結果ページ2 国：ドイツ セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (460)
- {{country.name}}
- すべての国
- 米国 (582)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (39)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (460)
- ギリシャ (7)
- 香港 (28)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (153)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (53)
- スイス (3)
- 台湾 (19)
- タイ (7)
- トルコ (3)
- イギリス (81)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (387)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
ハイテク (460)
- {{item.name}}
- 全てのセクター
- ハイテク (460)
ソフトウェア（アプリケーション） (460)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATOSS Software SE AOF.F | $139.8 152.82 USD |
0
|
$2.22B 2.43B USD | $3 3.28 USD | $137.8 150.63 USD | $139.8 152.82 USD | $2.22B 2.43B USD | 48.71 | $2.87 3.14 USD | |
| RingCentral, Inc. 3RCA.F | $23 25.14 USD |
-1.5
|
$2.07B 2.27B USD | $70 76.52 USD | $23 25.14 USD | $23 25.14 USD | $2.07B 2.27B USD | 0 | -$0.37 -0.4 USD | |
| Truecaller AB (publ) 49X0.DU | $5.58 6.1 USD |
-0.45
|
$1.93B 2.11B USD | $0 0 USD | $5.4 5.9 USD | $5.58 6.1 USD | $1.93B 2.11B USD | 42.92 | $0.13 0.14 USD | |
| Rocket Internet SE RKET.HM | $17.7 19.35 USD |
+1.72
|
$1.91B 2.09B USD | $1.4K 1.53K USD | $17.5 19.13 USD | $17.7 19.35 USD | $1.91B 2.09B USD | 1.50 | $11.79 12.89 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Sprinklr, Inc. 9EI.F | $6.96 7.61 USD |
-2.19
|
$1.79B 1.96B USD | $100 109.31 USD | $7.11 7.78 USD | $7.11 7.78 USD | $1.79B 1.96B USD | 20.46 | $0.34 0.37 USD | |
| ePlus inc. MLE.F | $61.5 67.23 USD |
-2.38
|
$1.63B 1.78B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $1.63B 1.78B USD | 17.62 | $3.49 3.82 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.68 45.56 USD |
-1.28
|
$1.63B 1.78B USD | $351 383.69 USD | $42.22 46.15 USD | $42.22 46.15 USD | $1.63B 1.78B USD | 43.87 | $0.95 1.04 USD | |
| Money Forward, Inc. 47D.F | $28.6 31.26 USD |
0
|
$1.62B 1.77B USD | $15 16.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.62B 1.77B USD | 0 | -$0.67 -0.7 USD | |
| TeamViewer SE TMV.F | $9.54 10.42 USD |
-0.1
|
$1.49B 1.63B USD | $5.32K 5.81K USD | $9.53 10.42 USD | $9.61 10.51 USD | $1.49B 1.63B USD | 11.77 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $4.58 5.01 USD |
-2.55
|
$1.45B 1.58B USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.45B 1.58B USD | 11.17 | $0.41 0.45 USD | |
| Qt Group Oyj 2QT.F | $55.7 60.89 USD |
+1.09
|
$1.41B 1.55B USD | $141 154.13 USD | $54.9 60.01 USD | $55.7 60.89 USD | $1.41B 1.55B USD | 25.78 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.4 26.67 USD |
-3.17
|
$1.36B 1.49B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.36B 1.49B USD | 21.78 | $1.12 1.22 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.7 10.6 USD |
-3.96
|
$1.33B 1.46B USD | $54 59.03 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.33B 1.46B USD | 0 | -$3.74 -4.08 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.34 4.74 USD |
0
|
$1.33B 1.45B USD | $4.5K 4.92K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.33B 1.45B USD | 27.12 | $0.16 0.17 USD | |
| Upbound Group, Inc. RAC.F | $21 22.96 USD |
-1.87
|
$1.21B 1.33B USD | $376 411.02 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.21B 1.33B USD | 11.47 | $1.83 2 USD | |
| 74Software 1XV.F | $38.5 42.09 USD |
0
|
$1.14B 1.24B USD | $500 546.57 USD | $38.5 42.09 USD | $38.5 42.09 USD | $1.14B 1.24B USD | 26.73 | $1.44 1.57 USD | |
| PagerDuty, Inc. 2TY.SG | $12.28 13.42 USD |
-1.17
|
$1.13B 1.24B USD | $0 0 USD | $12.26 13.4 USD | $12.42 13.58 USD | $1.13B 1.24B USD | 0 | -$0.34 -0.3 USD | |
| PagerDuty, Inc. 2TY.F | $12.13 13.25 USD |
-1.26
|
$1.13B 1.24B USD | $94 102.75 USD | $12.13 13.25 USD | $12.13 13.26 USD | $1.13B 1.24B USD | 0 | -$0.35 -0.3 USD | |
| 74Software 1XV.SG | $38.4 41.98 USD |
-0.26
|
$1.13B 1.24B USD | $0 0 USD | $38.4 41.98 USD | $38.5 42.09 USD | $1.13B 1.24B USD | 26.66 | $1.44 1.57 USD | |
| Trustpilot Group plc 6VZ.F | $2.72 2.97 USD |
+1.49
|
$1.13B 1.23B USD | $4K 4.37K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.13B 1.23B USD | 272.00 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.MU | $2.72 2.97 USD |
+0.56
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 271.50 | $0.01 0.01 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $8.65 9.46 USD |
-0.57
|
$1.05B 1.15B USD | $120 131.18 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.05B 1.15B USD | 26.21 | $0.33 0.36 USD | |
| Jamf Holding Corp. JA4.F | $7.65 8.36 USD |
-2.55
|
$1.01B 1.1B USD | $27 29.51 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.01B 1.1B USD | 0 | -$0.32 -0.3 USD | |
| Porch Group, Inc. 32RD.F | $9.14 10 USD |
+0.13
|
$964.03M 1.05B USD | $4K 4.37K USD | $9.14 10 USD | $9.14 10 USD | $964.03M 1.05B USD | 0 | -$0.1 -0.1 USD | |
| Lectra SA LET.F | $25 27.33 USD |
+1.83
|
$957.68M 1.05B USD | $558 609.97 USD | $24.55 26.84 USD | $24.55 26.84 USD | $957.68M 1.05B USD | 31.25 | $0.8 0.87 USD | |
| OSL Group Limited 9D2.F | $1.5 1.64 USD |
-2.6
|
$956.22M 1.05B USD | $3.15K 3.45K USD | $1.49 1.63 USD | $1.5 1.64 USD | $956.22M 1.05B USD | 150.00 | $0.01 0.01 USD | |
| Mensch und Maschine Software SE MUM.F | $53.9 58.92 USD |
0
|
$910.87M 995.71M USD | $36 39.35 USD | $53.3 58.26 USD | $53.9 58.92 USD | $910.87M 995.71M USD | 29.77 | $1.81 1.98 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.52 18.06 USD |
-0.12
|
$877.05M 958.73M USD | $80 87.45 USD | $16.52 18.06 USD | $16.52 18.06 USD | $877.05M 958.73M USD | 19.43 | $0.85 0.93 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.SG | $5.88 6.43 USD |
-0.41
|
$852M 931.35M USD | $300 327.94 USD | $5.91 6.46 USD | $6.04 6.6 USD | $852M 931.35M USD | 0 | -$0.94 -1.02 USD | |
| Fastly, Inc. 2Y7.F | $5.88 6.42 USD |
-1.8
|
$850.84M 930.09M USD | $25 27.33 USD | $5.88 6.42 USD | $5.89 6.44 USD | $850.84M 930.09M USD | 0 | -$0.94 -1.02 USD | |
| Iress Limited BRF.F | $4.42 4.83 USD |
-1.34
|
$834.58M 912.31M USD | $131 143.2 USD | $4.42 4.83 USD | $4.42 4.83 USD | $834.58M 912.31M USD | 17.00 | $0.26 0.28 USD | |
| Enghouse Systems Limited 3E4.F | $14.3 15.63 USD |
0
|
$797.5M 871.78M USD | $196 214.25 USD | $14.3 15.63 USD | $14.3 15.63 USD | $797.5M 871.78M USD | 16.06 | $0.89 0.97 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.5 2.73 USD |
0
|
$762.84M 833.88M USD | $1.07K 1.17K USD | $2.5 2.73 USD | $2.5 2.73 USD | $762.84M 833.88M USD | 25.00 | $0.1 0.11 USD | |
| Better Collective A/S 9C8.F | $11.45 12.52 USD |
+3.9
|
$740.23M 809.17M USD | $5 5.47 USD | $11.02 12.05 USD | $11.02 12.05 USD | $740.23M 809.17M USD | 24.36 | $0.47 0.51 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
0
|
$714.03M 780.54M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $714.03M 780.54M USD | 0 | -$0.07 -0.07 USD | |
| PDF Solutions, Inc. PD9.F | $17.77 19.43 USD |
+1.02
|
$712.72M 779.09M USD | $150 163.97 USD | $17.77 19.43 USD | $17.77 19.43 USD | $712.72M 779.09M USD | 592.33 | $0.03 0.03 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| GB Group plc 0GB.F | $2.7 2.95 USD |
0
|
$682.19M 745.73M USD | $2.62K 2.87K USD | $2.66 2.91 USD | $2.72 2.97 USD | $682.19M 745.73M USD | 67.50 | $0.04 0.04 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $18.4 20.11 USD |
+4.25
|
$648.45M 708.84M USD | $17 18.58 USD | $18.4 20.11 USD | $18.4 20.11 USD | $648.45M 708.84M USD | 21.64 | $0.85 0.93 USD | |
| Vercom S.A. 14W.F | $27.55 30.12 USD |
+0.92
|
$630.76M 689.5M USD | $2 2.19 USD | $27.55 30.12 USD | $27.55 30.12 USD | $630.76M 689.5M USD | 31.66 | $0.87 0.95 USD | |
| PROS Holdings, Inc. PH2.F | $12.7 13.88 USD |
+1.6
|
$626.8M 685.18M USD | $40 43.73 USD | $12.5 13.66 USD | $12.5 13.66 USD | $626.8M 685.18M USD | 0 | -$0.23 -0.2 USD | |
| TomTom N.V. OEMB.F | $2.44 2.67 USD |
-0.81
|
$625.3M 683.54M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $625.3M 683.54M USD | 0 | -$0.04 -0.04 USD | |
| Auction Technology Group plc 684.F | $5.1 5.57 USD |
-1.92
|
$615.33M 672.64M USD | $38 41.54 USD | $5.2 5.68 USD | $5.2 5.68 USD | $615.33M 672.64M USD | 30.00 | $0.17 0.19 USD | |
| TomTom N.V. OEMA.F | $4.99 5.45 USD |
-2.81
|
$613.33M 670.46M USD | $45 49.19 USD | $4.98 5.44 USD | $4.99 5.45 USD | $613.33M 670.46M USD | 0 | -$0.08 -0.08 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Red Violet, Inc. 2KH.F | $40.2 43.94 USD |
-3.37
|
$561.03M 613.28M USD | $500 546.57 USD | $40.2 43.94 USD | $40.2 43.94 USD | $561.03M 613.28M USD | 77.30 | $0.52 0.57 USD | |
| Bravura Solutions Limited BRA.F | $1.19 1.3 USD |
-4.8
|
$553.65M 605.21M USD | $15.4K 16.83K USD | $1.25 1.37 USD | $1.25 1.37 USD | $553.65M 605.21M USD | 13.22 | $0.09 0.1 USD | |
| Hansen Technologies Limited H2T.F | $2.6 2.84 USD |
-0.76
|
$548.5M 599.58M USD | $382 417.58 USD | $2.62 2.86 USD | $2.62 2.86 USD | $548.5M 599.58M USD | 260.00 | $0.01 0.01 USD | |
| Similarweb Ltd. 63X.F | $6.27 6.85 USD |
+0.32
|
$544.91M 595.66M USD | $4.41K 4.82K USD | $6.27 6.85 USD | $6.36 6.95 USD | $544.91M 595.66M USD | 0 | -$0.19 -0.2 USD | |
| Quadient S.A. NEQ.F | $15.82 17.29 USD |
-0.25
|
$533.32M 582.99M USD | $121 132.27 USD | $15.82 17.29 USD | $15.82 17.29 USD | $533.32M 582.99M USD | 8.11 | $1.95 2.13 USD | |
| Quadient S.A. NEQ0.F | $1.04 1.14 USD |
-0.95
|
$528.24M 577.44M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $528.24M 577.44M USD | 8.00 | $0.13 0.14 USD | |
| NCC Group plc NZB.F | $1.64 1.79 USD |
+1.23
|
$514.36M 562.27M USD | $13 14.21 USD | $1.64 1.79 USD | $1.64 1.79 USD | $514.36M 562.27M USD | 0 | -$0.09 -0.09 USD | |
| Pexip Holding ASA 4W9.F | $4.97 5.43 USD |
+0.3
|
$503.53M 550.42M USD | $580 634.02 USD | $4.95 5.41 USD | $5.06 5.53 USD | $503.53M 550.42M USD | 45.13 | $0.11 0.12 USD | |
| Daily Journal Corporation DJ1.MU | $354 386.97 USD |
+0.57
|
$501.64M 548.36M USD | $0 0 USD | $354 386.97 USD | $354 386.97 USD | $501.64M 548.36M USD | 5.35 | $66.07 72.22 USD | |
| Lime Technologies AB (publ) LTX.F | $36.35 39.74 USD |
+0.28
|
$482.86M 527.83M USD | $235 256.89 USD | $35.85 39.19 USD | $36.35 39.74 USD | $482.86M 527.83M USD | 57.69 | $0.63 0.69 USD | |
| Digital Turbine, Inc. 4MD.F | $4.4 4.81 USD |
-6.98
|
$470.61M 514.44M USD | $430 470.05 USD | $4.73 5.17 USD | $4.73 5.17 USD | $470.61M 514.44M USD | 0 | -$0.77 -0.8 USD | |
| PensionBee Group plc 6HD.F | $1.9 2.08 USD |
+2.7
|
$470.27M 514.07M USD | $1.4K 1.53K USD | $1.9 2.08 USD | $1.9 2.08 USD | $470.27M 514.07M USD | 0 | -$0.02 -0.02 USD | |
| PSI Software SE PSAN.F | $29 31.7 USD |
0
|
$450.7M 492.68M USD | $3 3.28 USD | $29 31.7 USD | $29 31.7 USD | $450.7M 492.68M USD | 0 | -$0.3 -0.3 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $33.5 36.62 USD |
+1.82
|
$431.78M 472M USD | $3 3.28 USD | $32.9 35.96 USD | $32.9 35.96 USD | $431.78M 472M USD | 25.96 | $1.29 1.41 USD | |
| Domo, Inc. 1ON.F | $10.75 11.75 USD |
-4.87
|
$418.32M 457.28M USD | $1.61K 1.76K USD | $11.13 12.16 USD | $11.3 12.35 USD | $418.32M 457.28M USD | 0 | -$1.63 -1.7 USD | |
| Linedata Services S.A. LN4.F | $77.4 84.61 USD |
-0.51
|
$383.53M 419.25M USD | $13 14.21 USD | $77.8 85.05 USD | $77.8 85.05 USD | $383.53M 419.25M USD | 13.60 | $5.69 6.22 USD | |
| SmartCraft ASA 9YK.F | $2.26 2.47 USD |
-2.16
|
$379.81M 415.18M USD | $280 306.08 USD | $2.26 2.47 USD | $2.31 2.53 USD | $379.81M 415.18M USD | 45.20 | $0.05 0.05 USD | |
| Mitek Systems, Inc. MKQ.F | $8.24 9 USD |
-1.38
|
$376.16M 411.2M USD | $111 121.34 USD | $8.35 9.13 USD | $8.35 9.13 USD | $376.16M 411.2M USD | 32.93 | $0.25 0.27 USD | |
| Business Engineering Corporation TBY.MU | $30.6 33.45 USD |
+2
|
$372.92M 407.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 407.65M USD | 18.54 | $1.65 1.8 USD | |
| Tecsys Inc. 9T1.F | $24.8 27.11 USD |
-1.59
|
$369M 403.37M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $369M 403.37M USD | 190.76 | $0.13 0.14 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.57 1.72 USD |
+0.64
|
$358.92M 392.35M USD | $1 1.09 USD | $1.56 1.71 USD | $1.56 1.71 USD | $358.92M 392.35M USD | 78.50 | $0.02 0.02 USD | |
| Sidetrade SA 7QG.F | $254 277.66 USD |
-0.78
|
$358.58M 391.98M USD | $11 12.02 USD | $256 279.84 USD | $256 279.84 USD | $358.58M 391.98M USD | 48.84 | $5.2 5.68 USD | |
| Rimini Street, Inc. 0QH.MU | $3.24 3.54 USD |
+15.71
|
$353.07M 385.95M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $353.07M 385.95M USD | 0 | -$0.32 -0.3 USD | |
| IDOX plc LWL.F | $0.7399 0.8 USD |
+1.38
|
$345.5M 377.68M USD | $548 599.04 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $345.5M 377.68M USD | 36.75 | $0.02 0.02 USD | |
| Sword Group S.E. 9RS.F | $36.05 39.41 USD |
-1.37
|
$344.3M 376.37M USD | $30 32.79 USD | $36.55 39.95 USD | $36.8 40.23 USD | $344.3M 376.37M USD | 15.60 | $2.31 2.53 USD | |
| Text S.A. 886.F | $13.16 14.39 USD |
-1.79
|
$338.87M 370.43M USD | $56 61.22 USD | $12.47 13.63 USD | $13.16 14.39 USD | $338.87M 370.43M USD | 8.71 | $1.51 1.65 USD | |
| Shoper S.A. 8FF.F | $11.55 12.63 USD |
+1.76
|
$335.76M 367.03M USD | $67 73.24 USD | $11.35 12.41 USD | $11.35 12.41 USD | $335.76M 367.03M USD | 36.09 | $0.32 0.35 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.06 4.44 USD |
-5.58
|
$332.7M 363.69M USD | $25 27.33 USD | $4.04 4.42 USD | $4.06 4.44 USD | $332.7M 363.69M USD | 0 | -$0.5 -0.5 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$328.61M 359.21M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $328.61M 359.21M USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.F | $18.3 20 USD |
-3.17
|
$321.78M 351.75M USD | $20 21.86 USD | $18.7 20.44 USD | $18.9 20.66 USD | $321.78M 351.75M USD | 26.14 | $0.7 0.77 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.8499 0.93 USD |
+3.03
|
$308.2M 336.91M USD | $1K 1.09K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $308.2M 336.91M USD | 85.00 | $0.01 0.01 USD | |
| Alpha Systems Inc. AN5.F | $21.6 23.61 USD |
-1.82
|
$306.22M 334.74M USD | $500 546.57 USD | $22 24.05 USD | $22 24.05 USD | $306.22M 334.74M USD | 15.88 | $1.36 1.49 USD | |
| Rimini Street, Inc. 0QH.F | $3.28 3.59 USD |
0
|
$305.12M 333.54M USD | $1.07K 1.17K USD | $2.84 3.1 USD | $3.28 3.59 USD | $305.12M 333.54M USD | 0 | -$0.32 -0.3 USD | |
| Big Technologies PLC 7I8.F | $1.04 1.14 USD |
-0.95
|
$301.89M 330.01M USD | $1.22K 1.33K USD | $1.04 1.14 USD | $1.05 1.15 USD | $301.89M 330.01M USD | 104.00 | $0.01 0.01 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.2 17.71 USD |
-2.99
|
$296.08M 323.65M USD | $16 17.49 USD | $16.7 18.26 USD | $16.7 18.26 USD | $296.08M 323.65M USD | 55.86 | $0.29 0.32 USD | |
| Agora, Inc. 9AG1.F | $3.12 3.41 USD |
-2.5
|
$295.23M 322.73M USD | $200 218.63 USD | $3.12 3.41 USD | $3.18 3.48 USD | $295.23M 322.73M USD | 0 | -$0.29 -0.3 USD | |
| Materialise NV 06MA.F | $4.6 5.03 USD |
-1.71
|
$273M 298.42M USD | $26 28.42 USD | $4.6 5.03 USD | $4.6 5.03 USD | $273M 298.42M USD | 28.75 | $0.16 0.17 USD | |
| dotdigital Group Plc 3DO.F | $0.8399 0.92 USD |
+1.2
|
$262.56M 287.02M USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $262.56M 287.02M USD | 21.00 | $0.04 0.04 USD | |
| Real Matters Inc. R3E.F | $3.5 3.83 USD |
-1.69
|
$260.3M 284.54M USD | $595 650.42 USD | $3.56 3.89 USD | $3.56 3.89 USD | $260.3M 284.54M USD | 175.00 | $0.02 0.02 USD | |
| Kaltura, Inc. 73Q.F | $1.69 1.85 USD |
-2.31
|
$259.62M 283.8M USD | $58 63.4 USD | $1.7 1.86 USD | $1.73 1.89 USD | $259.62M 283.8M USD | 0 | -$0.12 -0.1 USD | |
| accesso Technology Group plc LQG.F | $5.6 6.12 USD |
0
|
$235.19M 257.1M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $235.19M 257.1M USD | 29.47 | $0.19 0.21 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Cint Group AB (publ) 8QX.F | $0.63 0.69 USD |
-0.78
|
$227.6M 248.8M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $227.6M 248.8M USD | 0 | -$0.02 -0.02 USD | |
| MotorK plc 5FS.DU | $4.2 4.59 USD |
+16.67
|
$219.52M 239.96M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $219.52M 239.96M USD | 0 | -$0.29 -0.3 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
-0.75
|
$215.86M 235.96M USD | $612 669 USD | $6.7 7.32 USD | $6.7 7.32 USD | $215.86M 235.96M USD | 4.29 | $1.55 1.69 USD | |
| MotorK plc 5FS.F | $4.21 4.6 USD |
+14.71
|
$215.84M 235.95M USD | $0 0 USD | $4.21 4.6 USD | $4.21 4.6 USD | $215.84M 235.95M USD | 0 | -$0.29 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}