国：ドイツ セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (460)
- {{country.name}}
- すべての国
- 米国 (590)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (460)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (54)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (387)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
ハイテク (460)
- {{item.name}}
- 全てのセクター
- ハイテク (460)
ソフトウェア（アプリケーション） (460)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $266.85 291.7 USD |
+1.41
|
$311.36B 340.36B USD | $1.23K 1.34K USD | $262.7 287.17 USD | $268.2 293.18 USD | $311.36B 340.36B USD | 54.79 | $4.87 5.32 USD | |
| SAP SE SAP.DE | $266.5 291.32 USD |
+1.25
|
$310.9B 339.85B USD | $804.04K 878.93K USD | $263.25 287.77 USD | $268.3 293.29 USD | $310.9B 339.85B USD | 54.72 | $4.87 5.32 USD | |
| Nemetschek SE NEM.DE | $121.2 132.49 USD |
-1.7
|
$14B 15.3B USD | $34.13K 37.31K USD | $120.8 132.05 USD | $124.3 135.88 USD | $14B 15.3B USD | 78.70 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $131.2 143.42 USD |
-1.35
|
$2.09B 2.28B USD | $3.11K 3.4K USD | $131.2 143.42 USD | $134 146.48 USD | $2.09B 2.28B USD | 45.87 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $10.8 11.81 USD |
+0.09
|
$1.69B 1.84B USD | $177.56K 194.09K USD | $10.79 11.79 USD | $10.97 11.99 USD | $1.69B 1.84B USD | 13.33 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.5 59.58 USD |
+0.37
|
$921.01M 1.01B USD | $712 778.31 USD | $54.3 59.36 USD | $54.8 59.9 USD | $921.01M 1.01B USD | 30.27 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $30.9 33.78 USD |
-0.96
|
$478.58M 523.15M USD | $2.31K 2.52K USD | $30.9 33.78 USD | $31.2 34.11 USD | $478.58M 523.15M USD | 0 | -$1.4 -1.5 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.4 20.11 USD |
-0.54
|
$320.99M 350.89M USD | $394 430.7 USD | $18.2 19.9 USD | $18.4 20.11 USD | $320.99M 350.89M USD | 26.66 | $0.69 0.75 USD | |
| Fabasoft AG FAA.DE | $17.15 18.75 USD |
-0.29
|
$184.82M 202.03M USD | $2.78K 3.04K USD | $17.05 18.64 USD | $17.3 18.91 USD | $184.82M 202.03M USD | 19.71 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.42 9.2 USD |
+1.69
|
$70.46M 77.02M USD | $1.57K 1.72K USD | $8.36 9.14 USD | $8.5 9.29 USD | $70.46M 77.02M USD | 0 | -$0.01 -0.01 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $3.36K 3.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.37 0.4 USD | |
| Terranet AB TE5.F | $0.006 0.0065 USD |
+1.69
|
$10.53M 11.51M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0088 0.0096 USD |
-10.2
|
$2.19M 2.39M USD | $1K 1.09K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $2.19M 2.39M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAPA.F | $260 284.22 USD |
+0.78
|
$309.43B 338.24B USD | $742 811.11 USD | $260 284.22 USD | $260 284.22 USD | $309.43B 338.24B USD | 53.27 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO.F | $260.9 285.2 USD |
+0.46
|
$250.66B 274B USD | $20 21.86 USD | $258.75 282.85 USD | $260.9 285.2 USD | $250.66B 274B USD | 45.85 | $5.69 6.22 USD | |
| Salesforce, Inc. FOO.DE | $260.75 285.03 USD |
+0.19
|
$250.18B 273.48B USD | $157 171.62 USD | $259.05 283.18 USD | $260.75 285.03 USD | $250.18B 273.48B USD | 45.74 | $5.7 6.23 USD | |
| Salesforce, Inc. FOO0.F | $14.2 15.52 USD |
0
|
$249.5B 272.74B USD | $62 67.77 USD | $14.2 15.52 USD | $14.2 15.52 USD | $249.5B 272.74B USD | 43.03 | $0.33 0.36 USD | |
| ServiceNow, Inc. 4S0.F | $920.7 1006.45 USD |
-0.3
|
$191.05B 208.84B USD | $10 10.93 USD | $920.7 1006.45 USD | $920.7 1006.45 USD | $191.05B 208.84B USD | 140.35 | $6.56 7.17 USD | |
| Uber Technologies, Inc. UT8.F | $81.55 89.15 USD |
+1.22
|
$170.67B 186.57B USD | $1.37K 1.5K USD | $79.81 87.24 USD | $81.58 89.18 USD | $170.67B 186.57B USD | 15.95 | $5.11 5.59 USD | |
| Uber Technologies, Inc. UT8.SG | $81.2 88.76 USD |
+0.87
|
$170.09B 185.93B USD | $230 251.42 USD | $80.44 87.93 USD | $81.2 88.76 USD | $170.09B 185.93B USD | 15.92 | $5.1 5.57 USD | |
| Intuit Inc. ITU.F | $583.9 638.28 USD |
+0.83
|
$166.72B 182.24B USD | $22 24.05 USD | $583.9 638.28 USD | $583.9 638.28 USD | $166.72B 182.24B USD | 61.07 | $9.56 10.45 USD | |
| Intuit Inc. ITU.DE | $593.3 648.56 USD |
0
|
$165.86B 181.31B USD | $3 3.28 USD | $582.4 636.64 USD | $593.3 648.56 USD | $165.86B 181.31B USD | 62.12 | $9.55 10.44 USD | |
| Shopify Inc. 307.F | $97.83 106.94 USD |
+0.96
|
$128.98B 140.99B USD | $110 120.24 USD | $97.25 106.31 USD | $98.82 108.02 USD | $128.98B 140.99B USD | 88.93 | $1.1 1.2 USD | |
| AppLovin Corporation 6RV.MU | $325.25 355.54 USD |
+1.01
|
$112.07B 122.51B USD | $0 0 USD | $325.25 355.54 USD | $325.25 355.54 USD | $112.07B 122.51B USD | 65.57 | $4.96 5.42 USD | |
| MicroStrategy Incorporated MIGA.F | $359.3 392.76 USD |
+0.48
|
$98.69B 107.88B USD | $803 877.79 USD | $357.3 390.58 USD | $359.6 393.09 USD | $98.69B 107.88B USD | 0 | -$19.87 -21.7 USD | |
| Cadence Design Systems, Inc. CDS.F | $283.45 309.85 USD |
-0.93
|
$77.39B 84.6B USD | $75 81.99 USD | $283.45 309.85 USD | $283.45 309.85 USD | $77.39B 84.6B USD | 80.52 | $3.52 3.85 USD | |
| Constellation Software Inc. W9C.F | $3,210 3508.96 USD |
-1.23
|
$68.02B 74.36B USD | $1 1.09 USD | $3,210 3508.96 USD | $3,215 3514.43 USD | $68.02B 74.36B USD | 102.88 | $31.2 34.11 USD | |
| Workday, Inc. W7D.F | $242.4 264.98 USD |
-1.12
|
$64.98B 71.03B USD | $42 45.91 USD | $242.4 264.98 USD | $242.4 264.98 USD | $64.98B 71.03B USD | 139.31 | $1.74 1.9 USD | |
| Autodesk, Inc. AUD.F | $263 287.49 USD |
+0.17
|
$56.69B 61.97B USD | $4 4.37 USD | $263 287.49 USD | $263 287.49 USD | $56.69B 61.97B USD | 57.54 | $4.57 5 USD | |
| Roper Technologies, Inc. ROP.F | $510.6 558.15 USD |
+1.15
|
$55.87B 61.07B USD | $2 2.19 USD | $510.6 558.15 USD | $510.6 558.15 USD | $55.87B 61.07B USD | 41.11 | $12.42 13.58 USD | |
| Snowflake Inc. 5Q5.F | $162.54 177.68 USD |
-0.88
|
$54.3B 59.36B USD | $44 48.1 USD | $161.72 176.78 USD | $162.54 177.68 USD | $54.3B 59.36B USD | 0 | -$3.46 -3.7 USD | |
| Atlassian Corporation 48D.F | $195.38 213.58 USD |
+0.16
|
$51.94B 56.78B USD | $41 44.82 USD | $194.54 212.66 USD | $195.38 213.58 USD | $51.94B 56.78B USD | 0 | -$1.48 -1.6 USD | |
| Fair Isaac Corporation FRI.F | $1,975 2158.94 USD |
+4.8
|
$49.75B 54.38B USD | $13 14.21 USD | $1,932.5 2112.48 USD | $1,975 2158.94 USD | $49.75B 54.38B USD | 95.27 | $20.73 22.66 USD | |
| Dassault Systèmes SE DSYA.F | $33.82 36.97 USD |
+0.77
|
$44.74B 48.9B USD | $97 106.03 USD | $33.82 36.97 USD | $33.82 36.97 USD | $44.74B 48.9B USD | 38.00 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33.6 36.73 USD |
0
|
$44.39B 48.53B USD | $9 9.84 USD | $33.6 36.73 USD | $33.6 36.73 USD | $44.39B 48.53B USD | 37.75 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $104.18 113.88 USD |
-1.14
|
$35.77B 39.1B USD | $20 21.86 USD | $104.18 113.88 USD | $104.18 113.88 USD | $35.77B 39.1B USD | 248.04 | $0.42 0.46 USD | |
| The Trade Desk, Inc. TT8.DE | $69.36 75.82 USD |
+2.56
|
$34.93B 38.19B USD | $380 415.39 USD | $68.68 75.08 USD | $69.35 75.81 USD | $34.93B 38.19B USD | 95.01 | $0.73 0.8 USD | |
| The Trade Desk, Inc. TT8.F | $68.44 74.81 USD |
-0.8
|
$33.79B 36.94B USD | $282 308.26 USD | $68.44 74.81 USD | $68.44 74.81 USD | $33.79B 36.94B USD | 93.75 | $0.73 0.8 USD | |
| HubSpot, Inc. 096.F | $585 639.48 USD |
-1.18
|
$30.95B 33.83B USD | $75 81.99 USD | $585 639.48 USD | $585 639.48 USD | $30.95B 33.83B USD | 0 | -$0.41 -0.4 USD | |
| ANSYS, Inc. AKX.F | $305.1 333.52 USD |
-0.91
|
$26.82B 29.32B USD | $10 10.93 USD | $305.1 333.52 USD | $305.1 333.52 USD | $26.82B 29.32B USD | 50.59 | $6.03 6.59 USD | |
| Zoom Communications Inc. 5ZM.F | $74.36 81.29 USD |
-0.5
|
$22.75B 24.87B USD | $63 68.87 USD | $74.36 81.29 USD | $74.36 81.29 USD | $22.75B 24.87B USD | 25.90 | $2.87 3.14 USD | |
| Tyler Technologies, Inc. TYP.F | $507 554.22 USD |
-0.67
|
$21.94B 23.99B USD | $4 4.37 USD | $507 554.22 USD | $507 554.22 USD | $21.94B 23.99B USD | 85.64 | $5.92 6.47 USD | |
| WiseTech Global Limited 17W0.F | $57 62.31 USD |
-2.56
|
$19.44B 21.25B USD | $380 415.39 USD | $57 62.31 USD | $57 62.31 USD | $19.44B 21.25B USD | 105.55 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W.F | $56.59 61.86 USD |
-2.85
|
$19.39B 21.19B USD | $191 208.79 USD | $56.59 61.86 USD | $56.59 61.86 USD | $19.39B 21.19B USD | 104.79 | $0.54 0.59 USD | |
| Grab Holdings Limited A6I.F | $4.6 5.03 USD |
+1.75
|
$18.99B 20.76B USD | $11K 12.02K USD | $4.6 5.03 USD | $4.62 5.05 USD | $18.99B 20.76B USD | 459.89 | $0.01 0.01 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $152.3 166.48 USD |
+0.13
|
$18.45B 20.17B USD | $15 16.4 USD | $152.25 166.43 USD | $152.3 166.48 USD | $18.45B 20.17B USD | 46.86 | $3.25 3.55 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
0
|
$17.54B 19.17B USD | $230 251.42 USD | $70.5 77.07 USD | $70.5 77.07 USD | $17.54B 19.17B USD | 24.47 | $2.88 3.15 USD | |
| DocuSign, Inc. DS3.F | $80.25 87.72 USD |
-0.74
|
$16.28B 17.79B USD | $225 245.96 USD | $80.25 87.72 USD | $80.25 87.72 USD | $16.28B 17.79B USD | 17.67 | $4.54 4.96 USD | |
| Guidewire Software, Inc. 0GS.F | $190.8 208.57 USD |
-0.44
|
$16.07B 17.57B USD | $80 87.45 USD | $190.8 208.57 USD | $190.8 208.57 USD | $16.07B 17.57B USD | 0 | -$0.17 -0.1 USD | |
| Xero Limited 0XE.F | $102 111.5 USD |
-1.92
|
$15.76B 17.23B USD | $6 6.56 USD | $102 111.5 USD | $102 111.5 USD | $15.76B 17.23B USD | 132.46 | $0.77 0.84 USD | |
| Nemetschek SE NEM0.F | $23 25.14 USD |
+2.68
|
$14.62B 15.98B USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $14.62B 15.98B USD | 74.19 | $0.31 0.34 USD | |
| Nemetschek SE NEM.F | $121.8 133.14 USD |
-0.16
|
$14.22B 15.54B USD | $90 98.38 USD | $121.8 133.14 USD | $121.8 133.14 USD | $14.22B 15.54B USD | 79.09 | $1.54 1.68 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
+0.63
|
$14.11B 15.42B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.11B 15.42B USD | 35.73 | $0.89 0.97 USD | |
| The Sage Group plc SGK1.F | $14.32 15.65 USD |
-3.64
|
$13.9B 15.2B USD | $120 131.18 USD | $14.32 15.65 USD | $14.32 15.65 USD | $13.9B 15.2B USD | 34.91 | $0.41 0.45 USD | |
| Oracle Corporation Japan OCJ.F | $105 114.78 USD |
+2.94
|
$13.56B 14.82B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $13.56B 14.82B USD | 36.58 | $2.87 3.14 USD | |
| Bentley Systems, Incorporated BS81.F | $42.6 46.57 USD |
+0.95
|
$13.21B 14.44B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.21B 14.44B USD | 60.85 | $0.7 0.77 USD | |
| Manhattan Associates, Inc. MHT.F | $171 186.93 USD |
-0.58
|
$10.42B 11.4B USD | $30 32.79 USD | $171 186.93 USD | $171 186.93 USD | $10.42B 11.4B USD | 54.63 | $3.13 3.42 USD | |
| Paylocity Holding Corporation 0P7.F | $175 191.3 USD |
-1.13
|
$9.73B 10.63B USD | $50 54.66 USD | $175 191.3 USD | $175 191.3 USD | $9.73B 10.63B USD | 48.74 | $3.59 3.92 USD | |
| NICE Ltd. NSY.F | $139 151.95 USD |
-2.8
|
$8.79B 9.61B USD | $295 322.47 USD | $139 151.95 USD | $142 155.23 USD | $8.79B 9.61B USD | 22.97 | $6.05 6.61 USD | |
| Elastic N.V. 3E1.MU | $82.56 90.25 USD |
-0.65
|
$8.62B 9.42B USD | $0 0 USD | $82.56 90.25 USD | $82.56 90.25 USD | $8.62B 9.42B USD | 0 | -$1.17 -1.2 USD | |
| The Descartes Systems Group Inc. DC2.F | $99.75 109.04 USD |
-0.15
|
$8.59B 9.38B USD | $13 14.21 USD | $99.75 109.04 USD | $99.75 109.04 USD | $8.59B 9.38B USD | 67.85 | $1.47 1.61 USD | |
| Dayforce Inc. CQL.F | $52.5 57.39 USD |
0
|
$8.45B 9.24B USD | $498 544.38 USD | $52.5 57.39 USD | $52.5 57.39 USD | $8.45B 9.24B USD | 375.00 | $0.14 0.15 USD | |
| Unity Software Inc. US3.F | $18.82 20.58 USD |
-0.55
|
$7.85B 8.58B USD | $142 155.23 USD | $18.82 20.58 USD | $18.82 20.58 USD | $7.85B 8.58B USD | 0 | -$1 -1.09 USD | |
| Pegasystems Inc. PEA.F | $87.5 95.65 USD |
+1.16
|
$7.6B 8.31B USD | $95 103.85 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.6B 8.31B USD | 45.33 | $1.93 2.11 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Commvault Systems, Inc. D6I.F | $162 177.09 USD |
+1.89
|
$7.33B 8.01B USD | $27 29.51 USD | $162 177.09 USD | $162 177.09 USD | $7.33B 8.01B USD | 108.72 | $1.49 1.63 USD | |
| AppFolio, Inc. 4P0.F | $188.3 205.84 USD |
+0.27
|
$6.85B 7.49B USD | $70 76.52 USD | $188.3 205.84 USD | $188.3 205.84 USD | $6.85B 7.49B USD | 39.31 | $4.79 5.24 USD | |
| Open Text Corporation OTX.F | $24.84 27.15 USD |
+0.73
|
$6.52B 7.13B USD | $8 8.75 USD | $24.74 27.04 USD | $24.84 27.15 USD | $6.52B 7.13B USD | 11.39 | $2.18 2.38 USD | |
| Sportradar Group AG 1M4.F | $20.8 22.74 USD |
+0.97
|
$6.3B 6.89B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.3B 6.89B USD | 122.35 | $0.17 0.19 USD | |
| Technology One Limited RW8.F | $18.7 20.44 USD |
+0.54
|
$6.21B 6.78B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $6.21B 6.78B USD | 89.04 | $0.21 0.23 USD | |
| Lyft, Inc. LY0.F | $14.37 15.71 USD |
-2.55
|
$5.94B 6.5B USD | $110 120.24 USD | $14.37 15.71 USD | $14.37 15.71 USD | $5.94B 6.5B USD | 110.56 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $150 163.97 USD |
0
|
$5.43B 5.94B USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $5.43B 5.94B USD | 0 | -$0.5 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.51 1.65 USD |
-1.95
|
$5.4B 5.9B USD | $55.22K 60.36K USD | $1.51 1.65 USD | $1.51 1.65 USD | $5.4B 5.9B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.92 8.66 USD |
-0.2
|
$4.85B 5.3B USD | $15 16.4 USD | $7.92 8.66 USD | $7.92 8.66 USD | $4.85B 5.3B USD | 65.98 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $65 71.05 USD |
0
|
$4.63B 5.06B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $4.63B 5.06B USD | 30.37 | $2.14 2.34 USD | |
| BILL Holdings, Inc. 0M5.F | $42.64 46.61 USD |
+2.62
|
$4.43B 4.84B USD | $12 13.12 USD | $41.43 45.29 USD | $42.64 46.61 USD | $4.43B 4.84B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $13.6 14.87 USD |
-0.73
|
$4.06B 4.43B USD | $85 92.92 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.06B 4.43B USD | 0 | -$0.22 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
0
|
$3.62B 3.95B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.62B 3.95B USD | 423.33 | $0.3 0.33 USD | |
| Workiva Inc. 0WKA.F | $63.5 69.41 USD |
0
|
$3.58B 3.91B USD | $248 271.1 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.58B 3.91B USD | 0 | -$1.04 -1.1 USD | |
| Braze, Inc. K43.F | $32.1 35.09 USD |
-1.11
|
$3.37B 3.68B USD | $148 161.78 USD | $32.1 35.09 USD | $32.1 35.09 USD | $3.37B 3.68B USD | 0 | -$0.91 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $48.6 53.13 USD |
-0.82
|
$3.08B 3.37B USD | $135 147.57 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.08B 3.37B USD | 39.51 | $1.23 1.34 USD | |
| Blackbaud, Inc. BNK.F | $56.5 61.76 USD |
+1.8
|
$2.82B 3.08B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.82B 3.08B USD | 0 | -$5.01 -5.4 USD | |
| Alight, Inc. A9L0.F | $5.08 5.55 USD |
-1.46
|
$2.78B 3.04B USD | $1.2K 1.32K USD | $5.08 5.55 USD | $5.08 5.55 USD | $2.78B 3.04B USD | 0 | -$0.05 -0.05 USD | |
| Asseco Poland S.A. SFB1.F | $40.14 43.88 USD |
+0.1
|
$2.77B 3.03B USD | $25 27.33 USD | $40.14 43.88 USD | $40.14 43.88 USD | $2.77B 3.03B USD | 22.30 | $1.8 1.97 USD | |
| C3.ai, Inc. 724.F | $20.76 22.69 USD |
-1.91
|
$2.73B 2.98B USD | $575 628.55 USD | $20.76 22.69 USD | $20.76 22.69 USD | $2.73B 2.98B USD | 0 | -$1.99 -2.1 USD | |
| Compass, Inc. 91D.F | $5.31 5.8 USD |
-4.67
|
$2.72B 2.97B USD | $720 787.06 USD | $5.31 5.8 USD | $5.31 5.8 USD | $2.72B 2.97B USD | 0 | -$0.12 -0.1 USD | |
| Calix, Inc. CXA.F | $40 43.73 USD |
+1.01
|
$2.65B 2.9B USD | $144 157.41 USD | $40 43.73 USD | $40 43.73 USD | $2.65B 2.9B USD | 0 | -$0.46 -0.5 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $52 56.84 USD |
-1.89
|
$2.59B 2.83B USD | $130 142.11 USD | $52 56.84 USD | $52 56.84 USD | $2.59B 2.83B USD | 24.52 | $2.12 2.32 USD | |
| nCino, Inc. 6NCA.F | $21.8 23.83 USD |
+1.87
|
$2.57B 2.81B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.57B 2.81B USD | 0 | -$0.3 -0.3 USD | |
| PAR Technology Corporation 35U.F | $60.5 66.13 USD |
0
|
$2.52B 2.75B USD | $11 12.02 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.52B 2.75B USD | 0 | -$2.28 -2.4 USD | |
| Progress Software Corporation PGR.F | $56.5 61.76 USD |
+3.67
|
$2.5B 2.73B USD | $85 92.92 USD | $55.5 60.67 USD | $56.5 61.76 USD | $2.5B 2.73B USD | 50.00 | $1.13 1.24 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SHIFT Inc. 7CZ.F | $8.65 9.46 USD |
+2.37
|
$2.35B 2.57B USD | $38 41.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.35B 2.57B USD | 57.66 | $0.15 0.16 USD | |
| RingCentral, Inc. 3RCA.F | $24.77 27.08 USD |
+0.73
|
$2.28B 2.5B USD | $40 43.73 USD | $24.77 27.08 USD | $24.77 27.08 USD | $2.28B 2.5B USD | 0 | -$0.38 -0.4 USD | |
| Truecaller AB (publ) 49X0.DU | $6.25 6.83 USD |
-1.34
|
$2.13B 2.33B USD | $0 0 USD | $6.07 6.63 USD | $6.25 6.83 USD | $2.13B 2.33B USD | 48.07 | $0.13 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}