | 22.96 | CN¥2.17 0.3 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.72 10.11 USD |
+3.03
|
CN¥29.37B 4.08B USD | CN¥5.47M 760.06K USD | CN¥70.55 9.81 USD | CN¥75.88 10.55 USD | CN¥29.37B 4.08B USD | 34.46 | CN¥2.11 0.29 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.07 4.74 USD |
+0.62
|
CN¥28.74B 4B USD | CN¥15.55M 2.16M USD | CN¥33.95 4.72 USD | CN¥35.09 4.88 USD | CN¥28.74B 4B USD | 34.07 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.66 3.01 USD |
+1.79
|
CN¥28.52B 3.96B USD | CN¥25.74M 3.58M USD | CN¥21.37 2.97 USD | CN¥21.98 3.06 USD | CN¥28.52B 3.96B USD | 19.00 | CN¥1.14 0.16 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥18.88 2.63 USD |
-0.53
|
CN¥27.08B 3.77B USD | CN¥251.52M 34.97M USD | CN¥18.40 2.56 USD | CN¥19.37 2.69 USD | CN¥27.08B 3.77B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.56 3.55 USD |
+0.67
|
CN¥26.40B 3.67B USD | CN¥6.22M 865.37K USD | CN¥25.25 3.51 USD | CN¥25.82 3.59 USD | CN¥26.40B 3.67B USD | 255.59 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.29 2.13 USD |
+2.69
|
CN¥26.14B 3.63B USD | CN¥34.60M 4.81M USD | CN¥14.92 2.07 USD | CN¥15.36 2.14 USD | CN¥26.14B 3.63B USD | 63.70 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.12 1.41 USD |
+1.71
|
CN¥24.72B 3.44B USD | CN¥64.51M 8.97M USD | CN¥10.00 1.39 USD | CN¥10.22 1.42 USD | CN¥24.72B 3.44B USD | 23.00 | CN¥0.44 0.06 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.02 5.01 USD |
+0.14
|
CN¥24.14B 3.36B USD | CN¥10.18M 1.41M USD | CN¥35.88 4.99 USD | CN¥36.72 5.11 USD | CN¥24.14B 3.36B USD | 29.76 | CN¥1.21 0.17 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.82 2.89 USD |
+1.96
|
CN¥23.84B 3.31B USD | CN¥17.22M 2.39M USD | CN¥20.45 2.84 USD | CN¥20.95 2.91 USD | CN¥23.84B 3.31B USD | 28.91 | CN¥0.72 0.1 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.31 3.8 USD |
+0.92
|
CN¥22.23B 3.09B USD | CN¥18.29M 2.54M USD | CN¥27.20 3.78 USD | CN¥28.15 3.91 USD | CN¥22.23B 3.09B USD | 68.27 | CN¥0.40 0.06 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.17 2.94 USD |
-5.87
|
CN¥21.93B 3.05B USD | CN¥63.99M 8.9M USD | CN¥20.58 2.86 USD | CN¥22.69 3.15 USD | CN¥21.93B 3.05B USD | 22.05 | CN¥0.96 0.13 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.83 2.06 USD |
+0.47
|
CN¥21.70B 3.02B USD | CN¥11.55M 1.61M USD | CN¥14.75 2.05 USD | CN¥14.94 2.08 USD | CN¥21.70B 3.02B USD | 17.86 | CN¥0.83 0.12 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.49 6.19 USD |
+0.66
|
CN¥20.90B 2.91B USD | CN¥4.64M 645.54K USD | CN¥44.07 6.13 USD | CN¥44.55 6.19 USD | CN¥20.90B 2.91B USD | 48.89 | CN¥0.91 0.13 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.50 5.08 USD |
+0.55
|
CN¥20.88B 2.9B USD | CN¥7.20M 1M USD | CN¥36.36 5.06 USD | CN¥37.28 5.18 USD | CN¥20.88B 2.9B USD | 53.67 | CN¥0.68 0.09 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.86 1.77 USD |
+0.58
|
HK$21.50B 2.75B USD | HK$213.35K 27.28K USD | HK$13.75 1.76 USD | HK$13.89 1.78 USD | HK$21.50B 2.75B USD | 7.87 | HK$1.76 0.23 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.32 2.83 USD |
+0.64
|
CN¥19.65B 2.73B USD | CN¥9.29M 1.29M USD | CN¥20.27 2.82 USD | CN¥20.80 2.89 USD | CN¥19.65B 2.73B USD | 12.77 | CN¥1.59 0.22 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥24.41 3.39 USD |
+3.43
|
CN¥19.48B 2.71B USD | CN¥124.43M 17.3M USD | CN¥23.30 3.24 USD | CN¥25.00 3.48 USD | CN¥19.48B 2.71B USD | 162.73 | CN¥0.15 0.02 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.89 2.63 USD |
+1.29
|
CN¥19.46B 2.71B USD | CN¥9.36M 1.3M USD | CN¥18.65 2.59 USD | CN¥19.17 2.67 USD | CN¥19.46B 2.71B USD | 17.49 | CN¥1.08 0.15 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥30.61 4.26 USD |
+3.24
|
CN¥19.33B 2.69B USD | CN¥22.67M 3.15M USD | CN¥29.96 4.17 USD | CN¥31.68 4.4 USD | CN¥19.33B 2.69B USD | 35.59 | CN¥0.86 0.12 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥143.49 19.95 USD |
-3.7
|
CN¥19.24B 2.68B USD | CN¥3.31M 460.71K USD | CN¥141.00 19.61 USD | CN¥149.76 20.82 USD | CN¥19.24B 2.68B USD | 597.87 | CN¥0.24 0.03 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.38 2.14 USD |
+1.18
|
CN¥18.80B 2.61B USD | CN¥7.44M 1.03M USD | CN¥15.25 2.12 USD | CN¥15.48 2.15 USD | CN¥18.80B 2.61B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.00 1.95 USD |
+2.64
|
CN¥17.81B 2.48B USD | CN¥13.44M 1.87M USD | CN¥13.50 1.88 USD | CN¥14.12 1.96 USD | CN¥17.81B 2.48B USD | 73.68 | CN¥0.19 0.03 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.13 1.13 USD |
-0.85
|
CN¥17.47B 2.43B USD | CN¥16.04M 2.23M USD | CN¥8.11 1.13 USD | CN¥8.29 1.15 USD | CN¥17.47B 2.43B USD | 28.03 | CN¥0.29 0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.56 2.02 USD |
0
|
CN¥16.83B 2.34B USD | CN¥54.96M 7.64M USD | CN¥13.90 1.93 USD | CN¥14.78 2.06 USD | CN¥16.83B 2.34B USD | 35.51 | CN¥0.41 0.06 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥28.68 3.99 USD |
-3.27
|
CN¥16.48B 2.29B USD | CN¥161.44M 22.45M USD | CN¥28.27 3.93 USD | CN¥30.49 4.24 USD | CN¥16.48B 2.29B USD | 47.01 | CN¥0.61 0.08 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.33 1.02 USD |
+1.66
|
CN¥16.12B 2.24B USD | CN¥63.89M 8.88M USD | CN¥7.26 1.01 USD | CN¥7.40 1.03 USD | CN¥16.12B 2.24B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥30.47 4.24 USD |
+2.56
|
CN¥15.99B 2.22B USD | CN¥12.98M 1.81M USD | CN¥29.76 4.14 USD | CN¥30.90 4.3 USD | CN¥15.99B 2.22B USD | 21.45 | CN¥1.42 0.2 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥17.51 2.43 USD |
+9.99
|
CN¥14.40B 2B USD | CN¥92.63M 12.88M USD | CN¥15.30 2.13 USD | CN¥17.51 2.43 USD | CN¥14.40B 2B USD | 76.13 | CN¥0.23 0.03 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.78 1.64 USD |
+2.88
|
CN¥14.40B 2B USD | CN¥19.61M 2.73M USD | CN¥11.46 1.59 USD | CN¥11.93 1.66 USD | CN¥14.40B 2B USD | 19.00 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.38 5.75 USD |
+1.9
|
CN¥14.01B 1.95B USD | CN¥7.49M 1.04M USD | CN¥40.70 5.66 USD | CN¥42.66 5.93 USD | CN¥14.01B 1.95B USD | 137.93 | CN¥0.30 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.55 4.11 USD |
+1.34
|
CN¥13.71B 1.91B USD | CN¥2.57M 357.23K USD | CN¥28.91 4.02 USD | CN¥29.80 4.14 USD | CN¥13.71B 1.91B USD | 19.69 | CN¥1.50 0.21 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥31.32 4.35 USD |
+4.05
|
CN¥13.60B 1.89B USD | CN¥8.21M 1.14M USD | CN¥30.25 4.21 USD | CN¥31.66 4.4 USD | CN¥13.60B 1.89B USD | 15.81 | CN¥1.98 0.28 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥35.99 5 USD |
+0.87
|
CN¥12.91B 1.8B USD | CN¥5.83M 810.95K USD | CN¥35.53 4.94 USD | CN¥36.17 5.03 USD | CN¥12.91B 1.8B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥36.10 5.02 USD |
+1.66
|
CN¥12.24B 1.7B USD | CN¥11.84M 1.65M USD | CN¥35.81 4.98 USD | CN¥37.08 5.16 USD | CN¥12.24B 1.7B USD | 72.20 | CN¥0.50 0.07 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.08 1.26 USD |
+2.48
|
CN¥11.92B 1.66B USD | CN¥19.33M 2.69M USD | CN¥8.88 1.23 USD | CN¥9.13 1.27 USD | CN¥11.92B 1.66B USD | 37.83 | CN¥0.24 0.03 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥105.05 14.61 USD |
+2.67
|
CN¥11.77B 1.64B USD | CN¥2.68M 372.05K USD | CN¥101.97 14.18 USD | CN¥107.70 14.97 USD | CN¥11.77B 1.64B USD | 65.65 | CN¥1.60 0.22 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.76 1.77 USD |
+4.16
|
CN¥11.74B 1.63B USD | CN¥36.41M 5.06M USD | CN¥12.26 1.7 USD | CN¥12.90 1.79 USD | CN¥11.74B 1.63B USD | 26.58 | CN¥0.48 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.60 2.03 USD |
+0.07
|
CN¥11.68B 1.62B USD | CN¥3.91M 543.3K USD | CN¥14.55 2.02 USD | CN¥14.74 2.05 USD | CN¥11.68B 1.62B USD | 12.92 | CN¥1.13 0.16 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.21 3.09 USD |
+1.97
|
CN¥11.38B 1.58B USD | CN¥3.94M 548.29K USD | CN¥21.79 3.03 USD | CN¥22.69 3.15 USD | CN¥11.38B 1.58B USD | 20.95 | CN¥1.06 0.15 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.96 3.33 USD |
+1.01
|
CN¥11.33B 1.58B USD | CN¥3.48M 483.88K USD | CN¥23.64 3.29 USD | CN¥24.48 3.4 USD | CN¥11.33B 1.58B USD | 29.58 | CN¥0.81 0.11 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.20 6.56 USD |
+1.83
|
CN¥10.75B 1.49B USD | CN¥13.33M 1.85M USD | CN¥46.03 6.4 USD | CN¥49.37 6.86 USD | CN¥10.75B 1.49B USD | 38.37 | CN¥1.23 0.17 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥77.90 10.83 USD |
-1.05
|
CN¥10.63B 1.48B USD | CN¥1.20M 166.46K USD | CN¥77.07 10.72 USD | CN¥80.20 11.15 USD | CN¥10.63B 1.48B USD | 40.57 | CN¥1.92 0.27 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.04 1.26 USD |
+1.8
|
CN¥10.61B 1.47B USD | CN¥15.22M 2.12M USD | CN¥8.89 1.24 USD | CN¥9.05 1.26 USD | CN¥10.61B 1.47B USD | 14.34 | CN¥0.63 0.09 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.14 0.4 USD |
+0.32
|
HK$11.47B 1.47B USD | HK$18.20K 2.33K USD | HK$3.10 0.4 USD | HK$3.15 0.4 USD | HK$11.47B 1.47B USD | 7.30 | HK$0.43 0.05 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.58 1.61 USD |
+10.81
|
CN¥10.17B 1.41B USD | CN¥73.12M 10.17M USD | CN¥10.46 1.45 USD | CN¥11.95 1.66 USD | CN¥10.17B 1.41B USD | 23.16 | CN¥0.50 0.07 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.68 1.9 USD |
+6.05
|
CN¥10.11B 1.41B USD | CN¥31.80M 4.42M USD | CN¥12.88 1.79 USD | CN¥13.74 1.91 USD | CN¥10.11B 1.41B USD | 26.30 | CN¥0.52 0.07 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.99 0.42 USD |
+3.46
|
CN¥9.93B 1.38B USD | CN¥91.04M 12.66M USD | CN¥2.89 0.4 USD | CN¥3.00 0.42 USD | CN¥9.93B 1.38B USD | 74.75 | CN¥0.04 0.005 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.71 0.79 USD |
+1.78
|
CN¥9.82B 1.37B USD | CN¥11.16M 1.55M USD | CN¥5.58 0.78 USD | CN¥5.73 0.8 USD | CN¥9.82B 1.37B USD | 14.64 | CN¥0.39 0.05 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.57 1.47 USD |
+4.14
|
CN¥9.70B 1.35B USD | CN¥50.68M 7.05M USD | CN¥10.21 1.42 USD | CN¥10.85 1.51 USD | CN¥9.70B 1.35B USD | 21.14 | CN¥0.50 0.07 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.25 1.15 USD |
+2.87
|
CN¥9.69B 1.35B USD | CN¥43.04M 5.99M USD | CN¥7.98 1.11 USD | CN¥8.36 1.16 USD | CN¥9.69B 1.35B USD | 43.42 | CN¥0.19 0.03 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.49 0.9 USD |
+1.09
|
CN¥9.55B 1.33B USD | CN¥13.00M 1.81M USD | CN¥6.40 0.89 USD | CN¥6.53 0.91 USD | CN¥9.55B 1.33B USD | 54.08 | CN¥0.12 0.02 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥29.14 4.05 USD |
+1.5
|
CN¥9.45B 1.31B USD | CN¥2.85M 395.83K USD | CN¥28.30 3.93 USD | CN¥29.50 4.1 USD | CN¥9.45B 1.31B USD | 26.25 | CN¥1.11 0.15 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.60 2.03 USD |
+0.83
|
CN¥9.43B 1.31B USD | CN¥8.34M 1.16M USD | CN¥14.46 2.01 USD | CN¥14.82 2.06 USD | CN¥9.43B 1.31B USD | 33.18 | CN¥0.44 0.06 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥50.01 6.95 USD |
+1.63
|
CN¥9.41B 1.31B USD | CN¥3.47M 482.94K USD | CN¥49.44 6.87 USD | CN¥50.40 7.01 USD | CN¥9.41B 1.31B USD | 47.62 | CN¥1.05 0.15 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.75 3.58 USD |
+1.94
|
CN¥9.10B 1.27B USD | CN¥8.10M 1.13M USD | CN¥25.28 3.52 USD | CN¥25.95 3.61 USD | CN¥9.10B 1.27B USD | 26.01 | CN¥0.99 0.14 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥50.00 6.95 USD |
+1.58
|
CN¥9.03B 1.26B USD | CN¥7.82M 1.09M USD | CN¥48.88 6.8 USD | CN¥50.68 7.05 USD | CN¥9.03B 1.26B USD | 25.77 | CN¥1.94 0.27 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥21.83 3.04 USD |
+1.3
|
CN¥8.91B 1.24B USD | CN¥6.35M 883.55K USD | CN¥21.56 3 USD | CN¥22.18 3.08 USD | CN¥8.91B 1.24B USD | 167.92 | CN¥0.13 0.02 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥86.44 12.02 USD |
+0.51
|
CN¥8.84B 1.23B USD | CN¥597.75K 83.11K USD | CN¥86.01 11.96 USD | CN¥88.16 12.26 USD | CN¥8.84B 1.23B USD | 24.91 | CN¥3.47 0.48 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.25 1.15 USD |
+6.18
|
CN¥8.21B 1.14B USD | CN¥90.94M 12.65M USD | CN¥7.74 1.08 USD | CN¥8.39 1.17 USD | CN¥8.21B 1.14B USD | 275.00 | CN¥0.03 0.004 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.17 0.72 USD |
+1.77
|
CN¥8.20B 1.14B USD | CN¥50.47M 7.02M USD | CN¥5.05 0.7 USD | CN¥5.23 0.73 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.46 2.57 USD |
+1.65
|
CN¥8.10B 1.13B USD | CN¥5.03M 699.92K USD | CN¥18.10 2.52 USD | CN¥18.60 2.59 USD | CN¥8.10B 1.13B USD | 45.02 | CN¥0.41 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.96 5.28 USD |
+1.2
|
CN¥8.01B 1.11B USD | CN¥2.80M 388.74K USD | CN¥37.51 5.22 USD | CN¥38.88 5.41 USD | CN¥8.01B 1.11B USD | 80.76 | CN¥0.47 0.07 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥36.71 5.1 USD |
-0.14
|
CN¥7.96B 1.11B USD | CN¥17.19M 2.39M USD | CN¥36.28 5.04 USD | CN¥37.43 5.2 USD | CN¥7.96B 1.11B USD | 41.24 | CN¥0.89 0.12 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.09 0.71 USD |
+0.59
|
CN¥7.91B 1.1B USD | CN¥23.98M 3.33M USD | CN¥5.05 0.7 USD | CN¥5.13 0.71 USD | CN¥7.91B 1.1B USD | 15.90 | CN¥0.32 0.04 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.66 5.1 USD |
+4.06
|
CN¥7.83B 1.09B USD | CN¥8.12M 1.13M USD | CN¥35.23 4.9 USD | CN¥36.93 5.13 USD | CN¥7.83B 1.09B USD | 30.80 | CN¥1.19 0.17 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥22.82 3.17 USD |
+2.79
|
CN¥7.73B 1.07B USD | CN¥18.46M 2.57M USD | CN¥22.08 3.07 USD | CN¥23.88 3.32 USD | CN¥7.73B 1.07B USD | 380.33 | CN¥0.06 0.008 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.82 0.67 USD |
+0.42
|
CN¥7.66B 1.07B USD | CN¥38.29M 5.32M USD | CN¥4.75 0.66 USD | CN¥4.85 0.67 USD | CN¥7.66B 1.07B USD | 68.85 | CN¥0.07 0.009 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥36.39 5.06 USD |
+2.56
|
CN¥7.62B 1.06B USD | CN¥3.95M 548.83K USD | CN¥35.57 4.95 USD | CN¥36.52 5.08 USD | CN¥7.62B 1.06B USD | 16.76 | CN¥2.17 0.3 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.59 1.61 USD |
+0.78
|
CN¥7.56B 1.05B USD | CN¥8.51M 1.18M USD | CN¥11.48 1.6 USD | CN¥11.65 1.62 USD | CN¥7.56B 1.05B USD | 39.96 | CN¥0.29 0.04 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.14 1.41 USD |
+1.2
|
CN¥7.53B 1.05B USD | CN¥6.64M 922.75K USD | CN¥9.97 1.39 USD | CN¥10.18 1.42 USD | CN¥7.53B 1.05B USD | 15.13 | CN¥0.67 0.09 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.85 1.79 USD |
+1.74
|
CN¥7.52B 1.05B USD | CN¥11.55M 1.61M USD | CN¥12.67 1.76 USD | CN¥13.04 1.81 USD | CN¥7.52B 1.05B USD | 51.39 | CN¥0.25 0.03 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥14.32 1.99 USD |
+4.45
|
CN¥7.43B 1.03B USD | CN¥30.96M 4.3M USD | CN¥13.68 1.9 USD | CN¥14.58 2.03 USD | CN¥7.43B 1.03B USD | 34.09 | CN¥0.42 0.06 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.62 1.75 USD |
+3.61
|
CN¥7.43B 1.03B USD | CN¥24.75M 3.44M USD | CN¥12.13 1.69 USD | CN¥12.66 1.76 USD | CN¥7.43B 1.03B USD | 25.23 | CN¥0.50 0.07 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.20 2.95 USD |
+2.07
|
CN¥7.42B 1.03B USD | CN¥3.79M 526.74K USD | CN¥20.78 2.89 USD | CN¥21.38 2.97 USD | CN¥7.42B 1.03B USD | 16.69 | CN¥1.27 0.18 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.15 1.27 USD |
+2.35
|
CN¥7.33B 1.02B USD | CN¥24.42M 3.39M USD | CN¥8.93 1.24 USD | CN¥9.27 1.29 USD | CN¥7.33B 1.02B USD | 65.35 | CN¥0.14 0.02 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.20 1 USD |
-0.41
|
CN¥7.31B 1.02B USD | CN¥57.60M 8.01M USD | CN¥7.12 0.99 USD | CN¥7.22 1 USD | CN¥7.31B 1.02B USD | 144.00 | CN¥0.05 0.006 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.33 3.24 USD |
+2.1
|
CN¥7.20B 1B USD | CN¥6.86M 953.15K USD | CN¥22.88 3.18 USD | CN¥23.57 3.28 USD | CN¥7.20B 1B USD | 777.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.44 1.87 USD |
+0.37
|
CN¥7.16B 995.12M USD | CN¥4.31M 598.87K USD | CN¥13.32 1.85 USD | CN¥13.50 1.88 USD | CN¥7.16B 995.12M USD | 103.38 | CN¥0.13 0.02 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.47 1.73 USD |
+2.21
|
CN¥7.01B 974.61M USD | CN¥10.64M 1.48M USD | CN¥12.19 1.69 USD | CN¥12.52 1.74 USD | CN¥7.01B 974.61M USD | 95.92 | CN¥0.13 0.02 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.37 4.78 USD |
+1.39
|
CN¥6.97B 968.81M USD | CN¥2.65M 368.56K USD | CN¥33.90 4.71 USD | CN¥34.89 4.85 USD | CN¥6.97B 968.81M USD | 21.34 | CN¥1.61 0.22 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.10 0.85 USD |
+2.01
|
CN¥6.95B 966.45M USD | CN¥9.52M 1.32M USD | CN¥5.97 0.83 USD | CN¥6.12 0.85 USD | CN¥6.95B 966.45M USD | 20.33 | CN¥0.30 0.04 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥24.04 3.34 USD |
+1.22
|
CN¥6.91B 961.04M USD | CN¥7.47M 1.04M USD | CN¥23.78 3.31 USD | CN¥24.32 3.38 USD | CN¥6.91B 961.04M USD | 40.74 | CN¥0.59 0.08 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥29.23 4.06 USD |
-0.37
|
CN¥6.86B 953.54M USD | CN¥1.57M 218.65K USD | CN¥29.20 4.06 USD | CN¥29.75 4.14 USD | CN¥6.86B 953.54M USD | 88.57 | CN¥0.33 0.05 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥50.39 7.01 USD |
+1.29
|
CN¥6.72B 934.59M USD | CN¥1.59M 220.74K USD | CN¥50.01 6.95 USD | CN¥51.40 7.15 USD | CN¥6.72B 934.59M USD | 49.40 | CN¥1.02 0.14 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥57.11 7.94 USD |
-1.67
|
CN¥6.70B 932.21M USD | CN¥5.49M 763.21K USD | CN¥56.61 7.87 USD | CN¥58.96 8.2 USD | CN¥6.70B 932.21M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.51 2.02 USD |
+3.94
|
CN¥6.67B 927.28M USD | CN¥57.56M 8M USD | CN¥14.04 1.95 USD | CN¥15.30 2.13 USD | CN¥6.67B 927.28M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.84 1.65 USD |
+1.72
|
CN¥6.55B 910.43M USD | CN¥2.74M 381.36K USD | CN¥11.60 1.61 USD | CN¥11.88 1.65 USD | CN¥6.55B 910.43M USD | 131.55 | CN¥0.09 0.01 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥27.93 3.88 USD |
+2.23
|
CN¥6.47B 899.62M USD | CN¥3.32M 461.39K USD | CN¥27.50 3.82 USD | CN¥28.39 3.95 USD | CN¥6.47B 899.62M USD | 0 | -CN¥2.20 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}