国：ドイツ セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (459)
- {{country.name}}
- すべての国
- 米国 (544)
- アルゼンチン (5)
- オーストラリア (82)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (118)
- 中国 (23)
- チェコ共和国 (1)
- デンマーク (18)
- フィンランド (8)
- フランス (30)
- ドイツ (459)
- ギリシャ (6)
- 香港 (21)
- ハンガリー (1)
- インド (45)
- インドネシア (1)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (142)
- マレーシア (16)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (51)
- スイス (3)
- 台湾 (17)
- タイ (7)
- トルコ (3)
- イギリス (77)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (386)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
ハイテク (459)
- {{item.name}}
- 全てのセクター
- ハイテク (459)
ソフトウェア（アプリケーション） (459)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | €216.25 236.39 USD |
0
|
€259.36B 283.51B USD | €1.21M 1.32M USD | €216.00 236.12 USD | €220.05 240.54 USD | €259.36B 283.51B USD | 35.80 | €6.04 6.6 USD | |
| Nemetschek SE NEM.DE | €92.95 101.61 USD |
+0.05
|
€11.55B 12.63B USD | €5.11K 5.59K USD | €92.80 101.44 USD | €93.00 101.66 USD | €11.55B 12.63B USD | 52.51 | €1.77 1.93 USD | |
| ATOSS Software SE AOF.DE | €109.00 119.15 USD |
0
|
€1.85B 2.02B USD | €156.00 170.53 USD | €109.00 119.15 USD | €109.00 119.15 USD | €1.85B 2.02B USD | 37.71 | €2.89 3.16 USD | |
| TeamViewer SE TMV.F | €6.01 6.56 USD |
-0.66
|
€1.00B 1.09B USD | €3.00K 3.28K USD | €6.01 6.56 USD | €6.01 6.56 USD | €1.00B 1.09B USD | 8.22 | €0.73 0.8 USD | |
| TeamViewer SE TMV.DE | €5.98 6.53 USD |
0
|
€999.87M 1.09B USD | €1.42M 1.55M USD | €5.97 6.53 USD | €6.12 6.69 USD | €999.87M 1.09B USD | 8.18 | €0.73 0.8 USD | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €242.00 264.54 USD | €45.00 49.19 USD | €45.00 49.19 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | €41.70 45.58 USD |
+0.48
|
€696.52M 761.39M USD | €1.05K 1.15K USD | €41.45 45.31 USD | €41.70 45.58 USD | €696.52M 761.39M USD | 24.10 | €1.73 1.89 USD | |
| IVU Traffic Technologies AG IVU.DE | €20.30 22.19 USD |
+1.5
|
€359.78M 393.29M USD | €500.00 546.57 USD | €20.20 22.08 USD | €20.30 22.19 USD | €359.78M 393.29M USD | 28.59 | €0.71 0.78 USD | |
| Fabasoft AG FAA.DE | €14.45 15.8 USD |
-3.65
|
€162.72M 177.88M USD | €14.71K 16.08K USD | €14.45 15.8 USD | €14.50 15.85 USD | €162.72M 177.88M USD | 17.20 | €0.84 0.92 USD | |
| msg life ag MSGL.HM | €3.50 3.83 USD |
0
|
€150.66M 164.7M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €150.66M 164.7M USD | 12.50 | €0.28 0.31 USD | |
| Wirecard AG WDI.HM | €0.01 0.01 USD |
-9.86
|
€18.46M 20.18M USD | €56.26K 61.5K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.46M 20.18M USD | 0.037 | €0.35 0.38 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.03 1.13 USD |
0
|
€17.94M 19.61M USD | €5.74K 6.27K USD | €1.00 1.09 USD | €1.04 1.14 USD | €17.94M 19.61M USD | 0 | -€0.06 -0.06 USD | |
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
+29.63
|
€2.69M 2.94M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.69M 2.94M USD | 0 | -€0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €3.50M 3.83M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| SAP SE SAPA.F | €218.00 238.3 USD |
-1.8
|
€263.82B 288.39B USD | €7.00 7.65 USD | €218.00 238.3 USD | €218.00 238.3 USD | €263.82B 288.39B USD | 36.15 | €6.03 6.59 USD | |
| SAP SE SAP.F | €217.50 237.76 USD |
+0.16
|
€258.31B 282.37B USD | €145.00 158.5 USD | €217.50 237.76 USD | €217.90 238.19 USD | €258.31B 282.37B USD | 36.06 | €6.03 6.59 USD | |
| Salesforce, Inc. FOO.F | €208.80 228.25 USD |
+0.55
|
€219.39B 239.83B USD | €1.00 1.09 USD | €208.80 228.25 USD | €208.80 228.25 USD | €219.39B 239.83B USD | 35.09 | €5.95 6.5 USD | |
| Salesforce, Inc. FOO.DE | €209.00 228.47 USD |
+1.78
|
€218.05B 238.36B USD | €348.00 380.41 USD | €209.00 228.47 USD | €209.40 228.9 USD | €218.05B 238.36B USD | 35.06 | €5.96 6.52 USD | |
| Salesforce, Inc. FOO0.F | €11.20 12.24 USD |
0
|
€216.17B 236.31B USD | €600.00 655.88 USD | €11.20 12.24 USD | €11.20 12.24 USD | €216.17B 236.31B USD | 32.00 | €0.35 0.38 USD | |
| Shopify Inc. 307.F | €135.22 147.81 USD |
-1.69
|
€203.75B 222.73B USD | €220.00 240.49 USD | €135.22 147.81 USD | €135.22 147.81 USD | €203.75B 222.73B USD | 114.59 | €1.18 1.29 USD | |
| AppLovin Corporation 6RV.MU | €564.50 617.07 USD |
-0.12
|
€198.77B 217.28B USD | €0.00 0 USD | €564.50 617.07 USD | €564.50 617.07 USD | €198.77B 217.28B USD | 76.80 | €7.35 8.03 USD | |
| Uber Technologies, Inc. UT8.SG | €81.26 88.83 USD |
-0.07
|
€180.90B 197.75B USD | €0.00 0 USD | €81.26 88.83 USD | €81.26 88.83 USD | €180.90B 197.75B USD | 12.07 | €6.73 7.36 USD | |
| Uber Technologies, Inc. UT8.F | €81.50 89.09 USD |
+1.82
|
€180.81B 197.65B USD | €60.00 65.59 USD | €81.50 89.09 USD | €81.50 89.09 USD | €180.81B 197.65B USD | 12.10 | €6.73 7.36 USD | |
| ServiceNow, Inc. 4S0.F | €747.20 816.79 USD |
-0.25
|
€166.21B 181.69B USD | €19.00 20.77 USD | €747.20 816.79 USD | €747.20 816.79 USD | €166.21B 181.69B USD | 104.64 | €7.14 7.8 USD | |
| Intuit Inc. ITU.DE | €564.30 616.86 USD |
+0.68
|
€163.13B 178.32B USD | €26.00 28.42 USD | €563.10 615.54 USD | €564.30 616.86 USD | €163.13B 178.32B USD | 47.62 | €11.85 12.95 USD | |
| Intuit Inc. ITU.F | €561.90 614.23 USD |
+0.27
|
€162.67B 177.82B USD | €10.00 10.93 USD | €561.90 614.23 USD | €561.90 614.23 USD | €162.67B 177.82B USD | 47.49 | €11.83 12.93 USD | |
| Cadence Design Systems, Inc. CDS.F | €283.05 309.41 USD |
-0.63
|
€80.40B 87.88B USD | €53.00 57.94 USD | €283.05 309.41 USD | €283.05 309.41 USD | €80.40B 87.88B USD | 83.99 | €3.37 3.68 USD | |
| Snowflake Inc. 5Q5.F | €231.85 253.44 USD |
-0.77
|
€79.40B 86.8B USD | €25.00 27.33 USD | €231.85 253.44 USD | €232.10 253.72 USD | €79.40B 86.8B USD | 0 | -€3.58 -3.9 USD | |
| Strategy Inc MIGA.F | €205.40 224.53 USD |
-1.06
|
€65.78B 71.91B USD | €22.00 24.05 USD | €205.40 224.53 USD | €205.70 224.86 USD | €65.78B 71.91B USD | 9.73 | €21.09 23.05 USD | |
| Autodesk, Inc. AUD.F | €257.95 281.97 USD |
-0.69
|
€56.32B 61.57B USD | €25.00 27.33 USD | €257.95 281.97 USD | €257.95 281.97 USD | €56.32B 61.57B USD | 61.85 | €4.17 4.56 USD | |
| Datadog, Inc. 3QD.F | €171.90 187.91 USD |
-0.01
|
€55.94B 61.15B USD | €130.00 142.11 USD | €171.90 187.91 USD | €171.90 187.91 USD | €55.94B 61.15B USD | 613.92 | €0.28 0.31 USD | |
| Workday, Inc. W7D.F | €195.44 213.64 USD |
-0.4
|
€55.86B 61.06B USD | €20.00 21.86 USD | €195.44 213.64 USD | €195.44 213.64 USD | €55.86B 61.06B USD | 105.07 | €1.86 2.03 USD | |
| Constellation Software Inc. W9C.F | €2,055.00 2246.39 USD |
+5.06
|
€48.70B 53.24B USD | €1.00 1.09 USD | €2,055.00 2246.39 USD | €2,055.00 2246.39 USD | €48.70B 53.24B USD | 78.70 | €26.11 28.54 USD | |
| Roper Technologies, Inc. ROP.F | €388.30 424.46 USD |
+2.16
|
€42.23B 46.16B USD | €91.00 99.48 USD | €388.30 424.46 USD | €388.30 424.46 USD | €42.23B 46.16B USD | 30.94 | €12.55 13.72 USD | |
| Atlassian Corporation 48D.F | €135.88 148.69 USD |
+0.56
|
€39.14B 42.78B USD | €36.00 39.35 USD | €136.02 148.69 USD | €136.02 148.69 USD | €39.14B 42.78B USD | 0 | -€0.60 -0.6 USD | |
| Fair Isaac Corporation FRI.F | €1,508.00 1648.45 USD |
+0.43
|
€35.96B 39.31B USD | €8.00 8.75 USD | €1,508.00 1648.45 USD | €1,508.00 1648.45 USD | €35.96B 39.31B USD | 65.70 | €22.95 25.09 USD | |
| Dassault Systèmes SE DSYA.F | €23.60 25.8 USD |
-0.67
|
€32.89B 35.95B USD | €1.00 1.09 USD | €23.43 25.61 USD | €23.60 25.8 USD | €32.89B 35.95B USD | 27.12 | €0.87 0.95 USD | |
| Dassault Systèmes SE DSY.F | €23.40 25.58 USD |
-0.85
|
€32.69B 35.74B USD | €91.00 99.48 USD | €23.40 25.58 USD | €23.40 25.58 USD | €32.69B 35.74B USD | 26.89 | €0.87 0.95 USD | |
| Zoom Communications Inc. 5ZM.F | €71.65 78.32 USD |
+1.32
|
€22.77B 24.89B USD | €10.00 10.93 USD | €71.65 78.32 USD | €71.65 78.32 USD | €22.77B 24.89B USD | 21.77 | €3.29 3.6 USD | |
| Grab Holdings Limited A6I.F | €5.15 5.63 USD |
+4.74
|
€22.47B 24.56B USD | €19.00 20.77 USD | €5.15 5.63 USD | €5.15 5.63 USD | €22.47B 24.56B USD | 257.39 | €0.02 0.02 USD | |
| HubSpot, Inc. 096.F | €332.00 362.92 USD |
-3.94
|
€21.39B 23.38B USD | €2.00 2.19 USD | €332.00 362.92 USD | €332.00 362.92 USD | €21.39B 23.38B USD | 0 | -€0.07 -0.07 USD | |
| The Trade Desk, Inc. TT8.F | €37.39 40.87 USD |
-0.24
|
€21.35B 23.34B USD | €10.00 10.93 USD | €37.39 40.87 USD | €37.39 40.87 USD | €21.35B 23.34B USD | 49.19 | €0.76 0.83 USD | |
| PTC Inc. PMTA.F | €152.95 167.2 USD |
+0.66
|
€21.04B 22.99B USD | €2.00 2.19 USD | €152.95 167.2 USD | €152.95 167.2 USD | €21.04B 22.99B USD | 28.74 | €5.32 5.82 USD | |
| The Trade Desk, Inc. TT8.DE | €37.33 40.81 USD |
+0.44
|
€19.05B 20.83B USD | €116.00 126.8 USD | €37.33 40.8 USD | €37.33 40.81 USD | €19.05B 20.83B USD | 49.11 | €0.76 0.83 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | €73.00 79.8 USD |
+0.69
|
€17.91B 19.58B USD | €40.00 43.73 USD | €73.00 79.8 USD | €73.00 79.8 USD | €17.91B 19.58B USD | 25.00 | €2.92 3.19 USD | |
| Tyler Technologies, Inc. TYP.F | €399.10 436.27 USD |
-0.52
|
€17.59B 19.23B USD | €8.00 8.75 USD | €399.10 436.27 USD | €399.10 436.27 USD | €17.59B 19.23B USD | 64.06 | €6.23 6.81 USD | |
| Guidewire Software, Inc. 0GS.F | €187.30 204.74 USD |
-0.77
|
€17.33B 18.94B USD | €100.00 109.31 USD | €187.30 204.74 USD | €187.30 204.74 USD | €17.33B 18.94B USD | 271.44 | €0.69 0.75 USD | |
| Unity Software Inc. US3.F | €37.09 40.54 USD |
-0.07
|
€15.87B 17.35B USD | €1.26K 1.38K USD | €37.09 40.54 USD | €37.09 40.54 USD | €15.87B 17.35B USD | 0 | -€0.91 -0.9 USD | |
| Xero Limited 0XE.F | €79.50 86.9 USD |
0
|
€14.55B 15.91B USD | €1.00 1.09 USD | €79.50 86.9 USD | €79.50 86.9 USD | €14.55B 15.91B USD | 106.00 | €0.75 0.82 USD | |
| WiseTech Global Limited 17W0.F | €38.40 41.98 USD |
-0.52
|
€14.04B 15.35B USD | €25.00 27.33 USD | €38.40 41.98 USD | €38.40 41.98 USD | €14.04B 15.35B USD | 73.84 | €0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | €38.94 42.57 USD |
-0.61
|
€13.97B 15.27B USD | €150.00 163.97 USD | €38.94 42.57 USD | €38.94 42.57 USD | €13.97B 15.27B USD | 74.88 | €0.52 0.57 USD | |
| Bentley Systems, Incorporated BS81.F | €39.60 43.29 USD |
-1
|
€13.27B 14.51B USD | €3.00 3.28 USD | €39.60 43.29 USD | €39.60 43.29 USD | €13.27B 14.51B USD | 55.77 | €0.71 0.78 USD | |
| DocuSign, Inc. DS3.F | €59.76 65.33 USD |
-0.66
|
€12.65B 13.83B USD | €42.00 45.91 USD | €59.76 65.33 USD | €59.76 65.33 USD | €12.65B 13.83B USD | 52.42 | €1.14 1.25 USD | |
| The Sage Group plc SGK1.F | €12.31 13.45 USD |
-0.32
|
€12.38B 13.53B USD | €20.00 21.86 USD | €12.31 13.45 USD | €12.31 13.45 USD | €12.38B 13.53B USD | 31.55 | €0.39 0.43 USD | |
| OBIC Co.,Ltd. OBL.F | €27.40 29.95 USD |
+0.74
|
€12.05B 13.18B USD | €250.00 273.28 USD | €27.40 29.95 USD | €27.40 29.95 USD | €12.05B 13.18B USD | 30.78 | €0.89 0.97 USD | |
| Nemetschek SE NEM.F | €92.75 101.39 USD |
-0.48
|
€10.96B 11.99B USD | €60.00 65.59 USD | €92.75 101.39 USD | €92.75 101.39 USD | €10.96B 11.99B USD | 52.40 | €1.77 1.93 USD | |
| Nemetschek SE NEM0.F | €17.20 18.8 USD |
-1.15
|
€10.80B 11.8B USD | €20.00 21.86 USD | €17.20 18.8 USD | €17.20 18.8 USD | €10.80B 11.8B USD | 49.14 | €0.35 0.38 USD | |
| Oracle Corporation Japan OCJ.F | €79.50 86.9 USD |
+1.92
|
€10.43B 11.4B USD | €100.00 109.31 USD | €79.50 86.9 USD | €79.50 86.9 USD | €10.43B 11.4B USD | 29.66 | €2.68 2.93 USD | |
| Pegasystems Inc. PEA.F | €51.50 56.3 USD |
+1.98
|
€9.73B 10.64B USD | €540.00 590.29 USD | €51.50 56.3 USD | €51.50 56.3 USD | €9.73B 10.64B USD | 38.72 | €1.33 1.45 USD | |
| Dayforce Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.51B 10.39B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.51B 10.39B USD | 0 | -€0.82 -0.8 USD | |
| Manhattan Associates, Inc. MHT.F | €152.00 166.16 USD |
-1.3
|
€9.48B 10.36B USD | €105.00 114.78 USD | €152.00 166.16 USD | €152.00 166.16 USD | €9.48B 10.36B USD | 49.67 | €3.06 3.34 USD | |
| Elastic N.V. 3E1.MU | €80.12 87.58 USD |
+2.69
|
€8.51B 9.31B USD | €0.00 0 USD | €80.12 87.58 USD | €80.12 87.58 USD | €8.51B 9.31B USD | 0 | -€0.71 -0.7 USD | |
| Lyft, Inc. LY0.F | €20.47 22.38 USD |
+7.49
|
€8.24B 9.01B USD | €1.30K 1.42K USD | €20.47 22.38 USD | €20.47 22.38 USD | €8.24B 9.01B USD | 63.96 | €0.32 0.35 USD | |
| Open Text Corporation OTX.F | €29.83 32.61 USD |
+0.71
|
€8.13B 8.88B USD | €50.00 54.66 USD | €29.83 32.61 USD | €29.83 32.61 USD | €8.13B 8.88B USD | 18.07 | €1.65 1.8 USD | |
| AppFolio, Inc. 4P0.F | €220.80 241.36 USD |
+0.55
|
€8.01B 8.75B USD | €20.00 21.86 USD | €220.80 241.36 USD | €220.80 241.36 USD | €8.01B 8.75B USD | 45.90 | €4.81 5.26 USD | |
| NICE Ltd. NSY.F | €108.00 118.06 USD |
+1.92
|
€7.36B 8.05B USD | €100.00 109.31 USD | €108.00 118.06 USD | €108.00 118.06 USD | €7.36B 8.05B USD | 14.89 | €7.25 7.93 USD | |
| Technology One Limited RW8.F | €20.20 22.08 USD |
0
|
€7.02B 7.67B USD | €120.00 131.18 USD | €20.20 22.08 USD | €20.20 22.08 USD | €7.02B 7.67B USD | 87.82 | €0.23 0.25 USD | |
| Paylocity Holding Corporation 0P7.F | €123.00 134.46 USD |
0
|
€6.81B 7.44B USD | €30.00 32.79 USD | €123.00 134.46 USD | €123.00 134.46 USD | €6.81B 7.44B USD | 35.44 | €3.47 3.79 USD | |
| Sportradar Group AG 1M4.F | €19.50 21.32 USD |
-2.01
|
€6.58B 7.2B USD | €6.00 6.56 USD | €19.50 21.32 USD | €19.50 21.32 USD | €6.58B 7.2B USD | 67.24 | €0.29 0.32 USD | |
| The Descartes Systems Group Inc. DC2.F | €71.15 77.78 USD |
-2.53
|
€6.45B 7.05B USD | €100.00 109.31 USD | €71.15 77.78 USD | €71.15 77.78 USD | €6.45B 7.05B USD | 48.40 | €1.47 1.61 USD | |
| Kingdee International Software Group Company Limited KDID.F | €165.00 180.37 USD |
+0.61
|
€5.93B 6.49B USD | €3.00 3.28 USD | €165.00 180.37 USD | €165.00 180.37 USD | €5.93B 6.49B USD | 0 | -€0.08 -0.08 USD | |
| Kingdee International Software Group Company Limited KDIC.F | €1.67 1.83 USD |
-2.91
|
€5.93B 6.49B USD | €7.34K 8.02K USD | €1.67 1.83 USD | €1.67 1.83 USD | €5.93B 6.49B USD | 0 | €0.00 0 USD | |
| Temenos AG TE8A.F | €79.00 86.36 USD |
+3.27
|
€5.86B 6.41B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €5.86B 6.41B USD | 21.70 | €3.64 3.98 USD | |
| Commvault Systems, Inc. D6I.F | €112.00 122.43 USD |
0
|
€5.50B 6.01B USD | €57.00 62.31 USD | €112.00 122.43 USD | €112.00 122.43 USD | €5.50B 6.01B USD | 73.20 | €1.53 1.67 USD | |
| BILL Holdings, Inc. 0M5.F | €40.55 44.32 USD |
-1.33
|
€4.63B 5.06B USD | €623.00 681.02 USD | €40.55 44.32 USD | €40.55 44.32 USD | €4.63B 5.06B USD | 0 | -€0.15 -0.1 USD | |
| Workiva Inc. 0WKA.F | €76.50 83.62 USD |
0
|
€4.23B 4.62B USD | €25.00 27.33 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.23B 4.62B USD | 0 | -€0.72 -0.7 USD | |
| Compass, Inc. 91D.F | €7.49 8.19 USD |
+2.52
|
€4.20B 4.59B USD | €474.00 518.15 USD | €7.49 8.19 USD | €7.49 8.19 USD | €4.20B 4.59B USD | 0 | -€0.10 -0.1 USD | |
| Calix, Inc. CXA.F | €55.00 60.12 USD |
-0.9
|
€3.88B 4.25B USD | €488.00 533.45 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.88B 4.25B USD | 0 | -€0.11 -0.1 USD | |
| Asseco Poland S.A. SFB1.F | €44.46 48.6 USD |
-3.47
|
€3.16B 3.46B USD | €55.00 60.12 USD | €44.46 48.6 USD | €44.46 48.6 USD | €3.16B 3.46B USD | 22.80 | €1.95 2.13 USD | |
| BlackLine, Inc. 02B.F | €46.60 50.94 USD |
-1.27
|
€3.09B 3.38B USD | €145.00 158.5 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.09B 3.38B USD | 49.05 | €0.95 1.04 USD | |
| Agilysys, Inc. PS3.F | €109.00 119.15 USD |
-0.91
|
€3.06B 3.34B USD | €45.00 49.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.06B 3.34B USD | 147.29 | €0.74 0.81 USD | |
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
-0.92
|
€3.03B 3.31B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.03B 3.31B USD | 104.85 | €1.03 1.13 USD | |
| Freshworks Inc. 7DF.F | €9.60 10.49 USD |
+0.52
|
€2.93B 3.21B USD | €4.00K 4.37K USD | €9.60 10.49 USD | €9.60 10.49 USD | €2.93B 3.21B USD | 0 | -€0.10 -0.1 USD | |
| Braze, Inc. K43.F | €24.14 26.39 USD |
-0.49
|
€2.86B 3.12B USD | €200.00 218.63 USD | €24.14 26.39 USD | €24.14 26.39 USD | €2.86B 3.12B USD | 0 | -€0.90 -0.9 USD | |
| nCino, Inc. 6NCA.F | €22.60 24.7 USD |
+0.89
|
€2.74B 3B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.74B 3B USD | 0 | -€0.25 -0.2 USD | |
| Blackbaud, Inc. BNK.F | €50.50 55.2 USD |
+1.81
|
€2.74B 3B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.74B 3B USD | 0 | -€4.23 -4.6 USD | |
| RingCentral, Inc. 3RCA.F | €23.26 25.43 USD |
-0.94
|
€2.38B 2.6B USD | €80.00 87.45 USD | €23.26 25.43 USD | €23.26 25.43 USD | €2.38B 2.6B USD | 193.83 | €0.12 0.13 USD | |
| Alarm.com Holdings, Inc. 3RL.F | €43.20 47.22 USD |
0
|
€2.23B 2.43B USD | €26.00 28.42 USD | €43.20 47.22 USD | €43.20 47.22 USD | €2.23B 2.43B USD | 21.17 | €2.04 2.23 USD | |
| C3.ai, Inc. 724.F | €13.72 14.99 USD |
-8.11
|
€2.11B 2.31B USD | €435.00 475.51 USD | €13.72 14.99 USD | €13.72 14.99 USD | €2.11B 2.31B USD | 0 | -€2.25 -2.4 USD | |
| Sapiens International Corporation N.V. S3P.F | €37.20 40.66 USD |
0
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.08B 2.27B USD | 35.09 | €1.06 1.16 USD | |
| ePlus inc. MLE.F | €75.50 82.53 USD |
+4.14
|
€2.00B 2.18B USD | €30.00 32.79 USD | €75.50 82.53 USD | €75.50 82.53 USD | €2.00B 2.18B USD | 17.89 | €4.22 4.61 USD | |
| iFAST Corporation Ltd. 1O3.F | €5.90 6.45 USD |
-0.84
|
€1.94B 2.12B USD | €622.00 679.93 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.94B 2.12B USD | 31.05 | €0.19 0.21 USD | |
| ATOSS Software SE AOF.F | €109.20 119.37 USD |
+1.3
|
€1.87B 2.05B USD | €10.00 10.93 USD | €109.20 119.37 USD | €109.20 119.37 USD | €1.87B 2.05B USD | 37.78 | €2.89 3.16 USD | |
| Rocket Internet SE RKET.HM | €16.30 17.82 USD |
+0.62
|
€1.79B 1.96B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.79B 1.96B USD | 1.48 | €10.98 12 USD | |
| OSL Group Limited 9D2.F | €1.84 2.01 USD |
+1.66
|
€1.65B 1.81B USD | €360.00 393.53 USD | €1.84 2.01 USD | €1.84 2.01 USD | €1.65B 1.81B USD | 184.00 | €0.01 0.01 USD | |
| Sprinklr, Inc. 9EI.F | €6.36 6.95 USD |
+0.09
|
€1.61B 1.76B USD | €3.51K 3.84K USD | €6.36 6.95 USD | €6.36 6.95 USD | €1.61B 1.76B USD | 16.74 | €0.38 0.42 USD | |
| Progress Software Corporation PGR.F | €36.60 40.01 USD |
0
|
€1.59B 1.74B USD | €115.00 125.71 USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.59B 1.74B USD | 38.93 | €0.94 1.03 USD | |
| Lightspeed Commerce Inc. 3L50.F | €11.50 12.57 USD |
+0.88
|
€1.56B 1.7B USD | €203.00 221.91 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.56B 1.7B USD | 0 | -€3.91 -4.2 USD | |
| SHIFT Inc. 7CZ.F | €5.45 5.96 USD |
-1.8
|
€1.55B 1.69B USD | €20.00K 21.86K USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.55B 1.69B USD | 28.68 | €0.19 0.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}