結果ページ3 国：ドイツ セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (459)
- {{country.name}}
- すべての国
- 米国 (544)
- アルゼンチン (5)
- オーストラリア (82)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (118)
- 中国 (23)
- チェコ共和国 (1)
- デンマーク (18)
- フィンランド (8)
- フランス (30)
- ドイツ (459)
- ギリシャ (6)
- 香港 (21)
- ハンガリー (1)
- インド (45)
- インドネシア (1)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (142)
- マレーシア (16)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (51)
- スイス (3)
- 台湾 (17)
- タイ (7)
- トルコ (3)
- イギリス (77)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (386)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
ハイテク (459)
- {{item.name}}
- 全てのセクター
- ハイテク (459)
ソフトウェア（アプリケーション） (459)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banqup Group SA 60Z.F | €3.26 3.56 USD |
-2.98
|
€128.42M 140.38M USD | €2.00K 2.19K USD | €3.18 3.48 USD | €3.26 3.56 USD | €128.42M 140.38M USD | 0 | -€1.29 -1.4 USD | |
| Formpipe Software AB (publ) F3J.F | €2.29 2.5 USD |
+7.01
|
€127.88M 139.79M USD | €100.00 109.31 USD | €2.20 2.4 USD | €2.29 2.5 USD | €127.88M 139.79M USD | 114.50 | €0.02 0.02 USD | |
| Lemonsoft Oyj M36.F | €6.74 7.37 USD |
+0.9
|
€126.50M 138.28M USD | €16.00 17.49 USD | €6.74 7.37 USD | €7.00 7.65 USD | €126.50M 138.28M USD | 28.08 | €0.24 0.26 USD | |
| RM plc RMP1.SG | €1.22 1.33 USD |
0
|
€125.07M 136.72M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €125.07M 136.72M USD | 0 | -€0.01 -0.01 USD | |
| Singular People, S.A. H0U.F | €2.16 2.36 USD |
-7.69
|
€123.07M 134.54M USD | €3.47K 3.8K USD | €2.16 2.36 USD | €2.16 2.36 USD | €123.07M 134.54M USD | 24.00 | €0.09 0.1 USD | |
| Intermap Technologies Corporation I9T1.F | €1.52 1.66 USD |
-4.4
|
€115.78M 126.56M USD | €200.00 218.63 USD | €1.52 1.66 USD | €1.52 1.66 USD | €115.78M 126.56M USD | 76.00 | €0.02 0.02 USD | |
| Cint Group AB (publ) 8QX.F | €0.27 0.3 USD |
-1.08
|
€114.21M 124.84M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €114.21M 124.84M USD | 13.68 | €0.02 0.02 USD | |
| Easy Software AG ESY.HM | €17.10 18.69 USD |
-9.52
|
€110.16M 120.42M USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €110.16M 120.42M USD | 30.00 | €0.57 0.62 USD | |
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | |
| SoundThinking, Inc. 918.SG | €6.85 7.49 USD |
+1.48
|
€104.89M 114.66M USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €104.89M 114.66M USD | 0 | -€0.68 -0.7 USD | |
| Founder Holdings Limited FOU1.F | €0.09 0.09 USD |
+1.79
|
€103.99M 113.68M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.09 0.09 USD | €103.99M 113.68M USD | 0 | €0.00 0 USD | |
| Intercede Group plc LYD.F | €1.52 1.66 USD |
-3.18
|
€96.32M 105.29M USD | €200.00 218.63 USD | €1.52 1.66 USD | €1.52 1.66 USD | €96.32M 105.29M USD | 21.71 | €0.07 0.08 USD | |
| Research Solutions, Inc. 61I.F | €2.66 2.91 USD |
+1.53
|
€93.30M 101.99M USD | €888.00 970.7 USD | €2.66 2.91 USD | €2.66 2.91 USD | €93.30M 101.99M USD | 88.66 | €0.03 0.03 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
0
|
€90.15M 98.55M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €90.15M 98.55M USD | 10.30 | €0.01 0.01 USD | |
| Intellicheck, Inc. J5L1.SG | €3.68 4.02 USD |
+4.55
|
€83.09M 90.83M USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €83.09M 90.83M USD | 0 | -€0.04 -0.04 USD | |
| Gunosy Inc. 6GU.F | €3.30 3.61 USD |
+1.23
|
€82.77M 90.47M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €82.77M 90.47M USD | 165.00 | €0.02 0.02 USD | |
| Coheris SA OHE.F | €14.20 15.52 USD |
-0.35
|
€82.14M 89.79M USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €82.14M 89.79M USD | 23.27 | €0.61 0.67 USD | |
| Yojee Limited SRC.F | €0.20 0.22 USD |
+7.94
|
€80.53M 88.03M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €80.53M 88.03M USD | 0 | -€0.01 -0.01 USD | |
| DHI Group, Inc. 32D.F | €1.48 1.61 USD |
-2.77
|
€78.26M 85.55M USD | €250.00 273.28 USD | €1.48 1.61 USD | €1.48 1.61 USD | €78.26M 85.55M USD | 0 | -€0.18 -0.1 USD | |
| BIMobject AB BOJB.F | €0.47 0.51 USD |
-3.31
|
€74.36M 81.29M USD | €70.00 76.52 USD | €0.47 0.51 USD | €0.47 0.51 USD | €74.36M 81.29M USD | 0 | -€0.03 -0.03 USD | |
| 1Spatial Plc G7Z1.F | €0.54 0.58 USD |
+7.86
|
€69.18M 75.62M USD | €200.00 218.63 USD | €0.54 0.58 USD | €0.54 0.58 USD | €69.18M 75.62M USD | 0 | €0.00 0 USD | |
| Celebrus Technologies plc 5H9.F | €1.55 1.69 USD |
0
|
€65.54M 71.64M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €65.54M 71.64M USD | 11.07 | €0.14 0.15 USD | |
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 42.20 | €0.25 0.27 USD | |
| CENIT Aktiengesellschaft CSH.DE | €6.98 7.63 USD |
-1.69
|
€58.41M 63.85M USD | €161.00 175.99 USD | €6.98 7.63 USD | €6.98 7.63 USD | €58.41M 63.85M USD | 0 | -€0.55 -0.6 USD | |
| CENIT Aktiengesellschaft CSH.F | €6.92 7.56 USD |
-2.54
|
€57.90M 63.3M USD | €710.00 776.13 USD | €6.92 7.56 USD | €6.92 7.56 USD | €57.90M 63.3M USD | 0 | -€0.55 -0.6 USD | |
| Oxford Metrics plc RNI.F | €0.47 0.51 USD |
-0.43
|
€57.78M 63.16M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.47 0.51 USD | €57.78M 63.16M USD | 0 | -€0.01 -0.01 USD | |
| Done.ai Group AB 719.F | €0.53 0.58 USD |
+1.91
|
€53.05M 57.99M USD | €700.00 765.19 USD | €0.53 0.58 USD | €0.53 0.58 USD | €53.05M 57.99M USD | 0.21 | €2.45 2.68 USD | |
| Upland Software, Inc. 16U.F | €1.49 1.62 USD |
-5.77
|
€48.73M 53.27M USD | €100.00 109.31 USD | €1.49 1.62 USD | €1.49 1.62 USD | €48.73M 53.27M USD | 0 | -€1.57 -1.7 USD | |
| SurgePays, Inc. 9B90.F | €1.18 1.29 USD |
0
|
€47.88M 52.34M USD | €540.00 590.29 USD | €1.18 1.29 USD | €1.19 1.3 USD | €47.88M 52.34M USD | 0 | -€2.47 -2.7 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.90M 51.26M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.90M 51.26M USD | 29.74 | €0.40 0.44 USD | |
| GetBusy plc 1H91.F | €0.87 0.95 USD |
-1.69
|
€46.75M 51.1M USD | €1.21K 1.32K USD | €0.87 0.95 USD | €0.87 0.95 USD | €46.75M 51.1M USD | 0 | €0.00 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | €2.04 2.22 USD |
+6.77
|
€46.37M 50.69M USD | €6.50K 7.11K USD | €1.91 2.08 USD | €2.04 2.22 USD | €46.37M 50.69M USD | 7.82 | €0.26 0.28 USD | |
| NetSol Technologies, Inc. NS9B.F | €3.50 3.83 USD |
+0.57
|
€44.97M 49.16M USD | €100.00 109.31 USD | €3.50 3.83 USD | €3.50 3.83 USD | €44.97M 49.16M USD | 15.90 | €0.22 0.24 USD | |
| Reckon Limited UVW.F | €0.32 0.35 USD |
-1.25
|
€37.42M 40.9M USD | €9.00K 9.84K USD | €0.32 0.35 USD | €0.32 0.35 USD | €37.42M 40.9M USD | 10.53 | €0.03 0.03 USD | |
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.22M 39.59M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | |
| Net-Digital AG VRL.F | €16.60 18.15 USD |
+7.1
|
€35.60M 38.91M USD | €230.00 251.42 USD | €15.90 17.38 USD | €16.60 18.15 USD | €35.60M 38.91M USD | 0 | -€0.47 -0.5 USD | |
| Net-Digital AG VRL.DE | €16.40 17.93 USD |
+1.23
|
€35.17M 38.44M USD | €1.59K 1.74K USD | €16.20 17.71 USD | €16.60 18.15 USD | €35.17M 38.44M USD | 0 | -€0.47 -0.5 USD | |
| Shape Robotics A/S 50O.F | €1.75 1.91 USD |
+3.55
|
€33.28M 36.38M USD | €1.50K 1.64K USD | €1.68 1.83 USD | €1.75 1.91 USD | €33.28M 36.38M USD | 14.56 | €0.12 0.13 USD | |
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | |
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | |
| Cirata plc WD4.F | €0.18 0.19 USD |
+0.57
|
€26.95M 29.46M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €26.95M 29.46M USD | 0 | -€0.12 -0.1 USD | |
| Prologue S.A. 69P.F | €0.21 0.23 USD |
-1.88
|
€23.96M 26.19M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €23.96M 26.19M USD | 10.45 | €0.02 0.02 USD | |
| Dubber Corporation Limited O5A.F | €0.01 0.0087 USD |
-11.11
|
€23.86M 26.08M USD | €10.00K 10.93K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €23.86M 26.08M USD | 0 | -€0.01 -0.01 USD | |
| Itim Group Plc 32I.F | €0.56 0.61 USD |
+10.89
|
€23.77M 25.98M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €23.77M 25.98M USD | 0 | -€0.01 -0.01 USD | |
| Impero A/S 905.F | €0.81 0.88 USD |
0
|
€22.17M 24.24M USD | €1.88K 2.05K USD | €0.81 0.88 USD | €0.81 0.88 USD | €22.17M 24.24M USD | 0 | -€0.06 -0.06 USD | |
| M4B S.A. 24D.F | €2.66 2.91 USD |
+0.76
|
€22.01M 24.06M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €22.01M 24.06M USD | 44.33 | €0.06 0.07 USD | |
| V-cube, Inc. VCU.F | €0.73 0.79 USD |
+1.4
|
€20.48M 22.39M USD | €1.00 1.09 USD | €0.73 0.79 USD | €0.73 0.79 USD | €20.48M 22.39M USD | 0 | -€0.41 -0.4 USD | |
| Prologue S.A. 69P.SG | €0.20 0.22 USD |
-6.85
|
€20.10M 21.97M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €20.10M 21.97M USD | 0 | -€0.11 -0.1 USD | |
| Altitude Group plc D9E.F | €0.26 0.28 USD |
0
|
€19.86M 21.7M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €19.86M 21.7M USD | 26.00 | €0.01 0.01 USD | |
| Litium AB (publ) 5TW.F | €1.12 1.22 USD |
+3.72
|
€19.21M 20.99M USD | €1.60K 1.75K USD | €1.12 1.22 USD | €1.12 1.22 USD | €19.21M 20.99M USD | 0 | €0.00 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.01 1.1 USD |
-2.88
|
€17.43M 19.05M USD | €1.00 1.09 USD | €1.01 1.1 USD | €1.02 1.11 USD | €17.43M 19.05M USD | 0 | -€0.06 -0.06 USD | |
| IDEX Biometrics ASA N I8X.F | €0.22 0.24 USD |
-2.69
|
€16.38M 17.9M USD | €2.00 2.19 USD | €0.22 0.24 USD | €0.22 0.24 USD | €16.38M 17.9M USD | 0 | -€25.57 -27.9 USD | |
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.97M 17.46M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.97M 17.46M USD | 0 | €0.00 0 USD | |
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | |
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | |
| Vogo SA 7CY.F | €2.29 2.5 USD |
-1.29
|
€15.09M 16.5M USD | €178.00 194.58 USD | €2.29 2.5 USD | €2.29 2.5 USD | €15.09M 16.5M USD | 0 | -€0.53 -0.5 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | €0.47 0.52 USD |
0
|
€14.67M 16.04M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €14.67M 16.04M USD | 0 | -€0.07 -0.07 USD | |
| Blackbird plc FBD.F | €0.01 0.0076 USD |
+7.69
|
€14.58M 15.94M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €14.58M 15.94M USD | 0 | -€0.01 -0.01 USD | |
| Arcontech Group plc KTSA.F | €0.99 1.08 USD |
0
|
€14.29M 15.63M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.29M 15.63M USD | 12.31 | €0.08 0.09 USD | |
| Terranet AB TE5.F | €0.00 0.0054 USD |
+8.7
|
€13.53M 14.79M USD | €13.00K 14.21K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.53M 14.79M USD | 0 | €0.00 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.12 2.32 USD |
0
|
€13.17M 14.39M USD | €150.00 163.97 USD | €2.04 2.23 USD | €2.12 2.32 USD | €13.17M 14.39M USD | 9.21 | €0.23 0.25 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.06 2.25 USD |
-1.9
|
€12.79M 13.98M USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.06 2.25 USD | €12.79M 13.98M USD | 8.95 | €0.23 0.25 USD | |
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€12.37M 13.52M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.37M 13.52M USD | 0 | €0.00 0 USD | |
| ProStar Holdings Inc. 5D00.F | €0.07 0.07 USD |
+6.4
|
€12.21M 13.35M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.21M 13.35M USD | 0 | -€0.02 -0.02 USD | |
| Safello Group AB (publ) 0TS.F | €0.50 0.55 USD |
-4.55
|
€11.77M 12.87M USD | €300.00 327.94 USD | €0.50 0.55 USD | €0.50 0.55 USD | €11.77M 12.87M USD | 0 | -€0.01 -0.01 USD | |
| Safello Group AB (publ) 0TS.MU | €0.51 0.56 USD |
0
|
€11.44M 12.5M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €11.44M 12.5M USD | 0 | -€0.01 -0.01 USD | |
| essensys plc 3L8.F | €0.17 0.18 USD |
0
|
€11.41M 12.48M USD | €5.20K 5.68K USD | €0.17 0.18 USD | €0.17 0.18 USD | €11.41M 12.48M USD | 0 | -€0.05 -0.05 USD | |
| Bambuser AB (publ) 5JL.F | €0.03 0.03 USD |
-7.37
|
€10.48M 11.45M USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.48M 11.45M USD | 0 | -€0.05 -0.05 USD | |
| Klimator AB (publ) 8FK.F | €0.30 0.33 USD |
-2.89
|
€10.18M 11.13M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | |
| ZOO Digital Group plc 2ZD.F | €0.09 0.1 USD |
-18.69
|
€9.66M 10.56M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.66M 10.56M USD | 0 | -€0.07 -0.07 USD | |
| AirIQ Inc. EPXN.F | €0.30 0.32 USD |
0
|
€9.36M 10.23M USD | €211.00 230.65 USD | €0.30 0.32 USD | €0.30 0.32 USD | €9.36M 10.23M USD | 0 | €0.00 0 USD | |
| Adcore Inc. ADQ.F | €0.13 0.14 USD |
0
|
€9.19M 10.05M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.19M 10.05M USD | 0 | €0.00 0 USD | |
| Kentima Holding AB (publ) 3K8.F | €0.22 0.24 USD |
+2.83
|
€7.52M 8.22M USD | €890.00 972.89 USD | €0.22 0.24 USD | €0.22 0.24 USD | €7.52M 8.22M USD | 21.80 | €0.01 0.01 USD | |
| SA Energisme 54Z.F | €0.00 0.0019 USD |
+5.88
|
€7.22M 7.89M USD | €20.00K 21.86K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €7.22M 7.89M USD | 0 | €0.00 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | |
| RIWI Corp. 5RW.F | €0.26 0.28 USD |
0
|
€6.45M 7.06M USD | €650.00 710.54 USD | €0.26 0.28 USD | €0.26 0.28 USD | €6.45M 7.06M USD | 0 | -€0.07 -0.07 USD | |
| Nexcom A/S 8XT.F | €0.26 0.28 USD |
0
|
€6.44M 7.04M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.29 USD | €6.44M 7.04M USD | 0 | -€0.05 -0.05 USD | |
| Binect AG MA10.DE | €1.72 1.88 USD |
0
|
€5.53M 6.05M USD | €2.40K 2.62K USD | €1.69 1.85 USD | €1.72 1.88 USD | €5.53M 6.05M USD | 28.66 | €0.06 0.07 USD | |
| Binect AG MA10.F | €1.64 1.79 USD |
0
|
€5.27M 5.76M USD | €142.00 155.23 USD | €1.64 1.79 USD | €1.67 1.83 USD | €5.27M 5.76M USD | 27.33 | €0.06 0.07 USD | |
| Unlimit Group A/S 5IJ.F | €0.00 0.0021 USD |
-20
|
€5.00M 5.47M USD | €2.00K 2.19K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.00M 5.47M USD | 0 | €0.00 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | €0.01 0.0081 USD |
0
|
€4.48M 4.89M USD | €9.00K 9.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €4.48M 4.89M USD | 0 | -€0.01 -0.01 USD | |
| Playgon Games Inc. 7CR.F | €0.00 0.00054 USD |
0
|
€4.38M 4.78M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.38M 4.78M USD | 0 | -€0.02 -0.02 USD | |
| CPU Softwarehouse AG CPU2.F | €1.02 1.11 USD |
+4.62
|
€4.36M 4.76M USD | €600.00 655.88 USD | €1.02 1.11 USD | €1.02 1.11 USD | €4.36M 4.76M USD | 102.00 | €0.01 0.01 USD | |
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.03M 4.4M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.03M 4.4M USD | 0 | -€0.04 -0.04 USD | |
| Tern Plc QEG2.F | €0.00 0.00054 USD |
0
|
€3.40M 3.72M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.40M 3.72M USD | 0 | €0.00 0 USD | |
| AnalytixInsight Inc. 1JX.F | €0.00 0.00054 USD |
0
|
€3.11M 3.39M USD | €30.00K 32.79K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.11M 3.39M USD | 0 | €0.00 0 USD | |
| Sprout AI Inc. 5AU.F | €0.03 0.03 USD |
0
|
€3.09M 3.37M USD | €5.50K 6.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.09M 3.37M USD | 0 | €0.00 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | €0.00 0.0016 USD |
0
|
€3.04M 3.33M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €3.04M 3.33M USD | 0 | -€0.01 -0.01 USD | |
| Divio Technologies AB (publ) DH1.F | €0.00 0.0037 USD |
-19.05
|
€2.82M 3.09M USD | €0.00 0 USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €2.82M 3.09M USD | 0 | €0.00 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | €0.01 0.0076 USD |
0
|
€2.22M 2.43M USD | €70.00K 76.52K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €2.22M 2.43M USD | 0 | -€0.05 -0.05 USD | |
| ER Capital N.V. TJH7.F | €0.89 0.97 USD |
+1.14
|
€1.93M 2.11M USD | €200.00 218.63 USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.93M 2.11M USD | 0 | -€0.35 -0.3 USD | |
| Qlucore AB (publ) 5QO.F | €0.04 0.05 USD |
0
|
€1.89M 2.07M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €1.89M 2.07M USD | 0 | -€0.22 -0.2 USD | |
| Hello Pal International Inc. R 27H.F | €0.01 0.01 USD |
0
|
€1.67M 1.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.82M USD | 0 | -€0.02 -0.02 USD | |
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | |
| Enersize Oyj 9H0.F | €0.00 0.00010 USD |
0
|
€1.46M 1.6M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.46M 1.6M USD | 0 | €0.00 0 USD | |
| namR Société anonyme 8GQ.F | €0.22 0.24 USD |
0
|
€1.34M 1.46M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | |
| Moovly Media Inc. 0PV2.F | €0.00 0.0027 USD |
0
|
€1.25M 1.36M USD | €3.00K 3.28K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.25M 1.36M USD | 0 | -€0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}