国：中国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (180)
- {{country.name}}
- すべての国
- 米国 (113)
- オーストラリア (8)
- オーストリア (10)
- ブラジル (13)
- カナダ (7)
- 中国 (180)
- フィンランド (3)
- フランス (7)
- ドイツ (152)
- 香港 (28)
- ハンガリー (1)
- インド (145)
- インドネシア (10)
- イスラエル (2)
- イタリア (4)
- 日本 (99)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (64)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (60)
- タイ (41)
- トルコ (9)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (86)
- Shenzhen (94)
景気連動型消費財 (180)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (180)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.03 8.9 USD |
-1.2
|
CN¥167.10B 23.23B USD | CN¥8.58M 1.19M USD | CN¥63.99 8.9 USD | CN¥64.95 9.03 USD | CN¥167.10B 23.23B USD | 18.39 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥60.32 8.39 USD |
+0.84
|
CN¥104.83B 14.58B USD | CN¥39.15M 5.44M USD | CN¥58.30 8.11 USD | CN¥61.68 8.58 USD | CN¥104.83B 14.58B USD | 37.93 | CN¥1.59 0.22 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥107.43 14.94 USD |
-1.46
|
CN¥64.12B 8.92B USD | CN¥5.13M 713.52K USD | CN¥106.81 14.85 USD | CN¥109.19 15.18 USD | CN¥64.12B 8.92B USD | 24.98 | CN¥4.30 0.6 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥15.94 2.22 USD |
-1.06
|
CN¥52.41B 7.29B USD | CN¥27.66M 3.85M USD | CN¥15.80 2.2 USD | CN¥16.27 2.26 USD | CN¥52.41B 7.29B USD | 14.10 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥25.71 3.57 USD |
-2.06
|
CN¥39.87B 5.54B USD | CN¥33.82M 4.7M USD | CN¥25.47 3.54 USD | CN¥26.38 3.67 USD | CN¥39.87B 5.54B USD | 30.97 | CN¥0.83 0.12 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.64 1.62 USD |
+0.69
|
CN¥38.59B 5.37B USD | CN¥161.62M 22.47M USD | CN¥11.22 1.56 USD | CN¥12.10 1.68 USD | CN¥38.59B 5.37B USD | 37.54 | CN¥0.31 0.04 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.05 17.11 USD |
+0.47
|
CN¥35.15B 4.89B USD | CN¥2.14M 297.66K USD | CN¥121.00 16.82 USD | CN¥125.00 17.38 USD | CN¥35.15B 4.89B USD | 22.29 | CN¥5.52 0.77 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.25 2.12 USD |
-1.36
|
CN¥32.38B 4.5B USD | CN¥34.63M 4.82M USD | CN¥15.06 2.09 USD | CN¥15.49 2.15 USD | CN¥32.38B 4.5B USD | 39.10 | CN¥0.39 0.05 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥37.99 5.28 USD |
-0.26
|
CN¥32.28B 4.49B USD | CN¥23.05M 3.2M USD | CN¥37.05 5.15 USD | CN¥39.00 5.42 USD | CN¥32.28B 4.49B USD | 26.75 | CN¥1.42 0.2 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥61.77 8.59 USD |
+1.9
|
CN¥31.51B 4.38B USD | CN¥20.01M 2.78M USD | CN¥58.51 8.14 USD | CN¥63.18 8.78 USD | CN¥31.51B 4.38B USD | 33.20 | CN¥1.86 0.26 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥31.66 4.4 USD |
-4.35
|
CN¥30.78B 4.28B USD | CN¥4.00M 556.7K USD | CN¥31.60 4.39 USD | CN¥32.92 4.58 USD | CN¥30.78B 4.28B USD | 21.24 | CN¥1.49 0.21 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥70.79 9.84 USD |
+0.9
|
CN¥28.59B 3.98B USD | CN¥5.23M 727.56K USD | CN¥69.00 9.59 USD | CN¥72.34 10.06 USD | CN¥28.59B 3.98B USD | 33.54 | CN¥2.11 0.29 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.08 4.6 USD |
+2.51
|
CN¥27.91B 3.88B USD | CN¥28.40M 3.95M USD | CN¥31.70 4.41 USD | CN¥33.77 4.7 USD | CN¥27.91B 3.88B USD | 33.07 | CN¥1.00 0.14 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.81 3.73 USD |
-0.81
|
CN¥27.70B 3.85B USD | CN¥15.97M 2.22M USD | CN¥26.00 3.62 USD | CN¥27.80 3.87 USD | CN¥27.70B 3.85B USD | 268.09 | CN¥0.10 0.01 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥44.76 6.22 USD |
-2.06
|
CN¥27.15B 3.77B USD | CN¥10.02M 1.39M USD | CN¥43.60 6.06 USD | CN¥45.76 6.36 USD | CN¥27.15B 3.77B USD | 20.62 | CN¥2.17 0.3 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.48 2.15 USD |
-4.68
|
CN¥26.47B 3.68B USD | CN¥70.31M 9.78M USD | CN¥15.26 2.12 USD | CN¥15.97 2.22 USD | CN¥26.47B 3.68B USD | 64.50 | CN¥0.24 0.03 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥19.91 2.77 USD |
-2.07
|
CN¥26.21B 3.64B USD | CN¥30.05M 4.18M USD | CN¥19.75 2.75 USD | CN¥20.33 2.83 USD | CN¥26.21B 3.64B USD | 17.46 | CN¥1.14 0.16 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.05 2.93 USD |
-2.14
|
CN¥24.10B 3.35B USD | CN¥17.40M 2.42M USD | CN¥20.80 2.89 USD | CN¥21.50 2.99 USD | CN¥24.10B 3.35B USD | 29.23 | CN¥0.72 0.1 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥9.81 1.36 USD |
-3.35
|
CN¥23.96B 3.33B USD | CN¥101.98M 14.18M USD | CN¥9.76 1.36 USD | CN¥10.09 1.4 USD | CN¥23.96B 3.33B USD | 22.29 | CN¥0.44 0.06 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.51 3.83 USD |
-1.75
|
CN¥22.39B 3.11B USD | CN¥17.40M 2.42M USD | CN¥27.31 3.8 USD | CN¥28.44 3.95 USD | CN¥22.39B 3.11B USD | 70.53 | CN¥0.39 0.05 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥47.07 6.54 USD |
-1.55
|
CN¥22.11B 3.07B USD | CN¥6.73M 935.5K USD | CN¥45.60 6.34 USD | CN¥47.99 6.67 USD | CN¥22.11B 3.07B USD | 51.72 | CN¥0.91 0.13 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥32.35 4.5 USD |
-3.03
|
CN¥21.68B 3.01B USD | CN¥7.62M 1.06M USD | CN¥32.35 4.5 USD | CN¥33.47 4.65 USD | CN¥21.68B 3.01B USD | 26.73 | CN¥1.21 0.17 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.78 2.06 USD |
-2.89
|
CN¥21.63B 3.01B USD | CN¥25.34M 3.52M USD | CN¥14.78 2.06 USD | CN¥15.22 2.12 USD | CN¥21.63B 3.01B USD | 17.80 | CN¥0.83 0.12 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥19.99 2.78 USD |
-1.14
|
CN¥20.71B 2.88B USD | CN¥13.64M 1.9M USD | CN¥19.85 2.76 USD | CN¥20.42 2.84 USD | CN¥20.71B 2.88B USD | 20.82 | CN¥0.96 0.13 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥35.12 4.88 USD |
0
|
CN¥20.09B 2.79B USD | CN¥13.64M 1.9M USD | CN¥34.79 4.84 USD | CN¥35.91 4.99 USD | CN¥20.09B 2.79B USD | 51.64 | CN¥0.68 0.09 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.00 1.79 USD |
-2.98
|
HK$21.72B 2.78B USD | HK$691.65K 88.44K USD | HK$13.95 1.78 USD | HK$14.38 1.84 USD | HK$21.72B 2.78B USD | 8.04 | HK$1.74 0.22 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.11 2.66 USD |
-1.34
|
CN¥19.69B 2.74B USD | CN¥12.54M 1.74M USD | CN¥18.92 2.63 USD | CN¥19.47 2.71 USD | CN¥19.69B 2.74B USD | 17.69 | CN¥1.08 0.15 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.05 2.79 USD |
-3.74
|
CN¥19.38B 2.7B USD | CN¥15.10M 2.1M USD | CN¥20.01 2.78 USD | CN¥20.80 2.89 USD | CN¥19.38B 2.7B USD | 12.61 | CN¥1.59 0.22 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.77 2.19 USD |
-7.02
|
CN¥19.27B 2.68B USD | CN¥25.19M 3.5M USD | CN¥15.75 2.19 USD | CN¥16.86 2.34 USD | CN¥19.27B 2.68B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.16 1.83 USD |
-1.05
|
CN¥16.74B 2.33B USD | CN¥11.29M 1.57M USD | CN¥13.00 1.81 USD | CN¥13.43 1.87 USD | CN¥16.74B 2.33B USD | 69.26 | CN¥0.19 0.03 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥25.80 3.59 USD |
-2.97
|
CN¥16.29B 2.26B USD | CN¥12.78M 1.78M USD | CN¥25.71 3.57 USD | CN¥26.70 3.71 USD | CN¥16.29B 2.26B USD | 29.99 | CN¥0.86 0.12 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.31 1.02 USD |
+0.14
|
CN¥15.71B 2.18B USD | CN¥21.77M 3.03M USD | CN¥7.20 1 USD | CN¥7.49 1.04 USD | CN¥15.71B 2.18B USD | 25.20 | CN¥0.29 0.04 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.07 0.98 USD |
-2.35
|
CN¥15.55B 2.16B USD | CN¥50.01M 6.95M USD | CN¥7.01 0.97 USD | CN¥7.27 1.01 USD | CN¥15.55B 2.16B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥28.10 3.91 USD |
-2.87
|
CN¥14.75B 2.05B USD | CN¥5.44M 756.84K USD | CN¥28.09 3.91 USD | CN¥28.87 4.01 USD | CN¥14.75B 2.05B USD | 19.78 | CN¥1.42 0.2 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥12.62 1.75 USD |
-3.3
|
CN¥14.59B 2.03B USD | CN¥31.85M 4.43M USD | CN¥12.62 1.75 USD | CN¥13.07 1.82 USD | CN¥14.59B 2.03B USD | 30.78 | CN¥0.41 0.06 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥108.61 15.1 USD |
-1.25
|
CN¥14.56B 2.02B USD | CN¥5.23M 727.02K USD | CN¥102.88 14.3 USD | CN¥115.90 16.12 USD | CN¥14.56B 2.02B USD | 452.54 | CN¥0.24 0.03 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.50 1.6 USD |
+0.35
|
CN¥14.06B 1.95B USD | CN¥15.76M 2.19M USD | CN¥11.28 1.57 USD | CN¥11.65 1.62 USD | CN¥14.06B 1.95B USD | 18.54 | CN¥0.62 0.09 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥17.60 2.45 USD |
-5.02
|
CN¥14.05B 1.95B USD | CN¥44.98M 6.25M USD | CN¥17.52 2.44 USD | CN¥18.43 2.56 USD | CN¥14.05B 1.95B USD | 117.33 | CN¥0.15 0.02 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥38.89 5.41 USD |
-2.8
|
CN¥13.95B 1.94B USD | CN¥15.62M 2.17M USD | CN¥38.22 5.31 USD | CN¥40.66 5.65 USD | CN¥13.95B 1.94B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥39.88 5.55 USD |
-1.29
|
CN¥13.50B 1.88B USD | CN¥7.97M 1.11M USD | CN¥39.48 5.49 USD | CN¥41.09 5.71 USD | CN¥13.50B 1.88B USD | 132.93 | CN¥0.30 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥28.50 3.96 USD |
-2.7
|
CN¥13.23B 1.84B USD | CN¥2.49M 346.23K USD | CN¥28.48 3.96 USD | CN¥29.29 4.07 USD | CN¥13.23B 1.84B USD | 19.00 | CN¥1.50 0.21 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥28.94 4.02 USD |
-2.76
|
CN¥12.57B 1.75B USD | CN¥4.18M 580.7K USD | CN¥28.82 4.01 USD | CN¥29.78 4.14 USD | CN¥12.57B 1.75B USD | 14.61 | CN¥1.98 0.28 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥36.49 5.07 USD |
+1.5
|
CN¥12.38B 1.72B USD | CN¥19.79M 2.75M USD | CN¥34.88 4.85 USD | CN¥37.02 5.15 USD | CN¥12.38B 1.72B USD | 72.98 | CN¥0.50 0.07 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.52 1.18 USD |
-2.96
|
CN¥12.22B 1.7B USD | CN¥38.98M 5.42M USD | CN¥8.52 1.18 USD | CN¥8.96 1.25 USD | CN¥12.22B 1.7B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.07 2.93 USD |
-5.3
|
CN¥12.11B 1.68B USD | CN¥18.24M 2.54M USD | CN¥21.07 2.93 USD | CN¥22.01 3.06 USD | CN¥12.11B 1.68B USD | 34.54 | CN¥0.61 0.08 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.40 2 USD |
-2.83
|
CN¥11.52B 1.6B USD | CN¥5.04M 700.95K USD | CN¥14.40 2 USD | CN¥14.82 2.06 USD | CN¥11.52B 1.6B USD | 12.74 | CN¥1.13 0.16 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.72 3.3 USD |
-3.38
|
CN¥11.21B 1.56B USD | CN¥4.55M 632.15K USD | CN¥23.50 3.27 USD | CN¥24.54 3.41 USD | CN¥11.21B 1.56B USD | 29.28 | CN¥0.81 0.11 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥11.77 1.64 USD |
-0.59
|
CN¥10.83B 1.51B USD | CN¥21.71M 3.02M USD | CN¥11.51 1.6 USD | CN¥12.00 1.67 USD | CN¥10.83B 1.51B USD | 24.52 | CN¥0.48 0.07 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.23 1.14 USD |
-2.95
|
CN¥10.80B 1.5B USD | CN¥17.76M 2.47M USD | CN¥8.21 1.14 USD | CN¥8.52 1.18 USD | CN¥10.80B 1.5B USD | 34.29 | CN¥0.24 0.03 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥20.65 2.87 USD |
-2.18
|
CN¥10.59B 1.47B USD | CN¥3.95M 549.71K USD | CN¥20.60 2.86 USD | CN¥21.24 2.95 USD | CN¥10.59B 1.47B USD | 19.48 | CN¥1.06 0.15 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.96 1.25 USD |
-4.68
|
CN¥10.51B 1.46B USD | CN¥35.03M 4.87M USD | CN¥8.93 1.24 USD | CN¥9.35 1.3 USD | CN¥10.51B 1.46B USD | 14.22 | CN¥0.63 0.09 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.11 0.4 USD |
-1.89
|
HK$11.36B 1.45B USD | HK$134.98K 17.26K USD | HK$3.09 0.4 USD | HK$3.15 0.4 USD | HK$11.36B 1.45B USD | 7.40 | HK$0.42 0.05 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥93.00 12.93 USD |
0
|
CN¥10.42B 1.45B USD | CN¥2.33M 323.62K USD | CN¥90.37 12.57 USD | CN¥96.17 13.37 USD | CN¥10.42B 1.45B USD | 58.12 | CN¥1.60 0.22 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.99 0.42 USD |
-4.47
|
CN¥9.93B 1.38B USD | CN¥96.41M 13.4M USD | CN¥3.00 0.42 USD | CN¥3.13 0.44 USD | CN¥9.93B 1.38B USD | 74.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥11.98 1.67 USD |
-1.48
|
CN¥9.86B 1.37B USD | CN¥20.34M 2.83M USD | CN¥11.85 1.65 USD | CN¥12.25 1.7 USD | CN¥9.86B 1.37B USD | 52.08 | CN¥0.23 0.03 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥42.47 5.91 USD |
-0.79
|
CN¥9.67B 1.34B USD | CN¥9.41M 1.31M USD | CN¥41.77 5.81 USD | CN¥43.59 6.06 USD | CN¥9.67B 1.34B USD | 34.52 | CN¥1.23 0.17 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥70.67 9.83 USD |
-3.52
|
CN¥9.65B 1.34B USD | CN¥1.78M 248K USD | CN¥70.01 9.73 USD | CN¥73.22 10.18 USD | CN¥9.65B 1.34B USD | 36.80 | CN¥1.92 0.27 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥29.61 4.12 USD |
-2.44
|
CN¥9.60B 1.33B USD | CN¥1.91M 266.05K USD | CN¥29.59 4.11 USD | CN¥30.50 4.24 USD | CN¥9.60B 1.33B USD | 26.67 | CN¥1.11 0.15 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.91 3.74 USD |
-0.99
|
CN¥9.51B 1.32B USD | CN¥14.75M 2.05M USD | CN¥25.86 3.6 USD | CN¥27.88 3.88 USD | CN¥9.51B 1.32B USD | 27.18 | CN¥0.99 0.14 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥10.80 1.5 USD |
-2.35
|
CN¥9.48B 1.32B USD | CN¥15.09M 2.1M USD | CN¥10.78 1.5 USD | CN¥11.14 1.55 USD | CN¥9.48B 1.32B USD | 21.60 | CN¥0.50 0.07 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.04 1.12 USD |
-3.48
|
CN¥9.44B 1.31B USD | CN¥25.36M 3.53M USD | CN¥8.04 1.12 USD | CN¥8.34 1.16 USD | CN¥9.44B 1.31B USD | 42.31 | CN¥0.19 0.03 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥89.99 12.51 USD |
-2.61
|
CN¥9.20B 1.28B USD | CN¥751.06K 104.43K USD | CN¥88.88 12.36 USD | CN¥92.65 12.88 USD | CN¥9.20B 1.28B USD | 25.93 | CN¥3.47 0.48 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.20 1.28 USD |
-2.75
|
CN¥9.16B 1.27B USD | CN¥9.84M 1.37M USD | CN¥9.20 1.28 USD | CN¥9.52 1.32 USD | CN¥9.16B 1.27B USD | 306.66 | CN¥0.03 0.004 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥22.23 3.09 USD |
-3.35
|
CN¥9.07B 1.26B USD | CN¥8.25M 1.15M USD | CN¥22.20 3.09 USD | CN¥22.99 3.2 USD | CN¥9.07B 1.26B USD | 171.00 | CN¥0.13 0.02 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.01 1.95 USD |
-1.68
|
CN¥9.05B 1.26B USD | CN¥11.62M 1.62M USD | CN¥13.85 1.93 USD | CN¥14.35 2 USD | CN¥9.05B 1.26B USD | 31.84 | CN¥0.44 0.06 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.26 0.73 USD |
-3.49
|
CN¥9.05B 1.26B USD | CN¥11.83M 1.64M USD | CN¥5.26 0.73 USD | CN¥5.46 0.76 USD | CN¥9.05B 1.26B USD | 13.48 | CN¥0.39 0.05 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥9.73 1.35 USD |
+4.62
|
CN¥8.93B 1.24B USD | CN¥70.68M 9.83M USD | CN¥9.17 1.28 USD | CN¥10.20 1.42 USD | CN¥8.93B 1.24B USD | 19.46 | CN¥0.50 0.07 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥45.68 6.35 USD |
-3.61
|
CN¥8.60B 1.2B USD | CN¥2.41M 334.54K USD | CN¥45.60 6.34 USD | CN¥48.26 6.71 USD | CN¥8.60B 1.2B USD | 43.50 | CN¥1.05 0.15 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥11.57 1.61 USD |
-3.34
|
CN¥8.55B 1.19B USD | CN¥12.49M 1.74M USD | CN¥11.57 1.61 USD | CN¥12.03 1.67 USD | CN¥8.55B 1.19B USD | 22.25 | CN¥0.52 0.07 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.73 0.8 USD |
-3.21
|
CN¥8.43B 1.17B USD | CN¥16.99M 2.36M USD | CN¥5.72 0.8 USD | CN¥5.95 0.83 USD | CN¥8.43B 1.17B USD | 47.75 | CN¥0.12 0.02 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.31 0.74 USD |
-8.13
|
CN¥8.42B 1.17B USD | CN¥187.33M 26.05M USD | CN¥5.31 0.74 USD | CN¥6.36 0.88 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥32.98 4.59 USD |
-9.99
|
CN¥7.83B 1.09B USD | CN¥55.53M 7.72M USD | CN¥32.98 4.59 USD | CN¥35.56 4.94 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.99 1.67 USD |
-0.17
|
CN¥7.82B 1.09B USD | CN¥24.17M 3.36M USD | CN¥11.50 1.6 USD | CN¥12.22 1.7 USD | CN¥7.82B 1.09B USD | 41.34 | CN¥0.29 0.04 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥42.82 5.95 USD |
-2.15
|
CN¥7.73B 1.08B USD | CN¥1.81M 251.59K USD | CN¥42.80 5.95 USD | CN¥43.91 6.11 USD | CN¥7.73B 1.08B USD | 22.07 | CN¥1.94 0.27 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.86 0.68 USD |
-3.19
|
CN¥7.56B 1.05B USD | CN¥37.77M 5.25M USD | CN¥4.86 0.68 USD | CN¥5.00 0.7 USD | CN¥7.56B 1.05B USD | 15.18 | CN¥0.32 0.04 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.90 1.93 USD |
-1
|
CN¥7.40B 1.03B USD | CN¥15.29M 2.13M USD | CN¥13.88 1.93 USD | CN¥14.40 2 USD | CN¥7.40B 1.03B USD | 106.92 | CN¥0.13 0.02 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.65 1.76 USD |
+0.08
|
CN¥7.40B 1.03B USD | CN¥18.84M 2.62M USD | CN¥12.26 1.7 USD | CN¥12.85 1.79 USD | CN¥7.40B 1.03B USD | 50.60 | CN¥0.25 0.03 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥34.40 4.78 USD |
-0.81
|
CN¥7.35B 1.02B USD | CN¥3.08M 428.87K USD | CN¥34.10 4.74 USD | CN¥34.84 4.84 USD | CN¥7.35B 1.02B USD | 28.90 | CN¥1.19 0.17 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.09 4.88 USD |
-1.87
|
CN¥7.35B 1.02B USD | CN¥3.17M 441.21K USD | CN¥34.71 4.83 USD | CN¥35.80 4.98 USD | CN¥7.35B 1.02B USD | 16.17 | CN¥2.17 0.3 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥27.16 3.78 USD |
-1.13
|
CN¥7.23B 1B USD | CN¥5.82M 808.79K USD | CN¥27.00 3.75 USD | CN¥27.95 3.89 USD | CN¥7.23B 1B USD | 46.03 | CN¥0.59 0.08 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥33.30 4.63 USD |
-5.42
|
CN¥7.22B 1B USD | CN¥8.68M 1.21M USD | CN¥33.00 4.59 USD | CN¥34.79 4.84 USD | CN¥7.22B 1B USD | 37.41 | CN¥0.89 0.12 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥34.02 4.73 USD |
-4.33
|
CN¥7.18B 998.74M USD | CN¥4.20M 583.59K USD | CN¥33.61 4.67 USD | CN¥35.72 4.97 USD | CN¥7.18B 998.74M USD | 72.38 | CN¥0.47 0.07 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥16.06 2.23 USD |
-3.14
|
CN¥7.05B 979.85M USD | CN¥8.68M 1.21M USD | CN¥16.04 2.23 USD | CN¥17.07 2.37 USD | CN¥7.05B 979.85M USD | 39.17 | CN¥0.41 0.06 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥29.86 4.15 USD |
-2.86
|
CN¥7.01B 974.1M USD | CN¥5.20M 723.47K USD | CN¥29.50 4.1 USD | CN¥30.69 4.27 USD | CN¥7.01B 974.1M USD | 90.48 | CN¥0.33 0.05 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥52.46 7.29 USD |
+0.44
|
CN¥7.00B 972.98M USD | CN¥3.30M 458.45K USD | CN¥51.08 7.1 USD | CN¥54.08 7.52 USD | CN¥7.00B 972.98M USD | 51.43 | CN¥1.02 0.14 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥19.94 2.77 USD |
-3.48
|
CN¥6.98B 970.62M USD | CN¥4.09M 568.54K USD | CN¥19.84 2.76 USD | CN¥20.66 2.87 USD | CN¥6.98B 970.62M USD | 15.70 | CN¥1.27 0.18 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.34 1.3 USD |
-4.21
|
CN¥6.94B 964.98M USD | CN¥10.19M 1.42M USD | CN¥9.32 1.3 USD | CN¥9.78 1.36 USD | CN¥6.94B 964.98M USD | 13.94 | CN¥0.67 0.09 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥29.70 4.13 USD |
-4.35
|
CN¥6.88B 956.63M USD | CN¥5.37M 746.64K USD | CN¥29.63 4.12 USD | CN¥30.94 4.3 USD | CN¥6.88B 956.63M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥22.28 3.1 USD |
-3.05
|
CN¥6.88B 956.11M USD | CN¥7.35M 1.02M USD | CN¥22.08 3.07 USD | CN¥22.98 3.2 USD | CN¥6.88B 956.11M USD | 742.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.47 1.18 USD |
-3.64
|
CN¥6.78B 942.92M USD | CN¥20.52M 2.85M USD | CN¥8.45 1.17 USD | CN¥8.82 1.23 USD | CN¥6.78B 942.92M USD | 60.50 | CN¥0.14 0.02 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥5.95 0.83 USD |
-2.78
|
CN¥6.78B 942.68M USD | CN¥15.80M 2.2M USD | CN¥5.92 0.82 USD | CN¥6.12 0.85 USD | CN¥6.78B 942.68M USD | 19.83 | CN¥0.30 0.04 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.06 1.68 USD |
-3.13
|
CN¥6.78B 942.56M USD | CN¥12.72M 1.77M USD | CN¥11.92 1.66 USD | CN¥12.43 1.73 USD | CN¥6.78B 942.56M USD | 92.76 | CN¥0.13 0.02 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.22 0.59 USD |
-4.52
|
CN¥6.71B 932.55M USD | CN¥36.22M 5.04M USD | CN¥4.21 0.59 USD | CN¥4.41 0.61 USD | CN¥6.71B 932.55M USD | 60.28 | CN¥0.07 0.009 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.97 1.66 USD |
-2.52
|
CN¥6.62B 920.43M USD | CN¥4.45M 619.04K USD | CN¥11.91 1.66 USD | CN¥12.28 1.71 USD | CN¥6.62B 920.43M USD | 133.00 | CN¥0.09 0.01 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥12.69 1.76 USD |
-2.53
|
CN¥6.59B 915.85M USD | CN¥9.56M 1.33M USD | CN¥12.61 1.75 USD | CN¥13.03 1.81 USD | CN¥6.59B 915.85M USD | 30.21 | CN¥0.42 0.06 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥32.18 4.47 USD |
+0.25
|
CN¥6.52B 907.08M USD | CN¥4.73M 657.88K USD | CN¥30.80 4.28 USD | CN¥32.47 4.51 USD | CN¥6.52B 907.08M USD | 19.98 | CN¥1.61 0.22 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.29 0.87 USD |
-3.82
|
CN¥6.39B 887.82M USD | CN¥33.41M 4.65M USD | CN¥6.24 0.87 USD | CN¥6.52 0.91 USD | CN¥6.39B 887.82M USD | 125.79 | CN¥0.05 0.006 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.28 2.82 USD |
-2.22
|
CN¥6.38B 886.76M USD | CN¥3.65M 507.09K USD | CN¥20.22 2.81 USD | CN¥20.84 2.9 USD | CN¥6.38B 886.76M USD | 289.71 | CN¥0.07 0.009 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.28 1.99 USD |
-2.39
|
CN¥6.17B 858.35M USD | CN¥3.50M 487.14K USD | CN¥14.19 1.97 USD | CN¥14.78 2.06 USD | CN¥6.17B 858.35M USD | 95.20 | CN¥0.15 0.02 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥5.84 0.81 USD |
-2.5
|
CN¥6.01B 835.15M USD | CN¥10.27M 1.43M USD | CN¥5.81 0.81 USD | CN¥6.02 0.84 USD | CN¥6.01B 835.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}