結果ページ2 国：ドイツ セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (459)
- {{country.name}}
- すべての国
- 米国 (544)
- アルゼンチン (5)
- オーストラリア (82)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (118)
- 中国 (23)
- チェコ共和国 (1)
- デンマーク (18)
- フィンランド (8)
- フランス (30)
- ドイツ (459)
- ギリシャ (6)
- 香港 (21)
- ハンガリー (1)
- インド (45)
- インドネシア (1)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (142)
- マレーシア (16)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (51)
- スイス (3)
- 台湾 (17)
- タイ (7)
- トルコ (3)
- イギリス (77)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (386)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
ハイテク (459)
- {{item.name}}
- 全てのセクター
- ハイテク (459)
ソフトウェア（アプリケーション） (459)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastly, Inc. 2Y7.F | €10.14 11.08 USD |
+7.96
|
€1.49B 1.63B USD | €1.63K 1.78K USD | €10.14 11.08 USD | €10.21 11.16 USD | €1.49B 1.63B USD | 0 | -€0.83 -0.9 USD | |
| Jamf Holding Corp. JA4.F | €11.10 12.13 USD |
+0.91
|
€1.49B 1.63B USD | €150.00 163.97 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.49B 1.63B USD | 0 | -€0.33 -0.3 USD | |
| Fastly, Inc. 2Y7.SG | €10.12 11.06 USD |
+7.29
|
€1.49B 1.63B USD | €0.00 0 USD | €10.12 11.06 USD | €10.12 11.06 USD | €1.49B 1.63B USD | 0 | -€0.83 -0.9 USD | |
| Money Forward, Inc. 47D.F | €23.60 25.8 USD |
0
|
€1.40B 1.53B USD | €17.00 18.58 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.40B 1.53B USD | 0 | -€0.61 -0.6 USD | |
| Alight, Inc. A9L0.F | €2.02 2.21 USD |
-1.37
|
€1.35B 1.47B USD | €240.00 262.35 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.35B 1.47B USD | 0 | -€3.46 -3.7 USD | |
| PAR Technology Corporation 35U.F | €32.40 35.42 USD |
+8
|
€1.34B 1.46B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.34B 1.46B USD | 0 | -€2.00 -2.1 USD | |
| PagerDuty, Inc. 2TY.SG | €13.39 14.63 USD |
+2.96
|
€1.33B 1.46B USD | €28.00 30.61 USD | €13.29 14.53 USD | €13.39 14.63 USD | €1.33B 1.46B USD | 0 | -€0.14 -0.1 USD | |
| PagerDuty, Inc. 2TY.F | €13.16 14.39 USD |
+2.06
|
€1.32B 1.44B USD | €100.00 109.31 USD | €13.15 14.37 USD | €13.16 14.39 USD | €1.32B 1.44B USD | 0 | -€0.14 -0.1 USD | |
| Porch Group, Inc. 32RD.F | €8.96 9.79 USD |
-5.29
|
€1.28B 1.4B USD | €250.00 273.28 USD | €8.96 9.79 USD | €8.96 9.79 USD | €1.28B 1.4B USD | 33.18 | €0.27 0.3 USD | |
| Vitec Software Group AB (publ) 7VS.F | €28.78 31.46 USD |
+4.43
|
€1.26B 1.38B USD | €110.00 120.24 USD | €28.38 31.02 USD | €28.78 31.46 USD | €1.26B 1.38B USD | 31.97 | €0.90 0.98 USD | |
| Kainos Group plc 1KG.F | €10.30 11.26 USD |
-0.96
|
€1.25B 1.37B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.25B 1.37B USD | 32.18 | €0.32 0.35 USD | |
| 74Software 1XV.F | €34.60 37.82 USD |
-2.26
|
€1.02B 1.11B USD | €16.00 17.49 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.02B 1.11B USD | 20.35 | €1.70 1.86 USD | |
| 74Software 1XV.SG | €34.10 37.28 USD |
-3.67
|
€1.00B 1.1B USD | €0.00 0 USD | €34.10 37.28 USD | €34.10 37.28 USD | €1.00B 1.1B USD | 20.05 | €1.70 1.86 USD | |
| PDF Solutions, Inc. PD9.F | €22.72 24.84 USD |
+0.89
|
€1.00B 1.1B USD | €23.00 25.14 USD | €22.72 24.84 USD | €22.72 24.84 USD | €1.00B 1.1B USD | 0 | -€0.01 -0.01 USD | |
| Iress Limited BRF.F | €5.20 5.68 USD |
+6.56
|
€999.59M 1.09B USD | €225.00 245.96 USD | €5.20 5.68 USD | €5.20 5.68 USD | €999.59M 1.09B USD | 20.00 | €0.26 0.28 USD | |
| TeamViewer SE TMV1.F | €2.86 3.13 USD |
+2.88
|
€992.93M 1.09B USD | €999.00 1.09K USD | €2.86 3.13 USD | €2.86 3.13 USD | €992.93M 1.09B USD | 7.72 | €0.37 0.4 USD | |
| Weimob Inc. 36W.F | €0.24 0.26 USD |
+1.69
|
€972.63M 1.06B USD | €1.64K 1.8K USD | €0.24 0.26 USD | €0.24 0.26 USD | €972.63M 1.06B USD | 0 | -€0.05 -0.05 USD | |
| PROS Holdings, Inc. PH2.F | €20.00 21.86 USD |
+1.01
|
€971.80M 1.06B USD | €506.00 553.13 USD | €20.00 21.86 USD | €20.00 21.86 USD | €971.80M 1.06B USD | 0 | -€0.24 -0.2 USD | |
| Trustpilot Group plc 6VZ.MU | €2.12 2.31 USD |
+1.68
|
€959.14M 1.05B USD | €0.00 0 USD | €2.12 2.31 USD | €2.12 2.31 USD | €959.14M 1.05B USD | 0 | -€1.03 -1.1 USD | |
| Upbound Group, Inc. RAC.F | €15.50 16.94 USD |
-3.73
|
€933.67M 1.02B USD | €43.00 47 USD | €15.50 16.94 USD | €15.50 16.94 USD | €933.67M 1.02B USD | 12.30 | €1.26 1.38 USD | |
| Qt Group Oyj 2QT.F | €34.00 37.17 USD |
+2.78
|
€926.46M 1.01B USD | €1.00 1.09 USD | €34.00 37.17 USD | €34.00 37.17 USD | €926.46M 1.01B USD | 20.60 | €1.65 1.8 USD | |
| Trustpilot Group plc 6VZ.F | €2.12 2.31 USD |
-2.53
|
€919.36M 1B USD | €3.75K 4.1K USD | €2.12 2.31 USD | €2.12 2.31 USD | €919.36M 1B USD | 0 | -€1.03 -1.1 USD | |
| Lectra SA LET.F | €22.60 24.7 USD |
-0.44
|
€866.57M 947.28M USD | €664.00 725.84 USD | €22.60 24.7 USD | €22.60 24.7 USD | €866.57M 947.28M USD | 30.95 | €0.73 0.8 USD | |
| Truecaller AB (publ) 49X0.DU | €2.20 2.4 USD |
-5.75
|
€823.50M 900.2M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €823.50M 900.2M USD | 16.89 | €0.13 0.14 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | €15.48 16.92 USD |
+0.65
|
€818.54M 894.78M USD | €3.00K 3.28K USD | €15.48 16.92 USD | €15.48 16.92 USD | €818.54M 894.78M USD | 17.79 | €0.87 0.95 USD | |
| Alfa Financial Software Holdings PLC A9F.F | €2.40 2.62 USD |
0
|
€759.60M 830.35M USD | €3.00 3.28 USD | €2.40 2.62 USD | €2.40 2.62 USD | €759.60M 830.35M USD | 21.81 | €0.11 0.12 USD | |
| Enghouse Systems Limited 3E4.F | €12.90 14.1 USD |
+2.38
|
€725.40M 792.96M USD | €170.00 185.83 USD | €12.90 14.1 USD | €12.90 14.1 USD | €725.40M 792.96M USD | 15.54 | €0.83 0.91 USD | |
| Bravura Solutions Limited BRA.F | €1.49 1.63 USD |
-1.32
|
€722.14M 789.4M USD | €1.78K 1.94K USD | €1.49 1.63 USD | €1.49 1.63 USD | €722.14M 789.4M USD | 16.55 | €0.09 0.1 USD | |
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
+2.38
|
€709.60M 775.69M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €709.60M 775.69M USD | 0 | €0.00 0 USD | |
| Mensch und Maschine Software SE MUM.F | €41.70 45.58 USD |
+2.71
|
€709.38M 775.45M USD | €10.00 10.93 USD | €41.65 45.53 USD | €41.70 45.58 USD | €709.38M 775.45M USD | 24.10 | €1.73 1.89 USD | |
| PSI Software SE PSAN.F | €44.80 48.97 USD |
-0.44
|
€698.71M 763.79M USD | €93.00 101.66 USD | €44.80 48.97 USD | €44.80 48.97 USD | €698.71M 763.79M USD | 0 | -€1.49 -1.6 USD | |
| Red Violet, Inc. 2KH.F | €49.80 54.44 USD |
+0.4
|
€695.80M 760.6M USD | €296.00 323.57 USD | €49.80 54.44 USD | €49.80 54.44 USD | €695.80M 760.6M USD | 74.32 | €0.67 0.73 USD | |
| Asseco Business Solutions S.A. 9QQ.F | €20.10 21.97 USD |
+0.5
|
€689.20M 753.38M USD | €104.00 113.69 USD | €20.10 21.97 USD | €20.10 21.97 USD | €689.20M 753.38M USD | 22.58 | €0.89 0.97 USD | |
| Hansen Technologies Limited H2T.F | €3.36 3.67 USD |
+3.7
|
€685.96M 749.84M USD | €100.00 109.31 USD | €3.36 3.67 USD | €3.36 3.67 USD | €685.96M 749.84M USD | 28.00 | €0.12 0.13 USD | |
| TomTom N.V. OEMA.F | €5.18 5.66 USD |
+0.39
|
€663.24M 725.01M USD | €2.00K 2.19K USD | €5.18 5.66 USD | €5.18 5.66 USD | €663.24M 725.01M USD | 0 | -€0.14 -0.1 USD | |
| GB Group plc 0GB.F | €2.70 2.95 USD |
+3.85
|
€663.18M 724.94M USD | €1.70K 1.86K USD | €2.52 2.75 USD | €2.70 2.95 USD | €663.18M 724.94M USD | 67.50 | €0.04 0.04 USD | |
| TomTom N.V. OEMB.F | €2.46 2.69 USD |
+3.36
|
€653.36M 714.21M USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €653.36M 714.21M USD | 0 | -€0.07 -0.07 USD | |
| Vercom S.A. 14W.F | €28.35 30.99 USD |
-0.53
|
€640.97M 700.67M USD | €6.00 6.56 USD | €28.35 30.99 USD | €28.35 30.99 USD | €640.97M 700.67M USD | 30.48 | €0.93 1.02 USD | |
| Digital Turbine, Inc. 4MD.F | €5.42 5.93 USD |
+5.98
|
€638.66M 698.15M USD | €185.00 202.23 USD | €5.27 5.76 USD | €5.42 5.93 USD | €638.66M 698.15M USD | 0 | -€0.63 -0.6 USD | |
| Similarweb Ltd. 63X.F | €7.15 7.82 USD |
+1.42
|
€635.97M 695.2M USD | €450.00 491.91 USD | €7.14 7.8 USD | €7.22 7.89 USD | €635.97M 695.2M USD | 0 | -€0.30 -0.3 USD | |
| Better Collective A/S 9C8.F | €9.59 10.48 USD |
-5.75
|
€618.63M 676.24M USD | €50.00 54.66 USD | €9.59 10.48 USD | €9.59 10.48 USD | €618.63M 676.24M USD | 24.57 | €0.39 0.43 USD | |
| RPMGlobal Holdings Limited 4Q3.F | €2.68 2.93 USD |
0
|
€611.46M 668.41M USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €611.46M 668.41M USD | 0 | €0.00 0 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€591.16M 646.21M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €591.16M 646.21M USD | 12.80 | €0.03 0.03 USD | |
| NCC Group plc NZB.F | €1.67 1.83 USD |
+5.7
|
€550.27M 601.52M USD | €1.50K 1.64K USD | €1.67 1.83 USD | €1.67 1.83 USD | €550.27M 601.52M USD | 0 | -€0.09 -0.09 USD | |
| Pexip Holding ASA 4W9.F | €5.12 5.6 USD |
-3.03
|
€534.07M 583.81M USD | €10.00 10.93 USD | €5.12 5.6 USD | €5.12 5.6 USD | €534.07M 583.81M USD | 32.00 | €0.16 0.17 USD | |
| Quadient S.A. NEQ.F | €14.48 15.83 USD |
+0.56
|
€514.74M 562.68M USD | €250.00 273.28 USD | €14.48 15.83 USD | €14.48 15.83 USD | €514.74M 562.68M USD | 8.00 | €1.81 1.98 USD | |
| Quadient S.A. NEQ0.F | €0.96 1.05 USD |
+1.59
|
€508.14M 555.47M USD | €33.00 36.07 USD | €0.96 1.05 USD | €0.96 1.05 USD | €508.14M 555.47M USD | 8.00 | €0.12 0.13 USD | |
| Domo, Inc. 1ON.F | €10.86 11.87 USD |
+1.31
|
€494.53M 540.59M USD | €1.00K 1.09K USD | €10.86 11.87 USD | €10.86 11.87 USD | €494.53M 540.59M USD | 0 | -€1.69 -1.8 USD | |
| Daily Journal Corporation DJ1.MU | €352.00 384.78 USD |
0
|
€484.85M 530.01M USD | €0.00 0 USD | €352.00 384.78 USD | €352.00 384.78 USD | €484.85M 530.01M USD | 5.79 | €60.79 66.45 USD | |
| PensionBee Group plc 6HD.F | €1.77 1.93 USD |
0
|
€456.17M 498.66M USD | €610.00 666.81 USD | €1.77 1.93 USD | €1.77 1.93 USD | €456.17M 498.66M USD | 0 | -€0.02 -0.02 USD | |
| Business Engineering Corporation TBY.MU | €36.60 40.01 USD |
+4.57
|
€444.34M 485.73M USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €444.34M 485.73M USD | 23.16 | €1.58 1.73 USD | |
| Lime Technologies AB (publ) LTX.F | €30.60 33.45 USD |
+1.16
|
€441.05M 482.13M USD | €21.00 22.96 USD | €30.60 33.45 USD | €30.60 33.45 USD | €441.05M 482.13M USD | 43.71 | €0.70 0.77 USD | |
| Auction Technology Group plc 684.F | €3.20 3.5 USD |
-2.44
|
€413.93M 452.48M USD | €99.00 108.22 USD | €3.20 3.5 USD | €3.20 3.5 USD | €413.93M 452.48M USD | 18.82 | €0.17 0.19 USD | |
| TXT e-solutions S.p.A. TXE.F | €31.00 33.89 USD |
-1.43
|
€409.59M 447.74M USD | €118.00 128.99 USD | €31.00 33.89 USD | €31.00 33.89 USD | €409.59M 447.74M USD | 22.96 | €1.35 1.48 USD | |
| IDOX plc LWL.F | €0.79 0.86 USD |
0
|
€366.07M 400.17M USD | €13.84K 15.13K USD | €0.79 0.86 USD | €0.79 0.86 USD | €366.07M 400.17M USD | 39.25 | €0.02 0.02 USD | |
| SmartCraft ASA 9YK.F | €1.97 2.15 USD |
+5.93
|
€365.71M 399.77M USD | €1.35K 1.48K USD | €1.92 2.09 USD | €1.97 2.15 USD | €365.71M 399.77M USD | 39.29 | €0.05 0.05 USD | |
| Mitek Systems, Inc. MKQ.F | €7.91 8.64 USD |
-0.06
|
€363.09M 396.9M USD | €13.00 14.21 USD | €7.91 8.64 USD | €7.91 8.64 USD | €363.09M 396.9M USD | 27.25 | €0.29 0.32 USD | |
| Sword Group S.E. 9RS.F | €35.60 38.92 USD |
+1.14
|
€347.72M 380.1M USD | €90.00 98.38 USD | €35.60 38.92 USD | €35.60 38.92 USD | €347.72M 380.1M USD | 16.40 | €2.17 2.37 USD | |
| IVU Traffic Technologies AG IVU.F | €19.65 21.48 USD |
-0.51
|
€346.53M 378.8M USD | €100.00 109.31 USD | €19.65 21.48 USD | €19.65 21.48 USD | €346.53M 378.8M USD | 27.67 | €0.71 0.78 USD | |
| Shoper S.A. 8FF.F | €12.05 13.17 USD |
-2.43
|
€339.02M 370.6M USD | €425.00 464.58 USD | €12.05 13.17 USD | €12.05 13.17 USD | €339.02M 370.6M USD | 34.42 | €0.35 0.38 USD | |
| Commerce.com, Inc. BI1.F | €3.96 4.33 USD |
+4.21
|
€336.64M 368M USD | €600.00 655.88 USD | €3.96 4.33 USD | €3.96 4.33 USD | €336.64M 368M USD | 0 | -€0.15 -0.1 USD | |
| Sidetrade SA 7QG.F | €230.00 251.42 USD |
+2.68
|
€333.38M 364.42M USD | €72.00 78.71 USD | €230.00 251.42 USD | €230.00 251.42 USD | €333.38M 364.42M USD | 41.36 | €5.56 6.08 USD | |
| Tecsys Inc. 9T1.F | €21.60 23.61 USD |
+1.89
|
€331.19M 362.04M USD | €846.00 924.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €331.19M 362.04M USD | 120.00 | €0.18 0.2 USD | |
| Chanjet Information Technology Company Limited C7D.F | €0.84 0.91 USD |
-4.57
|
€330.87M 361.69M USD | €100.00 109.31 USD | €0.84 0.91 USD | €0.84 0.91 USD | €330.87M 361.69M USD | 27.83 | €0.03 0.03 USD | |
| Real Matters Inc. R3E.F | €3.86 4.22 USD |
-3.5
|
€325.49M 355.81M USD | €100.00 109.31 USD | €3.86 4.22 USD | €3.86 4.22 USD | €325.49M 355.81M USD | 0 | -€0.05 -0.05 USD | |
| Alpha Systems Inc. AN5.F | €22.60 24.7 USD |
+11.88
|
€318.81M 348.5M USD | €40.00 43.73 USD | €22.60 24.7 USD | €22.60 24.7 USD | €318.81M 348.5M USD | 17.51 | €1.29 1.41 USD | |
| Rimini Street, Inc. 0QH.MU | €3.40 3.72 USD |
0
|
€315.58M 344.97M USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €315.58M 344.97M USD | 8.29 | €0.41 0.45 USD | |
| Rimini Street, Inc. 0QH.F | €3.34 3.65 USD |
0
|
€315.58M 344.97M USD | €1.23K 1.34K USD | €3.34 3.65 USD | €3.34 3.65 USD | €315.58M 344.97M USD | 8.14 | €0.41 0.45 USD | |
| Materialise NV 06MA.F | €4.96 5.42 USD |
-0.8
|
€308.65M 337.39M USD | €510.00 557.5 USD | €4.96 5.42 USD | €4.96 5.42 USD | €308.65M 337.39M USD | 62.00 | €0.08 0.09 USD | |
| Agora, Inc. 9AG1.F | €3.04 3.32 USD |
+5.56
|
€293.80M 321.16M USD | €173.00 189.11 USD | €3.04 3.32 USD | €3.04 3.32 USD | €293.80M 321.16M USD | 0 | -€0.19 -0.2 USD | |
| Text S.A. 886.F | €11.15 12.19 USD |
-5.43
|
€287.11M 313.85M USD | €338.00 369.48 USD | €11.15 12.19 USD | €11.15 12.19 USD | €287.11M 313.85M USD | 8.02 | €1.39 1.52 USD | |
| dotdigital Group Plc 3DO.F | €0.83 0.9 USD |
+4.43
|
€253.93M 277.58M USD | €31.00 33.89 USD | €0.83 0.9 USD | €0.83 0.9 USD | €253.93M 277.58M USD | 20.62 | €0.04 0.04 USD | |
| The Blockchain Group BC7.F | €0.86 0.94 USD |
-0.92
|
€240.34M 262.73M USD | €1.20K 1.31K USD | €0.86 0.94 USD | €0.86 0.94 USD | €240.34M 262.73M USD | 0 | -€0.02 -0.02 USD | |
| ReposiTrak, Inc. PJ4A.F | €13.00 14.21 USD |
+0.78
|
€239.01M 261.27M USD | €283.00 309.36 USD | €13.00 14.21 USD | €13.00 14.21 USD | €239.01M 261.27M USD | 43.33 | €0.30 0.33 USD | |
| MotorK plc 5FS.F | €4.08 4.46 USD |
0
|
€229.13M 250.47M USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €229.13M 250.47M USD | 0 | -€0.23 -0.2 USD | |
| 8x8, Inc. EGT.F | €1.65 1.8 USD |
-1.79
|
€228.76M 250.06M USD | €5.00K 5.47K USD | €1.65 1.8 USD | €1.65 1.8 USD | €228.76M 250.06M USD | 0 | -€0.04 -0.04 USD | |
| MotorK plc 5FS.DU | €4.05 4.43 USD |
0
|
€228.01M 249.25M USD | €0.00 0 USD | €4.05 4.43 USD | €4.07 4.45 USD | €228.01M 249.25M USD | 0 | -€0.23 -0.2 USD | |
| Big Technologies PLC 7I8.F | €0.76 0.83 USD |
+1.34
|
€224.81M 245.75M USD | €1.95K 2.13K USD | €0.75 0.82 USD | €0.76 0.83 USD | €224.81M 245.75M USD | 0 | -€0.12 -0.1 USD | |
| Linedata Services S.A. LN4.F | €44.40 48.54 USD |
+0.91
|
€221.73M 242.38M USD | €1.00 1.09 USD | €44.40 48.54 USD | €44.40 48.54 USD | €221.73M 242.38M USD | 8.50 | €5.22 5.71 USD | |
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
+0.73
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | |
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
+0.72
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| Kaltura, Inc. 73Q.F | €1.23 1.34 USD |
+1.65
|
€210.36M 229.96M USD | €13.11K 14.33K USD | €1.23 1.34 USD | €1.23 1.34 USD | €210.36M 229.96M USD | 0 | -€0.11 -0.1 USD | |
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | |
| Serviceware SE SJJ.F | €17.45 19.08 USD |
-2.51
|
€196.84M 215.17M USD | €637.00 696.33 USD | €17.45 19.08 USD | €17.45 19.08 USD | €196.84M 215.17M USD | 158.63 | €0.11 0.12 USD | |
| Eventbrite, Inc. EB4.F | €2.27 2.48 USD |
+0.71
|
€194.01M 212.08M USD | €15.00 16.4 USD | €2.27 2.48 USD | €2.27 2.48 USD | €194.01M 212.08M USD | 0 | -€0.10 -0.1 USD | |
| Serviceware SE SJJ.DE | €17.80 19.46 USD |
0
|
€193.59M 211.62M USD | €458.00 500.66 USD | €17.80 19.46 USD | €18.35 20.06 USD | €193.59M 211.62M USD | 161.81 | €0.11 0.12 USD | |
| ActiveOps Plc 95D.F | €2.70 2.95 USD |
0
|
€192.80M 210.76M USD | €0.00 0 USD | €2.68 2.93 USD | €2.70 2.95 USD | €192.80M 210.76M USD | 135.00 | €0.02 0.02 USD | |
| Immersion Corporation IMV.F | €5.95 6.5 USD |
+0.85
|
€192.76M 210.71M USD | €120.00 131.18 USD | €5.95 6.5 USD | €5.95 6.5 USD | €192.76M 210.71M USD | 3.83 | €1.55 1.69 USD | |
| Streamwide S.A. 07R.F | €66.60 72.8 USD |
-3.2
|
€183.88M 201M USD | €25.00 27.33 USD | €66.60 72.8 USD | €66.60 72.8 USD | €183.88M 201M USD | 33.13 | €2.01 2.2 USD | |
| Fabasoft AG FAA.F | €14.45 15.8 USD |
+5.09
|
€165.01M 180.38M USD | €100.00 109.31 USD | €14.45 15.8 USD | €14.45 15.8 USD | €165.01M 180.38M USD | 17.20 | €0.84 0.92 USD | |
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | |
| Expert.ai S.p.A. 3K2.F | €1.37 1.5 USD |
-0.15
|
€161.30M 176.32M USD | €1.00 1.09 USD | €1.37 1.5 USD | €1.37 1.5 USD | €161.30M 176.32M USD | 0 | -€0.14 -0.1 USD | |
| Microlise Group plc 2DI.F | €1.30 1.42 USD |
+3.17
|
€159.16M 173.98M USD | €542.00 592.48 USD | €1.30 1.42 USD | €1.30 1.42 USD | €159.16M 173.98M USD | 0 | -€0.01 -0.01 USD | |
| TROOPS, Inc. SG5.F | €1.02 1.11 USD |
+3.03
|
€155.54M 170.03M USD | €3.10K 3.39K USD | €1.02 1.11 USD | €1.02 1.11 USD | €155.54M 170.03M USD | 0 | -€0.11 -0.1 USD | |
| Tribal Group plc T3G.F | €0.67 0.73 USD |
+0.76
|
€155.11M 169.55M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.67 0.73 USD | €155.11M 169.55M USD | 16.62 | €0.04 0.04 USD | |
| WM Technology, Inc. 833.F | €0.83 0.9 USD |
-2.37
|
€151.51M 165.62M USD | €2.00K 2.19K USD | €0.83 0.9 USD | €0.83 0.9 USD | €151.51M 165.62M USD | 10.31 | €0.08 0.09 USD | |
| accesso Technology Group plc LQG.F | €3.48 3.8 USD |
-2.79
|
€149.70M 163.64M USD | €483.00 527.98 USD | €3.48 3.8 USD | €3.48 3.8 USD | €149.70M 163.64M USD | 16.57 | €0.21 0.23 USD | |
| Eleco plc 5H3.F | €1.71 1.87 USD |
0
|
€141.54M 154.72M USD | €2.00 2.19 USD | €1.71 1.87 USD | €1.71 1.87 USD | €141.54M 154.72M USD | 34.20 | €0.05 0.05 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | €110.00 120.24 USD |
+0.46
|
€138.26M 151.13M USD | €23.00 25.14 USD | €103.50 113.14 USD | €110.00 120.24 USD | €138.26M 151.13M USD | 13.01 | €8.45 9.24 USD | |
| Xtract One Technologies Inc. 0PL.F | €0.43 0.47 USD |
+0.93
|
€137.61M 150.43M USD | €4.44K 4.86K USD | €0.43 0.47 USD | €0.43 0.47 USD | €137.61M 150.43M USD | 0 | -€0.03 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}