結果ページ3 国：ドイツ セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (460)
- {{country.name}}
- すべての国
- 米国 (590)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (460)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (54)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (387)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
ハイテク (460)
- {{item.name}}
- 全てのセクター
- ハイテク (460)
ソフトウェア（アプリケーション） (460)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immersion Corporation IMV.F | $6.25 6.83 USD |
+2.46
|
$208.66M 228.1M USD | $50 54.66 USD | $6.25 6.83 USD | $6.25 6.83 USD | $208.66M 228.1M USD | 3.93 | $1.59 1.74 USD | |
| accesso Technology Group plc LQG.F | $4.96 5.42 USD |
+1.22
|
$206.81M 226.07M USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $206.81M 226.07M USD | 26.10 | $0.19 0.21 USD | |
| Smart Eye AB (publ) SE9.F | $5.16 5.64 USD |
+2.79
|
$199.81M 218.42M USD | $400 437.25 USD | $5.16 5.64 USD | $5.16 5.64 USD | $199.81M 218.42M USD | 0 | -$0.57 -0.6 USD | |
| Fabasoft AG FAA.F | $16 17.49 USD |
+3.23
|
$180.21M 196.99M USD | $204 223 USD | $16 17.49 USD | $16 17.49 USD | $180.21M 196.99M USD | 18.39 | $0.87 0.95 USD | |
| Eventbrite, Inc. EB4.F | $1.82 1.99 USD |
-0.87
|
$174.76M 191.04M USD | $2K 2.19K USD | $1.82 1.99 USD | $1.88 2.06 USD | $174.76M 191.04M USD | 0 | -$0.15 -0.1 USD | |
| WM Technology, Inc. 833.F | $0.9699 1.06 USD |
+3.74
|
$171.85M 187.86M USD | $430 470.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $171.85M 187.86M USD | 13.85 | $0.07 0.08 USD | |
| SoundThinking, Inc. 918.SG | $13.3 14.54 USD |
0
|
$171.6M 187.59M USD | $0 0 USD | $13.1 14.32 USD | $13.4 14.65 USD | $171.6M 187.59M USD | 0 | -$0.64 -0.6 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Serviceware SE SJJ.DE | $14.6 15.96 USD |
+2.1
|
$153.3M 167.58M USD | $1.91K 2.09K USD | $14.55 15.91 USD | $14.7 16.07 USD | $153.3M 167.58M USD | 0 | -$0.01 -0.01 USD | |
| Serviceware SE SJJ.F | $13.95 15.25 USD |
+1.09
|
$146.47M 160.12M USD | $120 131.18 USD | $13.95 15.25 USD | $13.95 15.25 USD | $146.47M 160.12M USD | 0 | -$0.01 -0.01 USD | |
| msg life ag MSGL.HM | $3.34 3.65 USD |
0
|
$142.96M 156.27M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $142.96M 156.27M USD | 11.92 | $0.28 0.31 USD | |
| Claranova SE BV51.F | $2.28 2.49 USD |
-0.87
|
$134.56M 147.09M USD | $2K 2.19K USD | $2.28 2.49 USD | $2.28 2.49 USD | $134.56M 147.09M USD | 0 | -$0.05 -0.05 USD | |
| Microlise Group plc 2DI.F | $1.11 1.21 USD |
0
|
$132.86M 145.24M USD | $102 111.5 USD | $1.11 1.21 USD | $1.11 1.21 USD | $132.86M 145.24M USD | 0 | -$0.02 -0.02 USD | |
| Unifiedpost Group SA 60Z.F | $3.36 3.67 USD |
-2.61
|
$131.07M 143.28M USD | $580 634.02 USD | $3.35 3.66 USD | $3.41 3.73 USD | $131.07M 143.28M USD | 0 | -$2.16 -2.3 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $10.1 11.04 USD |
+0.4
|
$128.91M 140.91M USD | $25 27.33 USD | $10.1 11.04 USD | $10.1 11.04 USD | $128.91M 140.91M USD | 11.09 | $0.91 0.99 USD | |
| Formpipe Software AB (publ) F3J.F | $2.3 2.51 USD |
-1.29
|
$125.97M 137.71M USD | $15 16.4 USD | $2.3 2.51 USD | $2.3 2.51 USD | $125.97M 137.71M USD | 76.66 | $0.03 0.03 USD | |
| Expert.ai S.p.A. 3K2.F | $1.25 1.37 USD |
-1.57
|
$125.12M 136.77M USD | $15 16.4 USD | $1.25 1.37 USD | $1.25 1.37 USD | $125.12M 136.77M USD | 0 | -$0.1 -0.1 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
+0.52
|
$124.87M 136.5M USD | $8.8K 9.62K USD | $0.1 0.1 USD | $0.11 0.12 USD | $124.87M 136.5M USD | 0 | $0 0 USD | |
| Eleco Plc 5H3.F | $1.33 1.45 USD |
0
|
$114.86M 125.56M USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $114.86M 125.56M USD | 33.25 | $0.04 0.04 USD | |
| Lemonsoft Oyj M36.F | $5.96 6.52 USD |
+9.96
|
$113.94M 124.55M USD | $7 7.65 USD | $5.62 6.14 USD | $5.96 6.52 USD | $113.94M 124.55M USD | 22.07 | $0.27 0.3 USD | |
| Easy Software AG ESY.HM | $17.2 18.8 USD |
+2.38
|
$110.8M 121.12M USD | $37 40.45 USD | $16.8 18.36 USD | $17.2 18.8 USD | $110.8M 121.12M USD | 30.71 | $0.56 0.61 USD | |
| Singular People, S.A. H0U.F | $1.91 2.09 USD |
+2.14
|
$108.29M 118.38M USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $108.29M 118.38M USD | 19.09 | $0.1 0.11 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $144 157.41 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Intercede Group plc LYD.F | $1.72 1.88 USD |
+0.58
|
$103.82M 113.49M USD | $400 437.25 USD | $1.72 1.88 USD | $1.72 1.88 USD | $103.82M 113.49M USD | 15.63 | $0.11 0.12 USD | |
| BIMobject AB BOJB.F | $0.6999 0.76 USD |
-0.85
|
$100.41M 109.76M USD | $125 136.64 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $100.41M 109.76M USD | 0 | -$0.01 -0.01 USD | |
| RM plc RMP1.SG | $1.15 1.26 USD |
-0.86
|
$100.27M 109.61M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $100.27M 109.61M USD | 0 | -$0.05 -0.05 USD | |
| Thinkific Labs Inc. 5S0.F | $1.46 1.6 USD |
-2.01
|
$100.17M 109.5M USD | $222 242.68 USD | $1.46 1.6 USD | $1.46 1.6 USD | $100.17M 109.5M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $88.4 96.63 USD |
-7.72
|
$99.47M 108.74M USD | $121 132.27 USD | $88.4 96.63 USD | $88.4 96.63 USD | $99.47M 108.74M USD | 14.46 | $6.11 6.68 USD | |
| Tribal Group plc T3G.F | $0.44 0.48 USD |
+2.34
|
$99.46M 108.73M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $99.46M 108.73M USD | 14.59 | $0.03 0.03 USD | |
| Streamwide S.A. 07R.F | $35.4 38.7 USD |
+0.57
|
$94.36M 103.15M USD | $66 72.15 USD | $35.4 38.7 USD | $35.4 38.7 USD | $94.36M 103.15M USD | 20.22 | $1.75 1.91 USD | |
| Gunosy Inc. 6GU.F | $3.66 4 USD |
-1.08
|
$92.39M 101M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $92.39M 101M USD | 0 | -$0.02 -0.02 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.1 USD |
0
|
$84.99M 92.91M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $84.99M 92.91M USD | 9.55 | $0.01 0.01 USD | |
| ActiveOps Plc 95D.F | $1.16 1.27 USD |
+8.41
|
$82.78M 90.49M USD | $0 0 USD | $1.09 1.19 USD | $1.16 1.27 USD | $82.78M 90.49M USD | 58.00 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $10.3 11.26 USD |
0
|
$81.1M 88.66M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $81.1M 88.66M USD | 0 | -$2.02 -2.2 USD | |
| Prodware S.A. 9S6.SG | $9.85 10.77 USD |
0
|
$81.1M 88.66M USD | $0 0 USD | $9.85 10.77 USD | $9.95 10.88 USD | $81.1M 88.66M USD | 0 | -$2.02 -2.2 USD | |
| Celebrus Technologies plc 5H9.F | $1.99 2.18 USD |
+1.53
|
$79.59M 87M USD | $1K 1.09K USD | $1.96 2.14 USD | $1.99 2.18 USD | $79.59M 87M USD | 18.09 | $0.11 0.12 USD | |
| Research Solutions, Inc. 61I.F | $2.26 2.47 USD |
-0.88
|
$77.14M 84.33M USD | $300 327.94 USD | $2.26 2.47 USD | $2.34 2.56 USD | $77.14M 84.33M USD | 0 | -$0.11 -0.1 USD | |
| Intermap Technologies Corporation I9T1.F | $1.28 1.4 USD |
+0.79
|
$76.96M 84.13M USD | $400 437.25 USD | $1.28 1.4 USD | $1.28 1.4 USD | $76.96M 84.13M USD | 32.00 | $0.04 0.04 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.97 3.24 USD |
-15.04
|
$75.51M 82.54M USD | $30 32.79 USD | $2.97 3.24 USD | $3.38 3.69 USD | $75.51M 82.54M USD | 10.22 | $0.29 0.32 USD | |
| The Blockchain Group BC7.F | $0.8 0.88 USD |
+6.51
|
$74.82M 81.79M USD | $1.14K 1.25K USD | $0.75 0.82 USD | $0.8 0.88 USD | $74.82M 81.79M USD | 0 | -$0.15 -0.1 USD | |
| DHI Group, Inc. 32D.F | $1.35 1.47 USD |
+5.81
|
$70.81M 77.4M USD | $6.29K 6.87K USD | $1.35 1.47 USD | $1.35 1.47 USD | $70.81M 77.4M USD | 134.80 | $0.01 0.01 USD | |
| Oxford Metrics plc RNI.F | $0.55 0.6 USD |
+1.85
|
$69.8M 76.3M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.55 0.6 USD | $69.8M 76.3M USD | 18.33 | $0.03 0.03 USD | |
| LivePerson, Inc. LVO.F | $0.7299 0.8 USD |
+3.87
|
$69.72M 76.22M USD | $1.9K 2.08K USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $69.72M 76.22M USD | 0 | -$1.33 -1.4 USD | |
| CENIT Aktiengesellschaft CSH.F | $7.94 8.68 USD |
-2.7
|
$67.95M 74.27M USD | $160 174.9 USD | $7.94 8.68 USD | $7.94 8.68 USD | $67.95M 74.27M USD | 0 | -$0.01 -0.01 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| 1Spatial Plc G7Z1.F | $0.56 0.61 USD |
+3.7
|
$63.12M 69M USD | $600 655.88 USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.12M 69M USD | 28.00 | $0.02 0.02 USD | |
| Innofactor Oyj TJG.F | $1.69 1.85 USD |
0
|
$61.2M 66.9M USD | $25 27.33 USD | $1.69 1.85 USD | $1.69 1.85 USD | $61.2M 66.9M USD | 169.00 | $0.01 0.01 USD | |
| Upland Software, Inc. 16U.F | $2.01 2.2 USD |
+5.62
|
$61.09M 66.78M USD | $1.2K 1.31K USD | $2.01 2.2 USD | $2.01 2.2 USD | $61.09M 66.78M USD | 0 | -$3.76 -4.1 USD | |
| Done.ai Group AB 719.F | $0.79 0.86 USD |
-3.66
|
$58.3M 63.73M USD | $30 32.79 USD | $0.79 0.86 USD | $0.79 0.86 USD | $58.3M 63.73M USD | 0.31 | $2.54 2.78 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$58.21M 63.63M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $58.21M 63.63M USD | 0 | -$2.11 -2.3 USD | |
| Dubber Corporation Limited O5A.F | $0.02 0.02 USD |
+3.23
|
$57.82M 63.21M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.82M 63.21M USD | 0 | -$0.03 -0.03 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+3.51
|
$56.98M 62.29M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.98M 62.29M USD | 0 | -$0.01 -0.01 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2399 0.26 USD |
0
|
$55.59M 60.77M USD | $21K 22.96K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $55.59M 60.77M USD | 0 | -$0.03 -0.03 USD | |
| Opter AB (publ) M3W.F | $8.64 9.44 USD |
-7.89
|
$54.85M 59.96M USD | $0 0 USD | $8.64 9.44 USD | $9.5 10.38 USD | $54.85M 59.96M USD | 33.23 | $0.26 0.28 USD | |
| TROOPS, Inc. SG5.F | $0.4699 0.51 USD |
+1.29
|
$54.84M 59.95M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $54.84M 59.95M USD | 0 | -$0.02 -0.02 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Intellicheck, Inc. J5L1.SG | $2.28 2.49 USD |
0
|
$46.36M 50.68M USD | $0 0 USD | $2.28 2.49 USD | $2.38 2.6 USD | $46.36M 50.68M USD | 0 | -$0.04 -0.04 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.54 8.24 USD |
-0.26
|
$42.87M 46.86M USD | $500 546.57 USD | $7.54 8.24 USD | $7.54 8.24 USD | $42.87M 46.86M USD | 12.36 | $0.61 0.67 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.25 0.28 USD |
+16.51
|
$35.23M 38.51M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $35.23M 38.51M USD | 12.70 | $0.02 0.02 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $12.4 13.55 USD |
-1.59
|
$33.96M 37.12M USD | $0 0 USD | $11.9 13.01 USD | $12.4 13.55 USD | $33.96M 37.12M USD | 68.88 | $0.18 0.2 USD | |
| OTRS AG TR9.DE | $17.35 18.97 USD |
0
|
$33.25M 36.34M USD | $250 273.28 USD | $17.35 18.97 USD | $17.35 18.97 USD | $33.25M 36.34M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.F | $16.8 18.36 USD |
0
|
$32.19M 35.19M USD | $174 190.21 USD | $16.8 18.36 USD | $16.8 18.36 USD | $32.19M 35.19M USD | 0 | -$0.72 -0.7 USD | |
| Yojee Limited SRC.F | $0.08999 0.1 USD |
+4.14
|
$30.45M 33.29M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.45M 33.29M USD | 8.80 | $0.01 0.01 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| V-cube, Inc. VCU.F | $1.03 1.13 USD |
-0.96
|
$28.12M 30.73M USD | $1.4K 1.53K USD | $1.03 1.13 USD | $1.03 1.13 USD | $28.12M 30.73M USD | 0 | -$0.34 -0.3 USD | |
| Cirata plc WD4.F | $0.1799 0.19 USD |
+5.42
|
$26.86M 29.37M USD | $4 4.37 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $26.86M 29.37M USD | 0 | -$0.1 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.82 1.99 USD |
+4
|
$26.54M 29.01M USD | $2.1K 2.3K USD | $1.69 1.85 USD | $1.82 1.99 USD | $26.54M 29.01M USD | 0 | -$0.06 -0.06 USD | |
| GetBusy plc 1H91.F | $0.4699 0.51 USD |
+1.3
|
$26.2M 28.64M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $26.2M 28.64M USD | 23.39 | $0.02 0.02 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.8699 0.95 USD |
0
|
$25.88M 28.29M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $25.88M 28.29M USD | 0 | -$0.06 -0.06 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.06 2.25 USD |
-0.96
|
$25M 27.33M USD | $360 393.53 USD | $2.06 2.25 USD | $2.14 2.34 USD | $25M 27.33M USD | 0 | -$0.06 -0.06 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
0
|
$24.97M 27.29M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.97M 27.29M USD | 0 | -$0.11 -0.1 USD | |
| Prologue S.A. 69P.SG | $0.2399 0.27 USD |
+4.27
|
$24.04M 26.28M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $24.04M 26.28M USD | 0 | -$0.11 -0.1 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.1 USD |
+29.45
|
$21.19M 23.16M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.19M 23.16M USD | 0 | -$0.02 -0.02 USD | |
| Impero A/S 905.F | $0.8199 0.9 USD |
+0.61
|
$21.02M 22.97M USD | $145 158.5 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $21.02M 22.97M USD | 0 | -$0.05 -0.05 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
0
|
$19.98M 21.84M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $19.98M 21.84M USD | 27.39 | $0.01 0.01 USD | |
| essensys plc 3L8.F | $0.27 0.3 USD |
+0.74
|
$19.44M 21.25M USD | $9.8K 10.71K USD | $0.27 0.3 USD | $0.28 0.31 USD | $19.44M 21.25M USD | 0 | -$0.05 -0.05 USD | |
| Shape Robotics A/S 50O.F | $1.22 1.33 USD |
+0.33
|
$19.33M 21.14M USD | $300 327.94 USD | $1.22 1.33 USD | $1.26 1.38 USD | $19.33M 21.14M USD | 0 | -$0.13 -0.1 USD | |
| M4B S.A. 24D.F | $2.34 2.56 USD |
0
|
$19.2M 20.99M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $19.2M 20.99M USD | 78.00 | $0.03 0.03 USD | |
| RISMA Systems A/S 8WX.F | $0.8199 0.9 USD |
0
|
$18.89M 20.65M USD | $0 0 USD | $0.81 0.89 USD | $0.8299 0.9 USD | $18.89M 20.65M USD | 0 | -$0.05 -0.05 USD | |
| Itim Group Plc 32I.F | $0.56 0.61 USD |
-2.61
|
$18.78M 20.53M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $18.78M 20.53M USD | 0 | $0 0 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
0
|
$18.1M 19.79M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.1M 19.79M USD | 0 | -$0.01 -0.01 USD | |
| Vogo SA 7CY.F | $2.45 2.68 USD |
+0.82
|
$15.52M 16.97M USD | $27 29.51 USD | $2.45 2.68 USD | $2.45 2.68 USD | $15.52M 16.97M USD | 0 | -$0.26 -0.2 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.13 0.14 USD |
+6.56
|
$15.35M 16.78M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.35M 16.78M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}