国：ドイツ セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (459)
- {{country.name}}
- すべての国
- 米国 (544)
- アルゼンチン (5)
- オーストラリア (82)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (118)
- 中国 (23)
- チェコ共和国 (1)
- デンマーク (18)
- フィンランド (8)
- フランス (30)
- ドイツ (459)
- ギリシャ (6)
- 香港 (21)
- ハンガリー (1)
- インド (45)
- インドネシア (1)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (142)
- マレーシア (16)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (51)
- スイス (3)
- 台湾 (17)
- タイ (7)
- トルコ (3)
- イギリス (77)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (386)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
ハイテク (459)
- {{item.name}}
- 全てのセクター
- ハイテク (459)
ソフトウェア（アプリケーション） (459)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | €217.05 237.26 USD |
+0.37
|
€262.36B 286.8B USD | €1.02M 1.12M USD | €216.20 236.34 USD | €219.00 239.4 USD | €262.36B 286.8B USD | 35.99 | €6.03 6.59 USD | |
| The Trade Desk, Inc. TT8.DE | €37.38 40.86 USD |
+0.58
|
€21.37B 23.36B USD | €3.64K 3.98K USD | €37.12 40.57 USD | €37.84 41.36 USD | €21.37B 23.36B USD | 49.18 | €0.76 0.83 USD | |
| Nemetschek SE NEM.DE | €93.15 101.83 USD |
+0.27
|
€11.58B 12.66B USD | €168.13K 183.79K USD | €92.65 101.28 USD | €93.65 102.37 USD | €11.58B 12.66B USD | 52.62 | €1.77 1.93 USD | |
| ATOSS Software SE AOF.DE | €110.00 120.24 USD |
+0.92
|
€1.87B 2.04B USD | €12.33K 13.48K USD | €108.60 118.71 USD | €110.00 120.24 USD | €1.87B 2.04B USD | 38.06 | €2.89 3.16 USD | |
| TeamViewer SE TMV.DE | €6.00 6.55 USD |
+0.33
|
€1.00B 1.1B USD | €743.45K 812.69K USD | €5.94 6.49 USD | €6.04 6.6 USD | €1.00B 1.1B USD | 8.21 | €0.73 0.8 USD | |
| TeamViewer SE TMV.F | €6.01 6.57 USD |
-0.58
|
€994.09M 1.09B USD | €1.85K 2.02K USD | €5.99 6.54 USD | €6.01 6.57 USD | €994.09M 1.09B USD | 8.23 | €0.73 0.8 USD | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| PSI Software SE PSAN.DE | €45.10 49.3 USD |
+0.22
|
€703.39M 768.9M USD | €19.54K 21.36K USD | €44.90 49.08 USD | €45.10 49.3 USD | €703.39M 768.9M USD | 0 | -€1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | €41.55 45.42 USD |
+0.12
|
€691.50M 755.9M USD | €8.07K 8.82K USD | €41.25 45.09 USD | €41.70 45.58 USD | €691.50M 755.9M USD | 24.01 | €1.73 1.89 USD | |
| IVU Traffic Technologies AG IVU.DE | €20.20 22.08 USD |
+1
|
€358.01M 391.35M USD | €7.33K 8.01K USD | €19.70 21.53 USD | €20.30 22.19 USD | €358.01M 391.35M USD | 28.45 | €0.71 0.78 USD | |
| Fabasoft AG FAA.DE | €15.35 16.78 USD |
+2.33
|
€166.52M 182.03M USD | €148.20K 162K USD | €14.25 15.58 USD | €15.35 16.78 USD | €166.52M 182.03M USD | 18.27 | €0.84 0.92 USD | |
| msg life ag MSGL.HM | €3.50 3.83 USD |
0
|
€150.66M 164.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.66M 164.7M USD | 12.50 | €0.28 0.31 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.04 1.14 USD |
+0.97
|
€18.12M 19.8M USD | €2.46K 2.69K USD | €1.04 1.14 USD | €1.05 1.15 USD | €18.12M 19.8M USD | 0 | -€0.06 -0.06 USD | |
| Wirecard AG WDI.HM | €0.01 0.01 USD |
-27.78
|
€14.77M 16.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.77M 16.14M USD | 0.031 | €0.33 0.36 USD | |
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€2.07M 2.26M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.07M 2.26M USD | 0 | -€0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €3.50M 3.83M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| SAP SE SAP.F | €219.35 239.78 USD |
+1.01
|
€264.04B 288.64B USD | €1.24K 1.35K USD | €216.70 236.88 USD | €219.35 239.78 USD | €264.04B 288.64B USD | 36.31 | €6.04 6.6 USD | |
| SAP SE SAPA.F | €216.00 236.12 USD |
-2.7
|
€254.33B 278.02B USD | €41.00 44.82 USD | €216.00 236.12 USD | €220.00 240.49 USD | €254.33B 278.02B USD | 35.76 | €6.04 6.6 USD | |
| Salesforce, Inc. FOO.DE | €209.30 228.79 USD |
+1.92
|
€218.37B 238.7B USD | €1.45K 1.59K USD | €207.65 226.99 USD | €211.05 230.71 USD | €218.37B 238.7B USD | 35.11 | €5.96 6.52 USD | |
| Salesforce, Inc. FOO.F | €209.85 229.39 USD |
+1.06
|
€216.51B 236.68B USD | €1.00 1.09 USD | €208.80 228.25 USD | €209.85 229.39 USD | €216.51B 236.68B USD | 35.20 | €5.96 6.52 USD | |
| Salesforce, Inc. FOO0.F | €11.20 12.24 USD |
0
|
€214.24B 234.2B USD | €600.00 655.88 USD | €11.20 12.24 USD | €11.20 12.24 USD | €214.24B 234.2B USD | 32.00 | €0.35 0.38 USD | |
| Shopify Inc. 307.F | €135.24 147.84 USD |
-1.67
|
€192.61B 210.55B USD | €358.00 391.34 USD | €135.22 147.81 USD | €135.24 147.84 USD | €192.61B 210.55B USD | 114.61 | €1.18 1.29 USD | |
| Uber Technologies, Inc. UT8.F | €80.45 87.94 USD |
+0.51
|
€174.80B 191.09B USD | €4.16K 4.54K USD | €80.11 87.57 USD | €81.50 89.09 USD | €174.80B 191.09B USD | 11.95 | €6.73 7.36 USD | |
| Uber Technologies, Inc. UT8.SG | €80.57 88.07 USD |
-0.92
|
€172.31B 188.36B USD | €193.00 210.98 USD | €80.57 88.07 USD | €81.31 88.88 USD | €172.31B 188.36B USD | 11.97 | €6.73 7.36 USD | |
| AppLovin Corporation 6RV.MU | €518.70 567.01 USD |
-8.23
|
€170.97B 186.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €170.97B 186.9B USD | 70.57 | €7.35 8.03 USD | |
| ServiceNow, Inc. 4S0.F | €742.60 811.76 USD |
-0.87
|
€163.93B 179.2B USD | €3.00 3.28 USD | €742.60 811.76 USD | €747.30 816.9 USD | €163.93B 179.2B USD | 103.28 | €7.19 7.86 USD | |
| Intuit Inc. ITU.F | €562.80 615.22 USD |
+0.43
|
€161.53B 176.57B USD | €10.00 10.93 USD | €561.90 614.23 USD | €562.80 615.22 USD | €161.53B 176.57B USD | 47.61 | €11.82 12.92 USD | |
| Intuit Inc. ITU.DE | €562.40 614.78 USD |
+0.34
|
€161.39B 176.42B USD | €60.00 65.59 USD | €559.50 611.61 USD | €565.60 618.28 USD | €161.39B 176.42B USD | 47.54 | €11.83 12.93 USD | |
| Snowflake Inc. 5Q5.F | €228.85 250.16 USD |
-2.05
|
€78.83B 86.17B USD | €44.00 48.1 USD | €228.85 250.16 USD | €232.20 253.83 USD | €78.83B 86.17B USD | 0 | -€3.60 -3.9 USD | |
| Cadence Design Systems, Inc. CDS.F | €275.55 301.21 USD |
-3.26
|
€77.07B 84.25B USD | €100.00 109.31 USD | €273.85 299.36 USD | €283.05 309.41 USD | €77.07B 84.25B USD | 82.00 | €3.36 3.67 USD | |
| Strategy Inc MIGA.F | €200.80 219.5 USD |
-3.28
|
€64.68B 70.7B USD | €4.51K 4.93K USD | €200.00 218.63 USD | €205.80 224.97 USD | €64.68B 70.7B USD | 9.51 | €21.11 23.08 USD | |
| Datadog, Inc. 3QD.F | €171.90 187.91 USD |
-0.01
|
€55.94B 61.15B USD | €130.00 142.11 USD | €171.90 187.91 USD | €171.90 187.91 USD | €55.94B 61.15B USD | 613.92 | €0.28 0.31 USD | |
| Workday, Inc. W7D.F | €195.76 213.99 USD |
-0.23
|
€55.23B 60.37B USD | €20.00 21.86 USD | €195.44 213.64 USD | €195.76 213.99 USD | €55.23B 60.37B USD | 105.24 | €1.86 2.03 USD | |
| Autodesk, Inc. AUD.F | €257.95 281.97 USD |
-0.69
|
€55.08B 60.21B USD | €25.00 27.33 USD | €257.95 281.97 USD | €257.95 281.97 USD | €55.08B 60.21B USD | 62.00 | €4.16 4.55 USD | |
| Constellation Software Inc. W9C.F | €2,025.00 2213.6 USD |
+3.53
|
€50.05B 54.71B USD | €11.00 12.02 USD | €2,020.00 2208.13 USD | €2,055.00 2246.39 USD | €50.05B 54.71B USD | 71.88 | €28.17 30.79 USD | |
| Roper Technologies, Inc. ROP.F | €380.70 416.16 USD |
+0.16
|
€41.57B 45.44B USD | €91.00 99.48 USD | €380.70 416.16 USD | €388.30 424.46 USD | €41.57B 45.44B USD | 30.26 | €12.58 13.75 USD | |
| Atlassian Corporation 48D.F | €141.90 155.12 USD |
+5.02
|
€40.46B 44.22B USD | €165.00 180.37 USD | €135.20 147.79 USD | €141.90 155.12 USD | €40.46B 44.22B USD | 0 | -€0.61 -0.6 USD | |
| Fair Isaac Corporation FRI.F | €1,508.00 1648.45 USD |
+0.43
|
€35.75B 39.08B USD | €8.00 8.75 USD | €1,508.00 1648.45 USD | €1,508.00 1648.45 USD | €35.75B 39.08B USD | 65.65 | €22.97 25.11 USD | |
| Dassault Systèmes SE DSY.F | €23.80 26.02 USD |
+0.85
|
€32.69B 35.73B USD | €91.00 99.48 USD | €23.40 25.58 USD | €23.80 26.02 USD | €32.69B 35.73B USD | 27.35 | €0.87 0.95 USD | |
| Dassault Systèmes SE DSYA.F | €23.85 26.07 USD |
+0.38
|
€32.54B 35.57B USD | €1.00K 1.09K USD | €23.43 25.61 USD | €23.85 26.07 USD | €32.54B 35.57B USD | 27.41 | €0.87 0.95 USD | |
| Zoom Communications Inc. 5ZM.F | €72.85 79.63 USD |
+3.01
|
€23.24B 25.41B USD | €115.00 125.71 USD | €71.65 78.32 USD | €72.85 79.63 USD | €23.24B 25.41B USD | 22.07 | €3.30 3.61 USD | |
| Grab Holdings Limited A6I.F | €5.19 5.67 USD |
+5.6
|
€22.36B 24.44B USD | €2.08K 2.27K USD | €5.10 5.57 USD | €5.27 5.76 USD | €22.36B 24.44B USD | 259.50 | €0.02 0.02 USD | |
| The Trade Desk, Inc. TT8.F | €38.14 41.69 USD |
+1.75
|
€21.62B 23.63B USD | €798.00 872.32 USD | €37.12 40.57 USD | €38.14 41.69 USD | €21.62B 23.63B USD | 50.17 | €0.76 0.83 USD | |
| HubSpot, Inc. 096.F | €332.00 362.92 USD |
-3.94
|
€21.52B 23.52B USD | €2.00 2.19 USD | €332.00 362.92 USD | €332.00 362.92 USD | €21.52B 23.52B USD | 0 | -€0.07 -0.07 USD | |
| PTC Inc. PMTA.F | €152.95 167.2 USD |
+0.66
|
€20.69B 22.62B USD | €2.00 2.19 USD | €152.95 167.2 USD | €152.95 167.2 USD | €20.69B 22.62B USD | 28.74 | €5.32 5.82 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | €73.00 79.8 USD |
+0.69
|
€18.03B 19.71B USD | €40.00 43.73 USD | €73.00 79.8 USD | €73.00 79.8 USD | €18.03B 19.71B USD | 25.00 | €2.92 3.19 USD | |
| Tyler Technologies, Inc. TYP.F | €402.10 439.55 USD |
+0.22
|
€17.75B 19.4B USD | €8.00 8.75 USD | €399.10 436.27 USD | €402.10 439.55 USD | €17.75B 19.4B USD | 64.64 | €6.22 6.8 USD | |
| Guidewire Software, Inc. 0GS.F | €188.70 206.27 USD |
-0.03
|
€17.16B 18.76B USD | €100.00 109.31 USD | €185.05 202.28 USD | €188.70 206.27 USD | €17.16B 18.76B USD | 269.57 | €0.70 0.77 USD | |
| Unity Software Inc. US3.F | €35.65 38.97 USD |
-3.95
|
€15.26B 16.68B USD | €1.26K 1.38K USD | €35.61 38.93 USD | €37.09 40.54 USD | €15.26B 16.68B USD | 0 | -€0.91 -0.9 USD | |
| Xero Limited 0XE.F | €79.50 86.9 USD |
0
|
€13.82B 15.11B USD | €1.00 1.09 USD | €79.50 86.9 USD | €79.50 86.9 USD | €13.82B 15.11B USD | 104.60 | €0.76 0.83 USD | |
| Bentley Systems, Incorporated BS81.F | €40.20 43.94 USD |
+0.5
|
€13.40B 14.65B USD | €20.00 21.86 USD | €39.60 43.29 USD | €40.20 43.94 USD | €13.40B 14.65B USD | 56.61 | €0.71 0.78 USD | |
| WiseTech Global Limited 17W0.F | €38.40 41.98 USD |
-0.52
|
€13.10B 14.32B USD | €25.00 27.33 USD | €38.40 41.98 USD | €38.40 41.98 USD | €13.10B 14.32B USD | 73.84 | €0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | €38.94 42.57 USD |
-0.61
|
€13.09B 14.3B USD | €150.00 163.97 USD | €38.94 42.57 USD | €38.94 42.57 USD | €13.09B 14.3B USD | 74.88 | €0.52 0.57 USD | |
| DocuSign, Inc. DS3.F | €59.51 65.05 USD |
-1.08
|
€12.57B 13.75B USD | €290.00 317.01 USD | €59.00 64.49 USD | €59.84 65.41 USD | €12.57B 13.75B USD | 52.20 | €1.14 1.25 USD | |
| The Sage Group plc SGK1.F | €12.31 13.45 USD |
-0.32
|
€12.45B 13.61B USD | €20.00 21.86 USD | €12.31 13.45 USD | €12.31 13.45 USD | €12.45B 13.61B USD | 31.55 | €0.39 0.43 USD | |
| OBIC Co.,Ltd. OBL.F | €27.40 29.95 USD |
+0.74
|
€12.05B 13.18B USD | €250.00 273.28 USD | €27.40 29.95 USD | €27.40 29.95 USD | €12.05B 13.18B USD | 30.78 | €0.89 0.97 USD | |
| Nemetschek SE NEM.F | €92.75 101.39 USD |
-0.48
|
€11.49B 12.56B USD | €60.00 65.59 USD | €92.75 101.39 USD | €92.75 101.39 USD | €11.49B 12.56B USD | 52.40 | €1.77 1.93 USD | |
| Nemetschek SE NEM0.F | €17.10 18.69 USD |
-1.72
|
€11.35B 12.41B USD | €150.00 163.97 USD | €17.10 18.69 USD | €17.20 18.8 USD | €11.35B 12.41B USD | 48.85 | €0.35 0.38 USD | |
| Oracle Corporation Japan OCJ.F | €81.50 89.09 USD |
+4.49
|
€10.69B 11.68B USD | €10.00 10.93 USD | €79.50 86.9 USD | €81.50 89.09 USD | €10.69B 11.68B USD | 30.52 | €2.67 2.92 USD | |
| Dayforce Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.51B 10.39B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.51B 10.39B USD | 0 | -€0.82 -0.8 USD | |
| Pegasystems Inc. PEA.F | €51.00 55.75 USD |
+0.99
|
€9.43B 10.31B USD | €540.00 590.29 USD | €51.00 55.75 USD | €51.50 56.3 USD | €9.43B 10.31B USD | 38.34 | €1.33 1.45 USD | |
| Manhattan Associates, Inc. MHT.F | €152.00 166.16 USD |
-1.3
|
€9.36B 10.23B USD | €105.00 114.78 USD | €152.00 166.16 USD | €152.00 166.16 USD | €9.36B 10.23B USD | 49.83 | €3.05 3.33 USD | |
| Open Text Corporation OTX.F | €29.83 32.61 USD |
+0.71
|
€8.52B 9.31B USD | €50.00 54.66 USD | €29.83 32.61 USD | €29.83 32.61 USD | €8.52B 9.31B USD | 17.96 | €1.66 1.81 USD | |
| Elastic N.V. 3E1.MU | €80.12 87.58 USD |
+2.69
|
€8.51B 9.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.51B 9.31B USD | 0 | -€0.69 -0.7 USD | |
| Lyft, Inc. LY0.F | €19.95 21.81 USD |
+4.76
|
€7.97B 8.71B USD | €1.30K 1.42K USD | €19.95 21.81 USD | €20.47 22.38 USD | €7.97B 8.71B USD | 62.34 | €0.32 0.35 USD | |
| AppFolio, Inc. 4P0.F | €220.80 241.36 USD |
+0.55
|
€7.94B 8.68B USD | €20.00 21.86 USD | €220.80 241.36 USD | €220.80 241.36 USD | €7.94B 8.68B USD | 45.71 | €4.83 5.28 USD | |
| NICE Ltd. NSY.F | €109.00 119.15 USD |
+2.83
|
€7.43B 8.12B USD | €100.00 109.31 USD | €108.00 118.06 USD | €109.00 119.15 USD | €7.43B 8.12B USD | 15.03 | €7.25 7.93 USD | |
| Paylocity Holding Corporation 0P7.F | €127.00 138.83 USD |
+3.25
|
€7.03B 7.68B USD | €30.00 32.79 USD | €123.00 134.46 USD | €127.00 138.83 USD | €7.03B 7.68B USD | 36.59 | €3.47 3.79 USD | |
| Technology One Limited RW8.F | €20.20 22.08 USD |
0
|
€6.85B 7.48B USD | €120.00 131.18 USD | €20.20 22.08 USD | €20.20 22.08 USD | €6.85B 7.48B USD | 87.82 | €0.23 0.25 USD | |
| Sportradar Group AG 1M4.F | €19.50 21.32 USD |
-2.01
|
€6.42B 7.02B USD | €150.00 163.97 USD | €19.50 21.32 USD | €19.50 21.32 USD | €6.42B 7.02B USD | 67.24 | €0.29 0.32 USD | |
| The Descartes Systems Group Inc. DC2.F | €71.15 77.78 USD |
-2.53
|
€6.41B 7.01B USD | €100.00 109.31 USD | €71.15 77.78 USD | €71.15 77.78 USD | €6.41B 7.01B USD | 48.40 | €1.47 1.61 USD | |
| Kingdee International Software Group Company Limited KDIC.F | €1.71 1.87 USD |
-0.58
|
€6.04B 6.6B USD | €5.40K 5.9K USD | €1.67 1.83 USD | €1.71 1.87 USD | €6.04B 6.6B USD | 0 | €0.00 0 USD | |
| Temenos AG TE8A.F | €79.00 86.36 USD |
+3.27
|
€5.83B 6.37B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €5.83B 6.37B USD | 21.70 | €3.64 3.98 USD | |
| Kingdee International Software Group Company Limited KDID.F | €165.00 180.37 USD |
+0.61
|
€5.82B 6.37B USD | €3.00 3.28 USD | €165.00 180.37 USD | €165.00 180.37 USD | €5.82B 6.37B USD | 0 | -€0.08 -0.08 USD | |
| Commvault Systems, Inc. D6I.F | €110.00 120.24 USD |
-1.79
|
€5.21B 5.7B USD | €57.00 62.31 USD | €109.00 119.15 USD | €112.00 122.43 USD | €5.21B 5.7B USD | 72.36 | €1.52 1.66 USD | |
| BILL Holdings, Inc. 0M5.F | €40.32 44.08 USD |
-1.87
|
€4.23B 4.62B USD | €623.00 681.02 USD | €40.32 44.08 USD | €40.55 44.32 USD | €4.23B 4.62B USD | 0 | -€0.16 -0.1 USD | |
| Compass, Inc. 91D.F | €7.49 8.19 USD |
+2.52
|
€4.20B 4.59B USD | €474.00 518.15 USD | €7.49 8.19 USD | €7.49 8.19 USD | €4.20B 4.59B USD | 0 | -€0.10 -0.1 USD | |
| Workiva Inc. 0WKA.F | €76.50 83.62 USD |
0
|
€4.12B 4.5B USD | €15.00 16.4 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.12B 4.5B USD | 0 | -€0.72 -0.7 USD | |
| Calix, Inc. CXA.F | €55.00 60.12 USD |
-0.9
|
€3.88B 4.25B USD | €488.00 533.45 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.88B 4.25B USD | 0 | -€0.11 -0.1 USD | |
| Asseco Poland S.A. SFB1.F | €47.30 51.71 USD |
+2.69
|
€3.54B 3.87B USD | €103.00 112.59 USD | €44.46 48.6 USD | €47.30 51.71 USD | €3.54B 3.87B USD | 24.13 | €1.96 2.14 USD | |
| BlackLine, Inc. 02B.F | €47.60 52.03 USD |
+0.85
|
€3.09B 3.38B USD | €145.00 158.5 USD | €46.60 50.94 USD | €47.60 52.03 USD | €3.09B 3.38B USD | 50.10 | €0.95 1.04 USD | |
| Agilysys, Inc. PS3.F | €109.00 119.15 USD |
-0.91
|
€3.06B 3.34B USD | €45.00 49.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.06B 3.34B USD | 145.33 | €0.75 0.82 USD | |
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
-0.92
|
€3.03B 3.31B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.03B 3.31B USD | 103.84 | €1.04 1.14 USD | |
| Freshworks Inc. 7DF.F | €9.60 10.49 USD |
+0.52
|
€2.81B 3.07B USD | €4.00K 4.37K USD | €9.60 10.49 USD | €9.60 10.49 USD | €2.81B 3.07B USD | 0 | -€0.10 -0.1 USD | |
| Braze, Inc. K43.F | €24.14 26.39 USD |
-0.49
|
€2.74B 3B USD | €200.00 218.63 USD | €24.14 26.39 USD | €24.14 26.39 USD | €2.74B 3B USD | 0 | -€0.90 -0.9 USD | |
| Blackbaud, Inc. BNK.F | €50.50 55.2 USD |
+1.81
|
€2.71B 2.96B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.71B 2.96B USD | 0 | -€4.24 -4.6 USD | |
| nCino, Inc. 6NCA.F | €22.60 24.7 USD |
+0.89
|
€2.69B 2.95B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.69B 2.95B USD | 0 | -€0.25 -0.2 USD | |
| RingCentral, Inc. 3RCA.F | €23.69 25.9 USD |
+0.89
|
€2.38B 2.6B USD | €80.00 87.45 USD | €23.26 25.43 USD | €23.69 25.9 USD | €2.38B 2.6B USD | 197.41 | €0.12 0.13 USD | |
| Alarm.com Holdings, Inc. 3RL.F | €43.20 47.22 USD |
0
|
€2.15B 2.36B USD | €26.00 28.42 USD | €43.20 47.22 USD | €43.20 47.22 USD | €2.15B 2.36B USD | 21.17 | €2.04 2.23 USD | |
| Sapiens International Corporation N.V. S3P.F | €37.20 40.66 USD |
0
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.08B 2.27B USD | 35.09 | €1.06 1.16 USD | |
| ePlus inc. MLE.F | €75.50 82.53 USD |
+4.14
|
€2.00B 2.18B USD | €30.00 32.79 USD | €75.50 82.53 USD | €75.50 82.53 USD | €2.00B 2.18B USD | 17.84 | €4.23 4.62 USD | |
| iFAST Corporation Ltd. 1O3.F | €5.90 6.45 USD |
-0.84
|
€1.94B 2.12B USD | €622.00 679.93 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.94B 2.12B USD | 31.05 | €0.19 0.21 USD | |
| ATOSS Software SE AOF.F | €109.20 119.37 USD |
+1.3
|
€1.87B 2.05B USD | €10.00 10.93 USD | €109.20 119.37 USD | €109.20 119.37 USD | €1.87B 2.05B USD | 37.78 | €2.89 3.16 USD | |
| C3.ai, Inc. 724.F | €13.06 14.28 USD |
-12.47
|
€1.83B 2B USD | €1.45K 1.59K USD | €13.00 14.21 USD | €13.72 14.99 USD | €1.83B 2B USD | 0 | -€2.25 -2.4 USD | |
| Rocket Internet SE RKET.HM | €16.10 17.6 USD |
-0.62
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 1.46 | €10.98 12 USD | |
| Sprinklr, Inc. 9EI.F | €6.36 6.95 USD |
+0.09
|
€1.63B 1.78B USD | €3.51K 3.84K USD | €6.36 6.95 USD | €6.36 6.95 USD | €1.63B 1.78B USD | 16.74 | €0.38 0.42 USD | |
| OSL Group Limited 9D2.F | €1.85 2.02 USD |
+2.21
|
€1.59B 1.74B USD | €360.00 393.53 USD | €1.84 2.01 USD | €1.85 2.02 USD | €1.59B 1.74B USD | 185.00 | €0.01 0.01 USD | |
| Progress Software Corporation PGR.F | €36.60 40.01 USD |
0
|
€1.58B 1.73B USD | €115.00 125.71 USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.58B 1.73B USD | 38.93 | €0.94 1.03 USD | |
| Lightspeed Commerce Inc. 3L50.F | €11.50 12.57 USD |
+0.88
|
€1.56B 1.7B USD | €203.00 221.91 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.56B 1.7B USD | 0 | -€3.91 -4.2 USD | |
| SHIFT Inc. 7CZ.F | €5.45 5.96 USD |
-1.8
|
€1.55B 1.69B USD | €20.00K 21.86K USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.55B 1.69B USD | 28.68 | €0.19 0.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}