結果ページ2 国：中国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (185)
- {{country.name}}
- すべての国
- 米国 (117)
- オーストラリア (9)
- オーストリア (13)
- ブラジル (17)
- カナダ (7)
- 中国 (185)
- フィンランド (3)
- フランス (8)
- ドイツ (167)
- 香港 (24)
- ハンガリー (1)
- インド (180)
- インドネシア (11)
- イスラエル (2)
- イタリア (6)
- 日本 (103)
- マレーシア (14)
- メキシコ (9)
- ノルウェー (1)
- ポーランド (9)
- ロシア (2)
- シンガポール (3)
- 南アフリカ (1)
- 韓国 (108)
- スペイン (3)
- スウェーデン (5)
- スイス (1)
- 台湾 (55)
- タイ (41)
- トルコ (10)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (91)
- Shenzhen (94)
景気連動型消費財 (185)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (185)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.36 1.09 USD |
-2.26
|
CN¥5.47B 806.92M USD | CN¥2.10M 309.72K USD | CN¥7.35 1.08 USD | CN¥7.50 1.11 USD | CN¥5.47B 806.92M USD | 12.26 | CN¥0.60 0.09 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.09 1.34 USD |
-0.87
|
CN¥5.47B 806.38M USD | CN¥5.67M 836.35K USD | CN¥8.93 1.32 USD | CN¥9.24 1.36 USD | CN¥5.47B 806.38M USD | 22.72 | CN¥0.40 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥53.33 7.87 USD |
-4.08
|
CN¥5.45B 804.63M USD | CN¥400.36K 59.07K USD | CN¥53.33 7.87 USD | CN¥55.87 8.24 USD | CN¥5.45B 804.63M USD | 18.64 | CN¥2.86 0.42 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.16 1.5 USD |
-3.24
|
CN¥5.27B 778.1M USD | CN¥3.63M 535.35K USD | CN¥10.12 1.49 USD | CN¥10.60 1.56 USD | CN¥5.27B 778.1M USD | 24.78 | CN¥0.41 0.06 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.48 1.4 USD |
-2.67
|
CN¥5.24B 773.54M USD | CN¥1.51M 222.22K USD | CN¥9.46 1.4 USD | CN¥9.78 1.44 USD | CN¥5.24B 773.54M USD | 237.00 | CN¥0.04 0.005 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.30 4.47 USD |
-0.2
|
CN¥5.23B 771.92M USD | CN¥1.80M 265.47K USD | CN¥30.03 4.43 USD | CN¥30.92 4.56 USD | CN¥5.23B 771.92M USD | 29.70 | CN¥1.02 0.15 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.86 1.9 USD |
-2.35
|
CN¥5.10B 752.53M USD | CN¥2.88M 424.39K USD | CN¥12.80 1.89 USD | CN¥13.38 1.97 USD | CN¥5.10B 752.53M USD | 58.45 | CN¥0.22 0.03 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.45 2.28 USD |
-1.09
|
CN¥5.10B 752.13M USD | CN¥3.16M 466.57K USD | CN¥15.28 2.25 USD | CN¥15.68 2.31 USD | CN¥5.10B 752.13M USD | 67.17 | CN¥0.23 0.03 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.85 1.01 USD |
-2.28
|
CN¥5.00B 738.04M USD | CN¥8.02M 1.18M USD | CN¥6.85 1.01 USD | CN¥7.04 1.04 USD | CN¥5.00B 738.04M USD | 29.78 | CN¥0.23 0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥37.17 5.48 USD |
-2.88
|
CN¥4.96B 731.56M USD | CN¥1.03M 151.57K USD | CN¥37.00 5.46 USD | CN¥38.49 5.68 USD | CN¥4.96B 731.56M USD | 40.40 | CN¥0.92 0.14 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.12 0.46 USD |
-1.89
|
CN¥4.95B 730.01M USD | CN¥4.57M 674.69K USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥4.95B 730.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.31 1.08 USD |
-2.27
|
CN¥4.77B 703.36M USD | CN¥3.87M 570.45K USD | CN¥7.28 1.07 USD | CN¥7.47 1.1 USD | CN¥4.77B 703.36M USD | 31.78 | CN¥0.23 0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.32 0.78 USD |
-2.74
|
CN¥4.73B 698.63M USD | CN¥3.72M 548.99K USD | CN¥5.30 0.78 USD | CN¥5.51 0.81 USD | CN¥4.73B 698.63M USD | 15.64 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥38.84 5.73 USD |
-2.49
|
CN¥4.72B 696.09M USD | CN¥1.24M 182.87K USD | CN¥38.72 5.71 USD | CN¥40.83 6.02 USD | CN¥4.72B 696.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.97 2.21 USD |
-2.6
|
CN¥4.62B 681.7M USD | CN¥2.88M 424.73K USD | CN¥14.97 2.21 USD | CN¥15.44 2.28 USD | CN¥4.62B 681.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.29 1.96 USD |
-2.35
|
CN¥4.52B 666.71M USD | CN¥873.10K 128.82K USD | CN¥13.28 1.96 USD | CN¥13.68 2.02 USD | CN¥4.52B 666.71M USD | 20.44 | CN¥0.65 0.1 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥18.77 2.77 USD |
-3.1
|
CN¥4.51B 666.14M USD | CN¥1.38M 203.8K USD | CN¥18.74 2.77 USD | CN¥19.51 2.88 USD | CN¥4.51B 666.14M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥4.47B 658.9M USD | CN¥4.25M 627.55K USD | CN¥5.06 0.75 USD | CN¥5.22 0.77 USD | CN¥4.47B 658.9M USD | 20.32 | CN¥0.25 0.04 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.24 1.66 USD |
+1.63
|
CN¥4.46B 658.56M USD | CN¥3.91M 576.58K USD | CN¥10.86 1.6 USD | CN¥11.33 1.67 USD | CN¥4.46B 658.56M USD | 48.86 | CN¥0.23 0.03 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.17 1.94 USD |
-1.35
|
CN¥4.46B 657.84M USD | CN¥3.86M 569.53K USD | CN¥13.01 1.92 USD | CN¥13.96 2.06 USD | CN¥4.46B 657.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.50 1.4 USD |
+0.21
|
CN¥4.43B 653.86M USD | CN¥4.81M 710.2K USD | CN¥9.43 1.39 USD | CN¥9.78 1.44 USD | CN¥4.43B 653.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.84 1.6 USD |
-1.1
|
CN¥4.38B 646.66M USD | CN¥819.90K 120.97K USD | CN¥10.81 1.59 USD | CN¥11.02 1.63 USD | CN¥4.38B 646.66M USD | 22.58 | CN¥0.48 0.07 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.80 2.04 USD |
-1.85
|
CN¥4.34B 640.32M USD | CN¥1.24M 182.47K USD | CN¥13.78 2.03 USD | CN¥14.09 2.08 USD | CN¥4.34B 640.32M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥37.56 5.54 USD |
-2.87
|
CN¥4.31B 635.89M USD | CN¥646.12K 95.33K USD | CN¥37.45 5.53 USD | CN¥39.14 5.77 USD | CN¥4.31B 635.89M USD | 37.93 | CN¥0.99 0.15 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.88 0.37 USD |
-2.04
|
HK$4.95B 633.31M USD | HK$84.64K 10.82K USD | HK$2.88 0.37 USD | HK$2.94 0.38 USD | HK$4.95B 633.31M USD | 6.40 | HK$0.45 0.06 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.40 2.71 USD |
-1.23
|
CN¥4.29B 632.53M USD | CN¥1.52M 223.89K USD | CN¥18.24 2.69 USD | CN¥18.83 2.78 USD | CN¥4.29B 632.53M USD | 54.11 | CN¥0.34 0.05 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥51.67 7.62 USD |
+0.02
|
CN¥4.22B 623.24M USD | CN¥541.20K 79.85K USD | CN¥50.41 7.44 USD | CN¥51.69 7.63 USD | CN¥4.22B 623.24M USD | 27.48 | CN¥1.88 0.28 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.17 0.47 USD |
-0.93
|
CN¥4.14B 610.17M USD | CN¥7.57M 1.12M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥4.14B 610.17M USD | 19.81 | CN¥0.16 0.02 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥38.90 5.74 USD |
-1.57
|
CN¥4.09B 602.92M USD | CN¥1.56M 230.13K USD | CN¥38.50 5.68 USD | CN¥39.68 5.85 USD | CN¥4.09B 602.92M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥15.00 2.21 USD |
-2.85
|
CN¥4.06B 599.16M USD | CN¥2.52M 371.39K USD | CN¥14.99 2.21 USD | CN¥15.48 2.28 USD | CN¥4.06B 599.16M USD | 20.00 | CN¥0.75 0.11 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.14 1.35 USD |
-2.56
|
CN¥4.01B 591.75M USD | CN¥2.05M 303.06K USD | CN¥9.13 1.35 USD | CN¥9.47 1.4 USD | CN¥4.01B 591.75M USD | 28.56 | CN¥0.32 0.05 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.70 1.28 USD |
-2.79
|
CN¥4.00B 589.98M USD | CN¥5.22M 769.99K USD | CN¥8.64 1.27 USD | CN¥8.94 1.32 USD | CN¥4.00B 589.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.22 1.66 USD |
-2.26
|
CN¥3.95B 582.15M USD | CN¥2.15M 317.62K USD | CN¥11.19 1.65 USD | CN¥11.47 1.69 USD | CN¥3.95B 582.15M USD | 30.32 | CN¥0.37 0.05 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥29.94 4.42 USD |
-4.5
|
CN¥3.93B 580.47M USD | CN¥1.05M 154.75K USD | CN¥29.93 4.42 USD | CN¥31.38 4.63 USD | CN¥3.93B 580.47M USD | 83.16 | CN¥0.36 0.05 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.58 4.22 USD |
+1.45
|
CN¥3.92B 578.43M USD | CN¥5.02M 741.38K USD | CN¥28.16 4.15 USD | CN¥30.80 4.54 USD | CN¥3.92B 578.43M USD | 168.11 | CN¥0.17 0.03 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.58 1.56 USD |
-2.93
|
CN¥3.88B 571.89M USD | CN¥1.26M 186.06K USD | CN¥10.58 1.56 USD | CN¥10.90 1.61 USD | CN¥3.88B 571.89M USD | 11.62 | CN¥0.91 0.13 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.05 0.6 USD |
+4.11
|
CN¥3.85B 568M USD | CN¥15.54M 2.29M USD | CN¥3.90 0.58 USD | CN¥4.15 0.61 USD | CN¥3.85B 568M USD | 25.31 | CN¥0.16 0.02 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.94 1.32 USD |
+8.1
|
CN¥3.83B 564.75M USD | CN¥73.83M 10.89M USD | CN¥8.56 1.26 USD | CN¥9.10 1.34 USD | CN¥3.83B 564.75M USD | 81.27 | CN¥0.11 0.02 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.95 1.32 USD |
-8.21
|
CN¥3.78B 558.2M USD | CN¥11.89M 1.75M USD | CN¥8.90 1.31 USD | CN¥9.60 1.42 USD | CN¥3.78B 558.2M USD | 29.83 | CN¥0.30 0.04 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥14.40 2.12 USD |
+0.77
|
CN¥3.66B 540.21M USD | CN¥3.02M 445.9K USD | CN¥14.18 2.09 USD | CN¥14.59 2.15 USD | CN¥3.66B 540.21M USD | 35.12 | CN¥0.41 0.06 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥24.30 3.59 USD |
-7.78
|
CN¥3.54B 522.03M USD | CN¥3.35M 493.61K USD | CN¥24.08 3.55 USD | CN¥26.99 3.98 USD | CN¥3.54B 522.03M USD | 35.21 | CN¥0.69 0.1 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.27 3.14 USD |
-3.06
|
CN¥3.51B 517.78M USD | CN¥474.39K 69.99K USD | CN¥21.20 3.13 USD | CN¥21.92 3.23 USD | CN¥3.51B 517.78M USD | 21.26 | CN¥1.00 0.15 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.69 1.28 USD |
-2.25
|
CN¥3.43B 505.73M USD | CN¥2.97M 438.16K USD | CN¥8.63 1.27 USD | CN¥8.91 1.31 USD | CN¥3.43B 505.73M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.78 0.85 USD |
-3.5
|
CN¥3.41B 503.35M USD | CN¥5.52M 814.47K USD | CN¥5.77 0.85 USD | CN¥6.01 0.89 USD | CN¥3.41B 503.35M USD | 289.00 | CN¥0.02 0.002 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.80 2.48 USD |
-2.5
|
CN¥3.34B 493M USD | CN¥1.40M 206.67K USD | CN¥16.76 2.47 USD | CN¥17.36 2.56 USD | CN¥3.34B 493M USD | 30.54 | CN¥0.55 0.08 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥12.87 1.9 USD |
-4.95
|
CN¥3.29B 486.13M USD | CN¥9.00M 1.33M USD | CN¥12.80 1.89 USD | CN¥13.78 2.03 USD | CN¥3.29B 486.13M USD | 1287.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.32 0.64 USD |
-2.92
|
CN¥3.28B 484.26M USD | CN¥5.59M 825.51K USD | CN¥4.31 0.64 USD | CN¥4.45 0.66 USD | CN¥3.28B 484.26M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.88 3.52 USD |
-2.29
|
CN¥3.27B 483.06M USD | CN¥541.24K 79.86K USD | CN¥23.80 3.51 USD | CN¥24.72 3.65 USD | CN¥3.27B 483.06M USD | 43.41 | CN¥0.55 0.08 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.06 0.6 USD |
-2.17
|
CN¥3.26B 481.54M USD | CN¥5.86M 863.9K USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥3.26B 481.54M USD | 25.37 | CN¥0.16 0.02 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.49 1.11 USD |
-2.09
|
CN¥3.26B 481.39M USD | CN¥1.68M 247.42K USD | CN¥7.46 1.1 USD | CN¥7.68 1.13 USD | CN¥3.26B 481.39M USD | 49.93 | CN¥0.15 0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥30.18 4.45 USD |
-2.74
|
CN¥3.20B 472.01M USD | CN¥530.00K 78.2K USD | CN¥30.15 4.45 USD | CN¥31.03 4.58 USD | CN¥3.20B 472.01M USD | 73.60 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.90 2.05 USD |
-2.11
|
CN¥3.10B 457.48M USD | CN¥784.60K 115.77K USD | CN¥13.86 2.05 USD | CN¥14.26 2.1 USD | CN¥3.10B 457.48M USD | 14.32 | CN¥0.97 0.14 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥35.34 5.21 USD |
+0.48
|
CN¥3.00B 442.12M USD | CN¥1.58M 232.68K USD | CN¥34.00 5.02 USD | CN¥36.28 5.35 USD | CN¥3.00B 442.12M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.04 2.66 USD |
-1.47
|
CN¥2.93B 431.73M USD | CN¥1.05M 154.64K USD | CN¥17.93 2.65 USD | CN¥18.46 2.72 USD | CN¥2.93B 431.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.27 0.63 USD |
-3.17
|
CN¥2.85B 421.16M USD | CN¥7.97M 1.18M USD | CN¥4.26 0.63 USD | CN¥4.42 0.65 USD | CN¥2.85B 421.16M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.60 1.56 USD |
-1.94
|
CN¥2.83B 416.86M USD | CN¥1.87M 276.6K USD | CN¥10.51 1.55 USD | CN¥10.90 1.61 USD | CN¥2.83B 416.86M USD | 39.25 | CN¥0.27 0.04 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥16.27 2.4 USD |
-2.57
|
CN¥2.78B 410.77M USD | CN¥1.30M 191.47K USD | CN¥16.25 2.4 USD | CN¥16.70 2.46 USD | CN¥2.78B 410.77M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.43 2.72 USD |
-2.28
|
CN¥2.71B 399.41M USD | CN¥683.92K 100.91K USD | CN¥18.21 2.69 USD | CN¥18.85 2.78 USD | CN¥2.71B 399.41M USD | 80.13 | CN¥0.23 0.03 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.05 2.22 USD |
-3.83
|
CN¥2.70B 397.93M USD | CN¥741.60K 109.42K USD | CN¥14.96 2.21 USD | CN¥15.51 2.29 USD | CN¥2.70B 397.93M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥22.06 3.25 USD |
-5.65
|
CN¥2.64B 389.17M USD | CN¥2.06M 304.51K USD | CN¥21.87 3.23 USD | CN¥23.20 3.42 USD | CN¥2.64B 389.17M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.63 2.01 USD |
-0.37
|
CN¥2.63B 387.33M USD | CN¥805.20K 118.8K USD | CN¥13.44 1.98 USD | CN¥13.85 2.04 USD | CN¥2.63B 387.33M USD | 64.90 | CN¥0.21 0.03 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.50 2.88 USD |
-8.71
|
CN¥2.62B 387.14M USD | CN¥3.58M 528.8K USD | CN¥19.49 2.88 USD | CN¥21.32 3.15 USD | CN¥2.62B 387.14M USD | 121.87 | CN¥0.16 0.02 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.37 0.64 USD |
-2.67
|
CN¥2.62B 386.54M USD | CN¥4.74M 698.75K USD | CN¥4.34 0.64 USD | CN¥4.50 0.66 USD | CN¥2.62B 386.54M USD | 39.72 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.20 0.91 USD |
-2.37
|
CN¥2.58B 381.37M USD | CN¥3.13M 462.54K USD | CN¥6.17 0.91 USD | CN¥6.39 0.94 USD | CN¥2.58B 381.37M USD | 38.75 | CN¥0.16 0.02 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.19 0.47 USD |
-3.33
|
CN¥2.57B 379.55M USD | CN¥2.72M 401.02K USD | CN¥3.18 0.47 USD | CN¥3.31 0.49 USD | CN¥2.57B 379.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.77 0.26 USD |
-5.32
|
CN¥2.55B 376.57M USD | CN¥16.54M 2.44M USD | CN¥1.76 0.26 USD | CN¥1.86 0.27 USD | CN¥2.55B 376.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥12.98 1.92 USD |
-2.99
|
CN¥2.54B 375.47M USD | CN¥2.01M 296.84K USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥2.54B 375.47M USD | 36.05 | CN¥0.36 0.05 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.82 1.3 USD |
-2.97
|
CN¥2.43B 358.81M USD | CN¥1.23M 181.95K USD | CN¥8.81 1.3 USD | CN¥9.15 1.35 USD | CN¥2.43B 358.81M USD | 36.75 | CN¥0.24 0.04 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.68 4.38 USD |
-1.1
|
CN¥2.37B 350.34M USD | CN¥418.70K 61.78K USD | CN¥29.22 4.31 USD | CN¥30.18 4.45 USD | CN¥2.37B 350.34M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥19.27 2.84 USD |
-2.82
|
CN¥2.31B 341.19M USD | CN¥723.07K 106.69K USD | CN¥19.25 2.84 USD | CN¥19.88 2.93 USD | CN¥2.31B 341.19M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.53 1.41 USD |
-2.95
|
CN¥2.27B 334.6M USD | CN¥1.30M 191.37K USD | CN¥9.51 1.4 USD | CN¥9.87 1.46 USD | CN¥2.27B 334.6M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.85 1.6 USD |
-2.52
|
CN¥2.19B 323.66M USD | CN¥1.80M 264.94K USD | CN¥10.81 1.59 USD | CN¥11.13 1.64 USD | CN¥2.19B 323.66M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.19 0.77 USD |
-2.44
|
CN¥2.14B 315.17M USD | CN¥1.46M 215.36K USD | CN¥5.18 0.76 USD | CN¥5.33 0.79 USD | CN¥2.14B 315.17M USD | 37.07 | CN¥0.14 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.77 0.56 USD |
-4.06
|
CN¥2.10B 310.45M USD | CN¥4.49M 661.94K USD | CN¥3.77 0.56 USD | CN¥4.00 0.59 USD | CN¥2.10B 310.45M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.76 0.85 USD |
-2.21
|
CN¥2.10B 310.31M USD | CN¥2.47M 364.33K USD | CN¥5.75 0.85 USD | CN¥5.92 0.87 USD | CN¥2.10B 310.31M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.83 2.19 USD |
-2.5
|
CN¥2.10B 309.66M USD | CN¥802.20K 118.36K USD | CN¥14.83 2.19 USD | CN¥15.30 2.26 USD | CN¥2.10B 309.66M USD | 123.58 | CN¥0.12 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.55 1.7 USD |
-2.86
|
CN¥2.04B 300.86M USD | CN¥1.87M 276.22K USD | CN¥11.53 1.7 USD | CN¥11.88 1.75 USD | CN¥2.04B 300.86M USD | 77.00 | CN¥0.15 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.92 0.73 USD |
-3.34
|
CN¥1.91B 281.14M USD | CN¥4.12M 608.2K USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥1.91B 281.14M USD | 41.00 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.50 0.52 USD |
-1.96
|
CN¥1.86B 275.1M USD | CN¥4.89M 721.96K USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥1.86B 275.1M USD | 38.88 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥13.27 1.96 USD |
-3.7
|
CN¥1.83B 270.2M USD | CN¥1.21M 179.09K USD | CN¥13.26 1.96 USD | CN¥13.73 2.03 USD | CN¥1.83B 270.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.21 1.21 USD |
-3.07
|
CN¥1.80B 265.43M USD | CN¥1.43M 211.64K USD | CN¥8.21 1.21 USD | CN¥8.57 1.26 USD | CN¥1.80B 265.43M USD | 68.41 | CN¥0.12 0.02 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.32 0.93 USD |
-4.96
|
CN¥1.79B 264.21M USD | CN¥3.34M 493.18K USD | CN¥6.32 0.93 USD | CN¥6.57 0.97 USD | CN¥1.79B 264.21M USD | 19.15 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.08 0.31 USD |
-4.15
|
CN¥1.59B 234.19M USD | CN¥1.80M 265.32K USD | CN¥2.06 0.3 USD | CN¥2.18 0.32 USD | CN¥1.59B 234.19M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.88 2.05 USD |
-3.48
|
CN¥1.28B 188.15M USD | CN¥889.70K 131.27K USD | CN¥13.81 2.04 USD | CN¥14.35 2.12 USD | CN¥1.28B 188.15M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}