国：ドイツ セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (460)
- {{country.name}}
- すべての国
- 米国 (590)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (460)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (54)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (387)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
ハイテク (460)
- {{item.name}}
- 全てのセクター
- ハイテク (460)
ソフトウェア（アプリケーション） (460)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $272.35 297.72 USD |
+0.52
|
$317.72B 347.31B USD | $918.84K 1M USD | $269.4 294.49 USD | $272.95 298.37 USD | $317.72B 347.31B USD | 55.80 | $4.88 5.33 USD | |
| Nemetschek SE NEM.DE | $128.4 140.36 USD |
-0.39
|
$14.83B 16.21B USD | $107.77K 117.8K USD | $127.7 139.59 USD | $130.4 142.54 USD | $14.83B 16.21B USD | 83.37 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $136.6 149.32 USD |
-0.87
|
$2.17B 2.38B USD | $7.6K 8.31K USD | $136.4 149.1 USD | $138 150.85 USD | $2.17B 2.38B USD | 47.76 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $10.55 11.53 USD |
+1.05
|
$1.65B 1.8B USD | $471.44K 515.34K USD | $10.32 11.28 USD | $10.63 11.62 USD | $1.65B 1.8B USD | 13.02 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.5 60.67 USD |
-1.07
|
$937.91M 1.03B USD | $5.51K 6.03K USD | $55.2 60.34 USD | $56.1 61.32 USD | $937.91M 1.03B USD | 30.83 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $30.5 33.34 USD |
+1.67
|
$472.38M 516.38M USD | $4.94K 5.4K USD | $30 32.79 USD | $30.5 33.34 USD | $472.38M 516.38M USD | 0 | -$0.3 -0.3 USD | |
| The Blockchain Group BC7.F | $4.27 4.67 USD |
+12.07
|
$464.48M 507.74M USD | $42.6K 46.57K USD | $3.76 4.1 USD | $4.32 4.72 USD | $464.48M 507.74M USD | 213.50 | $0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.65 20.39 USD |
-1.84
|
$325.35M 355.65M USD | $5.31K 5.8K USD | $18.65 20.39 USD | $19.2 20.99 USD | $325.35M 355.65M USD | 27.02 | $0.69 0.75 USD | |
| Fabasoft AG FAA.DE | $17.7 19.35 USD |
0
|
$190.74M 208.51M USD | $4.73K 5.17K USD | $17.35 18.97 USD | $17.7 19.35 USD | $190.74M 208.51M USD | 20.34 | $0.87 0.95 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.47
|
$145.32M 158.85M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $145.32M 158.85M USD | 0 | -$0.02 -0.02 USD | |
| CENIT Aktiengesellschaft CSH.DE | $9.12 9.97 USD |
-1.08
|
$76.31M 83.42M USD | $4.65K 5.09K USD | $8.88 9.71 USD | $9.16 10.01 USD | $76.31M 83.42M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $15.25K 16.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
-0.85
|
$12.44M 13.6M USD | $5.04K 5.51K USD | $5.9 6.45 USD | $6.15 6.72 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| Terranet AB TE5.F | $0.0061 0.0066 USD |
0
|
$10.61M 11.59M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $10.61M 11.59M USD | 0 | $0 0 USD | |
| SAP SE SAP.F | $272.15 297.5 USD |
+0.98
|
$319.2B 348.92B USD | $818 894.18 USD | $269.8 294.93 USD | $272.7 298.1 USD | $319.2B 348.92B USD | 55.76 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $268 292.96 USD |
0
|
$316.09B 345.53B USD | $176 192.39 USD | $268 292.96 USD | $268 292.96 USD | $316.09B 345.53B USD | 54.91 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO.F | $239 261.26 USD |
+2.49
|
$229.17B 250.51B USD | $935 1.02K USD | $233.6 255.36 USD | $239 261.26 USD | $229.17B 250.51B USD | 42.67 | $5.6 6.12 USD | |
| Salesforce, Inc. FOO.DE | $238.8 261.04 USD |
+2.01
|
$228.29B 249.55B USD | $3.03K 3.31K USD | $234.55 256.39 USD | $238.65 260.88 USD | $228.29B 249.55B USD | 42.71 | $5.59 6.11 USD | |
| Salesforce, Inc. FOO0.F | $12.8 13.99 USD |
+0.79
|
$225.37B 246.36B USD | $62 67.77 USD | $12.8 13.99 USD | $12.8 13.99 USD | $225.37B 246.36B USD | 38.78 | $0.33 0.36 USD | |
| Intuit Inc. ITU.F | $677.4 740.49 USD |
+1.07
|
$189.25B 206.88B USD | $7 7.65 USD | $665.5 727.48 USD | $677.4 740.49 USD | $189.25B 206.88B USD | 63.19 | $10.72 11.72 USD | |
| Intuit Inc. ITU.DE | $673.8 736.55 USD |
-0.19
|
$187.95B 205.46B USD | $40 43.73 USD | $670.8 733.28 USD | $675.4 738.3 USD | $187.95B 205.46B USD | 62.79 | $10.73 11.73 USD | |
| ServiceNow, Inc. 4S0.F | $903.4 987.54 USD |
+1.67
|
$187.64B 205.12B USD | $4 4.37 USD | $890.9 973.87 USD | $903.4 987.54 USD | $187.64B 205.12B USD | 139.19 | $6.49 7.09 USD | |
| Uber Technologies, Inc. UT8.F | $75.33 82.35 USD |
+1.91
|
$157.98B 172.7B USD | $1.15K 1.25K USD | $73.2 80.02 USD | $75.56 82.6 USD | $157.98B 172.7B USD | 15.06 | $5 5.47 USD | |
| Uber Technologies, Inc. UT8.SG | $74.72 81.68 USD |
+0.97
|
$156.53B 171.11B USD | $240 262.35 USD | $73.99 80.88 USD | $74.72 81.68 USD | $156.53B 171.11B USD | 14.94 | $5 5.47 USD | |
| Shopify Inc. 307.F | $97.14 106.19 USD |
+7.93
|
$128.63B 140.61B USD | $210 229.56 USD | $91.33 99.84 USD | $97.14 106.19 USD | $128.63B 140.61B USD | 89.94 | $1.08 1.18 USD | |
| AppLovin Corporation 6RV.MU | $371 405.55 USD |
+0.8
|
$123.68B 135.2B USD | $21 22.96 USD | $364.95 398.94 USD | $371 405.55 USD | $123.68B 135.2B USD | 76.33 | $4.86 5.31 USD | |
| MicroStrategy Incorporated MIGA.F | $332.3 363.25 USD |
+2.72
|
$92.65B 101.28B USD | $965 1.05K USD | $325 355.27 USD | $332.1 363.03 USD | $92.65B 101.28B USD | 0 | -$19.46 -21.2 USD | |
| Cadence Design Systems, Inc. CDS.F | $261.4 285.75 USD |
+1.71
|
$72.05B 78.76B USD | $20 21.86 USD | $259.2 283.34 USD | $261.4 285.75 USD | $72.05B 78.76B USD | 75.98 | $3.44 3.76 USD | |
| Constellation Software Inc. W9C.F | $3,125 3416.05 USD |
-0.95
|
$66.22B 72.39B USD | $4 4.37 USD | $3,125 3416.05 USD | $3,125 3416.05 USD | $66.22B 72.39B USD | 102.12 | $30.6 33.45 USD | |
| Snowflake Inc. 5Q5.F | $186.16 203.5 USD |
+0.01
|
$62.11B 67.9B USD | $16 17.49 USD | $183.26 200.33 USD | $186.16 203.5 USD | $62.11B 67.9B USD | 0 | -$3.69 -4.03 USD | |
| Workday, Inc. W7D.F | $221.8 242.46 USD |
+1.51
|
$59.26B 64.78B USD | $15 16.4 USD | $216.75 236.94 USD | $221.8 242.46 USD | $59.26B 64.78B USD | 141.27 | $1.57 1.72 USD | |
| Autodesk, Inc. AUD.F | $261 285.31 USD |
+0.08
|
$55.91B 61.11B USD | $7 7.65 USD | $261 285.31 USD | $261 285.31 USD | $55.91B 61.11B USD | 64.12 | $4.07 4.45 USD | |
| Roper Technologies, Inc. ROP.F | $498.5 544.93 USD |
+0.38
|
$53.81B 58.83B USD | $1 1.09 USD | $498.5 544.93 USD | $498.5 544.93 USD | $53.81B 58.83B USD | 40.96 | $12.17 13.3 USD | |
| Atlassian Corporation 48D.F | $192.74 210.69 USD |
+5.4
|
$52.96B 57.89B USD | $20 21.86 USD | $190.06 207.76 USD | $192.74 210.69 USD | $52.96B 57.89B USD | 0 | -$1.44 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $32.91 35.98 USD |
-0.09
|
$43.19B 47.21B USD | $7 7.65 USD | $32.53 35.56 USD | $32.91 35.98 USD | $43.19B 47.21B USD | 36.97 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $32.2 35.2 USD |
-0.62
|
$42.96B 46.96B USD | $26 28.42 USD | $32.2 35.2 USD | $32.2 35.2 USD | $42.96B 46.96B USD | 36.17 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,544.5 1688.35 USD |
-0.35
|
$37.63B 41.13B USD | $5 5.47 USD | $1,544.5 1688.35 USD | $1,544.5 1688.35 USD | $37.63B 41.13B USD | 76.04 | $20.31 22.2 USD | |
| Datadog, Inc. 3QD.F | $106.34 116.24 USD |
-0.6
|
$36.59B 40B USD | $30 32.79 USD | $106.34 116.24 USD | $106.34 116.24 USD | $36.59B 40B USD | 259.36 | $0.41 0.45 USD | |
| The Trade Desk, Inc. TT8.F | $62.3 68.1 USD |
-0.02
|
$30.59B 33.44B USD | $440 480.98 USD | $62.11 67.89 USD | $63.14 69.02 USD | $30.59B 33.44B USD | 86.52 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TT8.DE | $62.1 67.88 USD |
-2.77
|
$28.4B 31.04B USD | $1.06K 1.16K USD | $62.24 68.04 USD | $63.58 69.5 USD | $28.4B 31.04B USD | 86.24 | $0.72 0.79 USD | |
| HubSpot, Inc. 096.F | $525.6 574.55 USD |
+0.65
|
$28.01B 30.62B USD | $8 8.75 USD | $525.6 574.55 USD | $525.6 574.55 USD | $28.01B 30.62B USD | 0 | -$0.42 -0.4 USD | |
| ANSYS, Inc. AKX.F | $295.6 323.13 USD |
+0.68
|
$26.22B 28.66B USD | $3 3.28 USD | $295.6 323.13 USD | $295.6 323.13 USD | $26.22B 28.66B USD | 50.10 | $5.9 6.45 USD | |
| Tyler Technologies, Inc. TYP.F | $499.6 546.13 USD |
-0.4
|
$21.58B 23.59B USD | $50 54.66 USD | $499.6 546.13 USD | $499.6 546.13 USD | $21.58B 23.59B USD | 85.84 | $5.82 6.36 USD | |
| Zoom Communications Inc. 5ZM.F | $70.8 77.39 USD |
-0.95
|
$21.34B 23.33B USD | $79 86.36 USD | $70.52 77.09 USD | $70.8 77.39 USD | $21.34B 23.33B USD | 24.24 | $2.92 3.19 USD | |
| WiseTech Global Limited 17W0.F | $59 64.49 USD |
+0.85
|
$20.43B 22.34B USD | $380 415.39 USD | $59 64.49 USD | $59 64.49 USD | $20.43B 22.34B USD | 111.32 | $0.53 0.58 USD | |
| Grab Holdings Limited A6I.F | $4.72 5.16 USD |
+9.67
|
$20.04B 21.9B USD | $3.52K 3.85K USD | $4.42 4.83 USD | $4.74 5.18 USD | $20.04B 21.9B USD | 472.00 | $0.01 0.01 USD | |
| WiseTech Global Limited 17W.F | $58.44 63.88 USD |
-5.04
|
$19.56B 21.38B USD | $50 54.66 USD | $58.44 63.88 USD | $58.44 63.88 USD | $19.56B 21.38B USD | 110.26 | $0.53 0.58 USD | |
| Guidewire Software, Inc. 0GS.F | $224.5 245.41 USD |
+0.63
|
$19B 20.77B USD | $5 5.47 USD | $223.5 244.32 USD | $225.1 246.06 USD | $19B 20.77B USD | 623.61 | $0.36 0.39 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $146.5 160.14 USD |
-0.1
|
$17.62B 19.26B USD | $100 109.31 USD | $146.5 160.14 USD | $146.5 160.14 USD | $17.62B 19.26B USD | 46.06 | $3.18 3.48 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70 76.52 USD |
+0.72
|
$17.45B 19.07B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $17.45B 19.07B USD | 24.82 | $2.82 3.08 USD | |
| Nemetschek SE NEM0.F | $28.2 30.83 USD |
+21.55
|
$17.44B 19.06B USD | $2 2.19 USD | $24.2 26.45 USD | $28.2 30.83 USD | $17.44B 19.06B USD | 90.96 | $0.31 0.34 USD | |
| Xero Limited 0XE.F | $104 113.69 USD |
-0.95
|
$16.66B 18.21B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $16.66B 18.21B USD | 136.84 | $0.76 0.83 USD | |
| Nemetschek SE NEM.F | $128.7 140.69 USD |
+0.47
|
$14.86B 16.25B USD | $41 44.82 USD | $128.5 140.47 USD | $129.7 141.78 USD | $14.86B 16.25B USD | 83.57 | $1.54 1.68 USD | |
| The Sage Group plc SGK1.F | $14.36 15.69 USD |
+0.31
|
$14.23B 15.56B USD | $120 131.18 USD | $14.36 15.69 USD | $14.36 15.69 USD | $14.23B 15.56B USD | 35.01 | $0.41 0.45 USD | |
| OBIC Co.,Ltd. OBL.F | $31.2 34.11 USD |
0
|
$13.93B 15.23B USD | $124 135.55 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.93B 15.23B USD | 34.66 | $0.9 0.98 USD | |
| DocuSign, Inc. DS3.F | $66.44 72.63 USD |
-18.04
|
$13.52B 14.77B USD | $1.19K 1.3K USD | $65.4 71.49 USD | $67.61 73.91 USD | $13.52B 14.77B USD | 14.44 | $4.6 5.03 USD | |
| Bentley Systems, Incorporated BS81.F | $42.6 46.57 USD |
+1.43
|
$13.24B 14.47B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.24B 14.47B USD | 62.64 | $0.68 0.74 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
-0.96
|
$13.22B 14.45B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $13.22B 14.45B USD | 35.76 | $2.88 3.15 USD | |
| Manhattan Associates, Inc. MHT.F | $166 181.46 USD |
0
|
$10.11B 11.05B USD | $50 54.66 USD | $166 181.46 USD | $166 181.46 USD | $10.11B 11.05B USD | 54.07 | $3.07 3.36 USD | |
| NICE Ltd. NSY.F | $153 167.25 USD |
+0.66
|
$9.89B 10.81B USD | $10 10.93 USD | $152 166.16 USD | $153 167.25 USD | $9.89B 10.81B USD | 24.36 | $6.28 6.86 USD | |
| Paylocity Holding Corporation 0P7.F | $170 185.83 USD |
+0.59
|
$9.42B 10.3B USD | $50 54.66 USD | $168 183.65 USD | $170 185.83 USD | $9.42B 10.3B USD | 48.29 | $3.52 3.85 USD | |
| Unity Software Inc. US3.F | $22.27 24.34 USD |
+3.41
|
$9.33B 10.2B USD | $210 229.56 USD | $21.53 23.54 USD | $22.61 24.71 USD | $9.33B 10.2B USD | 0 | -$0.98 -1.07 USD | |
| Dayforce Inc. CQL.F | $52.5 57.39 USD |
+1.94
|
$8.45B 9.23B USD | $115 125.71 USD | $51.5 56.3 USD | $51.5 56.3 USD | $8.45B 9.23B USD | 375.00 | $0.14 0.15 USD | |
| Elastic N.V. 3E1.MU | $75.3 82.31 USD |
+2.67
|
$8.19B 8.95B USD | $0 0 USD | $75.3 82.31 USD | $75.3 82.31 USD | $8.19B 8.95B USD | 0 | -$0.91 -0.9 USD | |
| Technology One Limited RW8.F | $23.6 25.8 USD |
-0.84
|
$7.82B 8.55B USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.82B 8.55B USD | 102.60 | $0.23 0.25 USD | |
| Pegasystems Inc. PEA.F | $90 98.38 USD |
+1.69
|
$7.76B 8.48B USD | $50 54.66 USD | $89 97.29 USD | $90 98.38 USD | $7.76B 8.48B USD | 47.61 | $1.89 2.07 USD | |
| The Descartes Systems Group Inc. DC2.F | $88.5 96.74 USD |
-6.84
|
$7.59B 8.3B USD | $115 125.71 USD | $88.3 96.52 USD | $88.3 96.52 USD | $7.59B 8.3B USD | 61.45 | $1.44 1.57 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Commvault Systems, Inc. D6I.F | $163 178.18 USD |
+2.52
|
$7.41B 8.1B USD | $63 68.87 USD | $163 178.18 USD | $163 178.18 USD | $7.41B 8.1B USD | 110.13 | $1.48 1.62 USD | |
| AppFolio, Inc. 4P0.F | $188.1 205.62 USD |
-1
|
$6.73B 7.36B USD | $25 27.33 USD | $188.1 205.62 USD | $188.1 205.62 USD | $6.73B 7.36B USD | 40.10 | $4.69 5.13 USD | |
| Open Text Corporation OTX.F | $24.59 26.88 USD |
-0.57
|
$6.4B 6.99B USD | $105 114.78 USD | $24.59 26.88 USD | $24.59 26.88 USD | $6.4B 6.99B USD | 11.49 | $2.14 2.34 USD | |
| Sportradar Group AG 1M4.F | $20.2 22.08 USD |
-2.88
|
$5.98B 6.54B USD | $23 25.14 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.98B 6.54B USD | 118.82 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $13.35 14.59 USD |
+0.86
|
$5.77B 6.31B USD | $1.08K 1.18K USD | $13.35 14.59 USD | $13.35 14.59 USD | $5.77B 6.31B USD | 102.67 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $139 151.95 USD |
0
|
$5.09B 5.56B USD | $0 0 USD | $139 151.95 USD | $139 151.95 USD | $5.09B 5.56B USD | 0 | -$0.49 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.41 1.54 USD |
0
|
$5.09B 5.56B USD | $720 787.06 USD | $1.41 1.54 USD | $1.41 1.54 USD | $5.09B 5.56B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.82 8.54 USD |
-0.96
|
$4.78B 5.22B USD | $7 7.65 USD | $7.82 8.54 USD | $7.82 8.54 USD | $4.78B 5.22B USD | 65.13 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $65.5 71.6 USD |
+0.77
|
$4.7B 5.13B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.7B 5.13B USD | 31.33 | $2.09 2.28 USD | |
| BILL Holdings, Inc. 0M5.F | $39.48 43.15 USD |
-0.21
|
$4.11B 4.49B USD | $128 139.92 USD | $39.48 43.15 USD | $39.48 43.15 USD | $4.11B 4.49B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $13.4 14.65 USD |
0
|
$4.03B 4.41B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.03B 4.41B USD | 0 | -$0.21 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $126 137.74 USD |
-0.79
|
$3.56B 3.89B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.56B 3.89B USD | 434.48 | $0.29 0.32 USD | |
| Workiva Inc. 0WKA.F | $59.5 65.04 USD |
+0.85
|
$3.36B 3.67B USD | $57 62.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.36B 3.67B USD | 0 | -$1.01 -1.1 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $50.5 55.2 USD |
0
|
$3.18B 3.47B USD | $135 147.57 USD | $50.5 55.2 USD | $51 55.75 USD | $3.18B 3.47B USD | 41.73 | $1.21 1.32 USD | |
| C3.ai, Inc. 724.F | $23.11 25.26 USD |
+5
|
$3.09B 3.38B USD | $142 155.23 USD | $22.25 24.32 USD | $23.11 25.26 USD | $3.09B 3.38B USD | 0 | -$1.96 -2.1 USD | |
| Asseco Poland S.A. SFB1.F | $42.98 46.98 USD |
+0.89
|
$2.98B 3.25B USD | $328 358.55 USD | $42.98 46.98 USD | $42.98 46.98 USD | $2.98B 3.25B USD | 23.61 | $1.82 1.99 USD | |
| Braze, Inc. K43.F | $28.49 31.14 USD |
-11.36
|
$2.94B 3.21B USD | $333 364.01 USD | $28.49 31.14 USD | $28.49 31.14 USD | $2.94B 3.21B USD | 0 | -$0.88 -0.9 USD | |
| Agilysys, Inc. PS3.F | $99 108.22 USD |
+4.21
|
$2.84B 3.11B USD | $106 115.87 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.84B 3.11B USD | 137.50 | $0.72 0.79 USD | |
| Compass, Inc. 91D.F | $5.37 5.87 USD |
+0.6
|
$2.83B 3.09B USD | $720 787.06 USD | $5.37 5.87 USD | $5.37 5.87 USD | $2.83B 3.09B USD | 0 | -$0.11 -0.1 USD | |
| SHIFT Inc. 7CZ.F | $10.4 11.37 USD |
0
|
$2.82B 3.08B USD | $38 41.54 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.82B 3.08B USD | 69.33 | $0.15 0.16 USD | |
| nCino, Inc. 6NCA.F | $23.8 26.02 USD |
0
|
$2.77B 3.03B USD | $1.19K 1.3K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.77B 3.03B USD | 0 | -$0.22 -0.2 USD | |
| Calix, Inc. CXA.F | $41.4 45.26 USD |
+0.98
|
$2.72B 2.98B USD | $42 45.91 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.72B 2.98B USD | 0 | -$0.46 -0.5 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
+0.91
|
$2.72B 2.97B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.72B 2.97B USD | 0 | -$4.9 -5.3 USD | |
| Alight, Inc. A9L0.F | $4.65 5.08 USD |
-1.23
|
$2.54B 2.77B USD | $500 546.57 USD | $4.65 5.08 USD | $4.65 5.08 USD | $2.54B 2.77B USD | 0 | -$0.05 -0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $50.5 55.2 USD |
0
|
$2.52B 2.75B USD | $34 37.17 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.52B 2.75B USD | 24.27 | $2.08 2.27 USD | |
| Progress Software Corporation PGR.F | $55.5 60.67 USD |
+0.91
|
$2.42B 2.64B USD | $76 83.08 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.42B 2.64B USD | 50.00 | $1.11 1.21 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}