結果ページ3 国：ドイツ セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (460)
- {{country.name}}
- すべての国
- 米国 (582)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (39)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (460)
- ギリシャ (7)
- 香港 (28)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (153)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (53)
- スイス (3)
- 台湾 (19)
- タイ (7)
- トルコ (3)
- イギリス (81)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (387)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
ハイテク (460)
- {{item.name}}
- 全てのセクター
- ハイテク (460)
ソフトウェア（アプリケーション） (460)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eventbrite, Inc. EB4.F | $2.16 2.36 USD |
-1.82
|
$207.56M 226.89M USD | $300 327.94 USD | $2.19 2.4 USD | $2.25 2.46 USD | $207.56M 226.89M USD | 0 | -$0.16 -0.1 USD | |
| Smart Eye AB (publ) SE9.F | $5.47 5.98 USD |
+0.37
|
$206.93M 226.2M USD | $2.4K 2.62K USD | $5.45 5.96 USD | $5.45 5.96 USD | $206.93M 226.2M USD | 0 | -$0.56 -0.6 USD | |
| 8x8, Inc. EGT.F | $1.51 1.65 USD |
-3.21
|
$203.99M 222.99M USD | $500 546.57 USD | $1.51 1.65 USD | $1.51 1.65 USD | $203.99M 222.99M USD | 0 | -$0.18 -0.1 USD | |
| Serviceware SE SJJ.DE | $16.3 17.82 USD |
+3.49
|
$179.84M 196.59M USD | $872 953.21 USD | $15.95 17.44 USD | $16.4 17.93 USD | $179.84M 196.59M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $16.35 17.87 USD |
+1.55
|
$178.93M 195.59M USD | $120 131.18 USD | $15.8 17.27 USD | $16.35 17.87 USD | $178.93M 195.59M USD | 20.43 | $0.8 0.87 USD | |
| Serviceware SE SJJ.F | $16 17.49 USD |
-3.32
|
$168M 183.65M USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $168M 183.65M USD | 0 | $0 0 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Eleco plc 5H3.F | $1.82 1.99 USD |
0
|
$156.65M 171.24M USD | $700 765.19 USD | $1.82 1.99 USD | $1.82 1.99 USD | $156.65M 171.24M USD | 36.39 | $0.05 0.05 USD | |
| SoundThinking, Inc. 918.SG | $12 13.12 USD |
-7.69
|
$152.08M 166.24M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $152.08M 166.24M USD | 0 | -$0.53 -0.5 USD | |
| Claranova SE BV51.F | $2.57 2.8 USD |
-1.16
|
$151.42M 165.53M USD | $2K 2.19K USD | $2.54 2.77 USD | $2.57 2.81 USD | $151.42M 165.53M USD | 0 | -$0.05 -0.05 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $133.5 145.93 USD |
-0.74
|
$150.91M 164.97M USD | $5 5.47 USD | $133.5 145.93 USD | $135 147.57 USD | $150.91M 164.97M USD | 15.54 | $8.59 9.39 USD | |
| msg life ag MSGL.HM | $3.44 3.76 USD |
-1.71
|
$147.24M 160.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.24M 160.95M USD | 12.28 | $0.28 0.31 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
+1.87
|
$143.45M 156.81M USD | $8.75K 9.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $143.45M 156.81M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $10.54 11.52 USD |
+5.51
|
$142.35M 155.61M USD | $71 77.61 USD | $9.99 10.92 USD | $9.99 10.92 USD | $142.35M 155.61M USD | 18.17 | $0.58 0.63 USD | |
| Microlise Group plc 2DI.F | $1.18 1.29 USD |
+0.85
|
$140.66M 153.76M USD | $38 41.54 USD | $1.17 1.28 USD | $1.17 1.28 USD | $140.66M 153.76M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.38 1.5 USD |
+0.44
|
$138.82M 151.75M USD | $150 163.97 USD | $1.37 1.5 USD | $1.37 1.5 USD | $138.82M 151.75M USD | 0 | -$0.14 -0.1 USD | |
| Formpipe Software AB (publ) F3J.F | $2.35 2.57 USD |
+1.29
|
$131.14M 143.35M USD | $15 16.4 USD | $2.32 2.54 USD | $2.32 2.54 USD | $131.14M 143.35M USD | 78.33 | $0.03 0.03 USD | |
| Singular People, S.A. H0U.F | $2.36 2.58 USD |
0
|
$129.35M 141.4M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $129.35M 141.4M USD | 23.59 | $0.1 0.11 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Banqup Group SA 60Z.F | $3.39 3.71 USD |
-1.17
|
$128.08M 140.01M USD | $580 634.02 USD | $3.39 3.71 USD | $3.4 3.72 USD | $128.08M 140.01M USD | 0 | -$2.21 -2.4 USD | |
| Lemonsoft Oyj M36.F | $6.94 7.59 USD |
-1.42
|
$127.33M 139.19M USD | $357 390.25 USD | $6.94 7.59 USD | $7.02 7.67 USD | $127.33M 139.19M USD | 30.17 | $0.23 0.25 USD | |
| Intercede Group plc LYD.F | $2.1 2.3 USD |
+2.94
|
$124.74M 136.35M USD | $1.55K 1.69K USD | $2.04 2.23 USD | $2.04 2.23 USD | $124.74M 136.35M USD | 26.25 | $0.08 0.09 USD | |
| WM Technology, Inc. 833.F | $0.75 0.82 USD |
-5.66
|
$120.87M 132.12M USD | $767 838.43 USD | $0.75 0.82 USD | $0.75 0.82 USD | $120.87M 132.12M USD | 9.37 | $0.08 0.09 USD | |
| DHI Group, Inc. 32D.F | $2.17 2.37 USD |
+1.88
|
$111.64M 122.04M USD | $6.41K 7.01K USD | $2.13 2.33 USD | $2.13 2.33 USD | $111.64M 122.04M USD | 0 | -$0.15 -0.1 USD | |
| Easy Software AG ESY.HM | $17.3 18.91 USD |
-1.14
|
$111.45M 121.83M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $111.45M 121.83M USD | 30.35 | $0.57 0.62 USD | |
| Tribal Group plc T3G.F | $0.4699 0.51 USD |
0
|
$108.74M 118.87M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $108.74M 118.87M USD | 15.66 | $0.03 0.03 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Streamwide S.A. 07R.F | $39.7 43.4 USD |
-0.5
|
$105.79M 115.65M USD | $66 72.15 USD | $39.9 43.62 USD | $39.9 43.62 USD | $105.79M 115.65M USD | 22.68 | $1.75 1.91 USD | |
| ActiveOps Plc 95D.F | $1.42 1.55 USD |
0
|
$105.42M 115.24M USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.56 USD | $105.42M 115.24M USD | 71.00 | $0.02 0.02 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $4K 4.37K USD | $22.2 24.27 USD | $22.2 24.27 USD | $102.12M 111.63M USD | 55.50 | $0.4 0.44 USD | |
| Prodware S.A. 9S6.MU | $11.6 12.68 USD |
+0.87
|
$91.11M 99.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.11M 99.59M USD | 3.61 | $3.21 3.51 USD | |
| Intellicheck, Inc. J5L1.SG | $4.52 4.94 USD |
-1.31
|
$90.4M 98.82M USD | $0 0 USD | $4.58 5.01 USD | $4.88 5.33 USD | $90.4M 98.82M USD | 0 | -$0.04 -0.04 USD | |
| Prodware S.A. 9S6.SG | $11.5 12.57 USD |
0
|
$90.32M 98.73M USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $90.32M 98.73M USD | 3.58 | $3.21 3.51 USD | |
| BIMobject AB BOJB.F | $0.6199 0.68 USD |
-1.43
|
$89.82M 98.19M USD | $70 76.52 USD | $0.63 0.69 USD | $0.63 0.69 USD | $89.82M 98.19M USD | 0 | -$0.02 -0.02 USD | |
| Gunosy Inc. 6GU.F | $3.52 3.85 USD |
-1.68
|
$87.42M 95.56M USD | $2K 2.19K USD | $3.58 3.91 USD | $3.58 3.91 USD | $87.42M 95.56M USD | 0 | -$0.02 -0.02 USD | |
| RM plc RMP1.SG | $0.9699 1.06 USD |
+2.11
|
$83.39M 91.16M USD | $0 0 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $83.39M 91.16M USD | 0 | -$0.05 -0.05 USD | |
| Intermap Technologies Corporation I9T1.F | $1.37 1.5 USD |
-0.72
|
$81.85M 89.47M USD | $300 327.94 USD | $1.38 1.51 USD | $1.38 1.51 USD | $81.85M 89.47M USD | 34.25 | $0.04 0.04 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-0.55
|
$80.63M 88.14M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $80.63M 88.14M USD | 9.09 | $0.01 0.01 USD | |
| TROOPS, Inc. SG5.F | $0.6199 0.68 USD |
-1.59
|
$79.38M 86.77M USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $79.38M 86.77M USD | 0 | -$0.11 -0.1 USD | |
| Research Solutions, Inc. 61I.F | $2.36 2.58 USD |
-1.67
|
$77.24M 84.43M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $77.24M 84.43M USD | 0 | -$0.12 -0.1 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| LivePerson, Inc. LVO.F | $0.79 0.86 USD |
+5.73
|
$74.26M 81.18M USD | $5.64K 6.17K USD | $0.79 0.86 USD | $0.8399 0.92 USD | $74.26M 81.18M USD | 0 | -$1.16 -1.2 USD | |
| Oxford Metrics plc RNI.F | $0.5799 0.63 USD |
+0.88
|
$73.61M 80.47M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $73.61M 80.47M USD | 0 | -$0.01 -0.01 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.68 9.49 USD |
-3.12
|
$72.63M 79.4M USD | $10 10.93 USD | $8.96 9.79 USD | $8.96 9.79 USD | $72.63M 79.4M USD | 0 | -$0.57 -0.6 USD | |
| Done.ai Group AB 719.F | $0.89 0.97 USD |
+6.47
|
$72.03M 78.74M USD | $50 54.66 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $72.03M 78.74M USD | 0.35 | $2.49 2.72 USD | |
| Yojee Limited SRC.F | $0.2099 0.23 USD |
+8.9
|
$70.81M 77.4M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $70.81M 77.4M USD | 20.80 | $0.01 0.01 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.44 9.23 USD |
-4.09
|
$70.62M 77.2M USD | $1.06K 1.16K USD | $8.44 9.23 USD | $8.8 9.62 USD | $70.62M 77.2M USD | 0 | -$0.57 -0.6 USD | |
| Celebrus Technologies plc 5H9.F | $1.66 1.81 USD |
0
|
$68.16M 74.51M USD | $60 65.59 USD | $1.66 1.81 USD | $1.66 1.81 USD | $68.16M 74.51M USD | 15.09 | $0.11 0.12 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.04 USD |
0
|
$64.8M 70.84M USD | $30K 32.79K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $64.8M 70.84M USD | 0 | -$0.01 -0.01 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| 1Spatial Plc G7Z1.F | $0.54 0.59 USD |
-7.69
|
$60.1M 65.7M USD | $300 327.94 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $60.1M 65.7M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.68 2.92 USD |
+0.95
|
$56.89M 62.19M USD | $1K 1.09K USD | $2.51 2.74 USD | $2.68 2.92 USD | $56.89M 62.19M USD | 9.22 | $0.29 0.32 USD | |
| Opter AB (publ) M3W.F | $8.8 9.62 USD |
+0.92
|
$55.82M 61.02M USD | $0 0 USD | $8.72 9.53 USD | $8.8 9.62 USD | $55.82M 61.02M USD | 33.84 | $0.26 0.28 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.19 0.21 USD |
+0.53
|
$49.76M 54.4M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $49.76M 54.4M USD | 0 | -$0.03 -0.03 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.88M 52.34M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.88M 52.34M USD | 0 | -$2.47 -2.7 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$46.81M 51.17M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $46.81M 51.17M USD | 29.74 | $0.4 0.44 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.9 8.64 USD |
+3.67
|
$46.45M 50.77M USD | $500 546.57 USD | $7.62 8.33 USD | $7.62 8.33 USD | $46.45M 50.77M USD | 12.95 | $0.61 0.67 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.F | $1.51 1.65 USD |
-1.57
|
$42.98M 46.98M USD | $1.39K 1.52K USD | $1.53 1.67 USD | $1.53 1.67 USD | $42.98M 46.98M USD | 0 | -$1.6 -1.7 USD | |
| Cirata plc WD4.F | $0.28 0.31 USD |
-3.42
|
$39.9M 43.61M USD | $4 4.37 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $39.9M 43.61M USD | 0 | -$0.09 -0.09 USD | |
| Shape Robotics A/S 50O.F | $2.14 2.33 USD |
-2.29
|
$39.64M 43.33M USD | $100 109.31 USD | $2.14 2.33 USD | $2.18 2.38 USD | $39.64M 43.33M USD | 71.16 | $0.03 0.03 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
-0.92
|
$30.13M 32.93M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.13M 32.93M USD | 10.80 | $0.02 0.02 USD | |
| GetBusy plc 1H91.F | $0.54 0.59 USD |
0
|
$29.89M 32.68M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $29.89M 32.68M USD | 27.00 | $0.02 0.02 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.48 2.71 USD |
-0.8
|
$29.31M 32.04M USD | $280 306.08 USD | $2.48 2.71 USD | $2.48 2.71 USD | $29.31M 32.04M USD | 124.00 | $0.02 0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
0
|
$27.87M 30.46M USD | $139K 151.95K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $27.87M 30.46M USD | 0 | -$0.03 -0.03 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.25 0.27 USD |
+13.64
|
$27.72M 30.3M USD | $200 218.63 USD | $0.22 0.24 USD | $0.25 0.27 USD | $27.72M 30.3M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.75 1.91 USD |
+4.17
|
$26.89M 29.39M USD | $1.83K 2K USD | $1.68 1.84 USD | $1.75 1.91 USD | $26.89M 29.39M USD | 0 | -$0.01 -0.01 USD | |
| V-cube, Inc. VCU.F | $0.9599 1.05 USD |
-1.54
|
$26.18M 28.62M USD | $1.4K 1.53K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $26.18M 28.62M USD | 0 | -$0.33 -0.3 USD | |
| Prologue S.A. 69P.F | $0.2399 0.26 USD |
-8.2
|
$25.94M 28.35M USD | $6.8K 7.43K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.94M 28.35M USD | 11.75 | $0.02 0.02 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.77 1.93 USD |
0
|
$25.81M 28.21M USD | $1.12K 1.22K USD | $1.74 1.9 USD | $1.8 1.97 USD | $25.81M 28.21M USD | 0 | -$0.01 -0.01 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.8299 0.91 USD |
0
|
$24.81M 27.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.81M 27.12M USD | 0 | -$0.07 -0.07 USD | |
| essensys plc 3L8.F | $0.3499 0.38 USD |
0
|
$24.57M 26.85M USD | $9.8K 10.71K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $24.57M 26.85M USD | 0 | -$0.05 -0.05 USD | |
| ZOO Digital Group plc 2ZD.F | $0.22 0.24 USD |
+6.86
|
$24.31M 26.57M USD | $27 29.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.31M 26.57M USD | 0 | -$0.13 -0.1 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
-9.77
|
$22.76M 24.88M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $22.76M 24.88M USD | 0 | -$0.11 -0.1 USD | |
| Impero A/S 905.F | $0.8299 0.91 USD |
0
|
$22.47M 24.56M USD | $145 158.5 USD | $0.8299 0.91 USD | $0.88 0.96 USD | $22.47M 24.56M USD | 0 | -$0.07 -0.07 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Blackbird plc FBD.F | $0.04 0.04 USD |
0
|
$21.47M 23.47M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.47M 23.47M USD | 0 | -$0.01 -0.01 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.92M 22.87M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.92M 22.87M USD | 28.22 | $0.09 0.1 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
-4.03
|
$20.39M 22.29M USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $20.39M 22.29M USD | 27.39 | $0.01 0.01 USD | |
| RISMA Systems A/S 8WX.F | $0.8199 0.9 USD |
+7.89
|
$19.61M 21.44M USD | $0 0 USD | $0.7399 0.8 USD | $0.8199 0.9 USD | $19.61M 21.44M USD | 0 | -$0.05 -0.05 USD | |
| Cordel Group Plc 3EW.SG | $0.08 0.08 USD |
0
|
$19.32M 21.12M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.32M 21.12M USD | 0 | $0 0 USD | |
| Itim Group Plc 32I.F | $0.51 0.56 USD |
0
|
$17.79M 19.45M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $17.79M 19.45M USD | 51.00 | $0.01 0.01 USD | |
| Bambuser AB (publ) 5JL.F | $0.05999 0.07 USD |
+0.82
|
$17.32M 18.94M USD | $31K 33.89K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.32M 18.94M USD | 0 | -$0.05 -0.05 USD | |
| Vogo SA 7CY.F | $2.57 2.81 USD |
0
|
$16.44M 17.97M USD | $70 76.52 USD | $2.57 2.81 USD | $2.57 2.81 USD | $16.44M 17.97M USD | 0 | -$0.29 -0.3 USD | |
| Litium AB (publ) 5TW.F | $0.9499 1.04 USD |
-3.85
|
$15.85M 17.33M USD | $550 601.22 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $15.85M 17.33M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}