結果ページ11 国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1304)
- {{country.name}}
- すべての国
- カナダ (1304)
Toronto (1304)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (3)
- 銅 (15)
- その他の工業用金属・鉱業 (59)
- 金 (75)
- 銀 (7)
- その他の貴金属・鉱業 (20)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (1)
- 自動車部品 (7)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (3)
- 飲食店 (11)
- アパレル小売 (2)
- 専門業者小売店 (12)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (84)
- 銀行（分散型） (21)
- 銀行（地方） (6)
- 住宅ローン (9)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険（生命） (33)
- 保険（損害） (19)
- 保険（再保険） (1)
- 保険（特約） (2)
- 分散型保険 (13)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (4)
- 不動産サービス (19)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (10)
- REIT（小売） (9)
- REIT（専門） (2)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (4)
- 家庭用品 (2)
- 加工食品 (8)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (10)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (28)
- 医療施設 (9)
- 薬局 (3)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (15)
- 通信サービス (31)
- 広告代理店 (1)
- 出版 (4)
- 放送 (3)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (51)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（機器・サービス） (19)
- 石炭燃料 (1)
- ウラン (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (6)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| World Financial Split Corp. WFS.TO | $1.81 1.34 USD |
0
|
$2.15M 1.6M USD | $100 74.21 USD | $1.81 1.34 USD | $1.81 1.34 USD | $2.15M 1.6M USD | 0 | -$2.14 -1.5 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.33 0.24 USD |
0
|
$2.07M 1.53M USD | $6.5K 4.82K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $2.07M 1.53M USD | 4.12 | $0.08 0.06 USD | |
| New Commerce Split Fund YCM.TO | $2.16 1.6 USD |
0
|
$1.94M 1.44M USD | $3.9K 2.89K USD | $2.12 1.57 USD | $2.36 1.75 USD | $1.94M 1.44M USD | 0 | -$1.79 -1.3 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Standard Mercantile Acquisition Corp. SMA.TO | $0.25 0.19 USD |
0
|
$1.82M 1.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82M 1.35M USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| Top 10 Split Trust TXT-UN.TO | $2.56 1.9 USD |
0
|
$1.28M 948.95K USD | $2 1.48 USD | $2.56 1.9 USD | $2.56 1.9 USD | $1.28M 948.95K USD | 2.72 | $0.94 0.7 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| Mulvihill S Split Corp. SBN.TO | $1.89 1.4 USD |
0
|
$779.76K 578.63K USD | $100 74.21 USD | $1.89 1.4 USD | $1.89 1.4 USD | $779.76K 578.63K USD | 0 | -$0.81 -0.6 USD | |
| M Split Corp. XMF-A.TO | $0.28 0.21 USD |
0
|
$637.25K 472.88K USD | $500 371.03 USD | $0.28 0.21 USD | $0.28 0.21 USD | $637.25K 472.88K USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU.TO | $0.33 0.24 USD |
+1.54
|
$627.27K 465.47K USD | $1.5K 1.11K USD | $0.33 0.24 USD | $0.33 0.24 USD | $627.27K 465.47K USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
| Thomson Reuters Corp TRI-PB.TO | $13.55 10.05 USD |
+0.74
|
$0 0 USD | $743 551.35 USD | $13.55 10.05 USD | $13.65 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc EMA-PL.TO | $17.84 13.24 USD |
-0.39
|
$0 0 USD | $100 74.21 USD | $17.84 13.24 USD | $17.84 13.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.25 7.61 USD |
0
|
$0 0 USD | $100 74.21 USD | $10.25 7.61 USD | $10.25 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| United Corporations Ltd UNC-PA.TO | $38 28.2 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $38 28.2 USD | $38.02 28.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PK.TO | $19.35 14.36 USD |
-0.26
|
$0 0 USD | $500 371.03 USD | $19.34 14.35 USD | $19.35 14.36 USD | $0 0 USD | 7.05 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18 13.36 USD |
0
|
$0 0 USD | $558 414.07 USD | $18 13.36 USD | $18 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| First National Financial Corp FN-PB.TO | $15 11.13 USD |
+1.01
|
$0 0 USD | $100 74.21 USD | $15 11.13 USD | $15 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $18.09 — |
+0.11
|
$0 — | $4.44K — | $18.09 — | $18.17 — | $0 — | 0 | $0 — | |
| CHR-DBB.TO | $97 71.98 USD |
0
|
$0 0 USD | $102K 75.69K USD | $96.84 71.86 USD | $97 71.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PFE.TO | $23.26 17.26 USD |
-1.48
|
$0 0 USD | $200 148.41 USD | $23.26 17.26 USD | $23.62 17.53 USD | $0 0 USD | 10.15 | $2.29 1.7 USD | |
| NFI-DB.TO | $93.75 69.57 USD |
+0.81
|
$0 0 USD | $72K 53.43K USD | $93.44 69.34 USD | $93.96 69.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PBH-DBH.TO | $94 69.75 USD |
-0.04
|
$0 0 USD | $148K 109.82K USD | $94 69.75 USD | $94 69.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PR.TO | $21.15 15.69 USD |
-0.24
|
$0 0 USD | $1.9K 1.41K USD | $21.13 15.68 USD | $21.15 15.69 USD | $0 0 USD | 7.70 | $2.74 2.04 USD | |
| Sprott Physical Gold and Silver Trust CEF-U.TO | $22.14 — |
+0.45
|
$0 — | $400 — | $22.09 — | $22.24 — | $0 — | 0 | $0 — | |
| Artis Real Estate Investment Trust AX-PE.TO | $17.4 12.91 USD |
-0.06
|
$0 0 USD | $5.79K 4.29K USD | $17.3 12.84 USD | $17.5 12.99 USD | $0 0 USD | 4.11 | $4.23 3.14 USD | |
| CHR-DBC.TO | $86 63.82 USD |
0
|
$0 0 USD | $45K 33.39K USD | $86 63.82 USD | $86.4 64.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Avant Brands Inc AVNT-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S Split Corp SBN-PA.TO | $9.62 7.14 USD |
0
|
$0 0 USD | $71 52.69 USD | $9.61 7.13 USD | $9.62 7.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp AQN-PD.TO | $22.3 16.55 USD |
0
|
$0 0 USD | $125 92.76 USD | $22.12 16.41 USD | $22.3 16.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DBA.TO | $75.25 55.84 USD |
-0.99
|
$0 0 USD | $108K 80.14K USD | $75.25 55.84 USD | $76 56.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $24.5 18.18 USD |
-0.73
|
$0 0 USD | $3.6K 2.67K USD | $24.45 18.14 USD | $24.8 18.4 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | $12.72 9.44 USD |
0
|
$0 0 USD | $2.5K 1.86K USD | $12.72 9.44 USD | $12.72 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| NOA-DBB.TO | $115 85.34 USD |
0
|
$0 0 USD | $15K 11.13K USD | $115 85.34 USD | $115 85.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $18.9 14.02 USD |
+2.49
|
$0 0 USD | $1.7K 1.26K USD | $18.87 14 USD | $18.9 14.02 USD | $0 0 USD | 21.25 | $0.89 0.66 USD | |
| SOT-DBA.TO | $10.11 7.5 USD |
-15.75
|
$0 0 USD | $626K 464.53K USD | $10 7.42 USD | $11.5 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| E-L Financial Corp Ltd ELF-PF.TO | $20.32 15.08 USD |
-1.55
|
$0 0 USD | $700 519.44 USD | $20.2 14.99 USD | $20.32 15.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DB.TO | $80.23 59.54 USD |
0
|
$0 0 USD | $40K 29.68K USD | $80.23 59.54 USD | $80.33 59.61 USD | $0 0 USD | 0 | $0 0 USD | |
| TDb Split Corp XTD-PA.TO | $9.87 7.32 USD |
0
|
$0 0 USD | $5K 3.71K USD | $9.87 7.32 USD | $9.87 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $70 51.94 USD |
-0.21
|
$0 0 USD | $1.2K 890.47 USD | $69.61 51.65 USD | $71.97 53.41 USD | $0 0 USD | 0 | $0 0 USD | |
| TF-DBE.TO | $95.25 70.68 USD |
+0.27
|
$0 0 USD | $31K 23K USD | $95.25 70.68 USD | $95.25 70.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $20.52 15.23 USD |
+1.99
|
$0 0 USD | $850 630.75 USD | $20.52 15.23 USD | $20.52 15.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DBB.TO | $63 46.75 USD |
+1.61
|
$0 0 USD | $60K 44.52K USD | $62 46.01 USD | $63 46.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PG.TO | $21.22 15.75 USD |
-0.24
|
$0 0 USD | $11.22K 8.33K USD | $21.21 15.74 USD | $21.4 15.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PO.TO | $22.27 16.53 USD |
+0.36
|
$0 0 USD | $1.6K 1.19K USD | $22.21 16.48 USD | $22.28 16.53 USD | $0 0 USD | 8.11 | $2.74 2.04 USD | |
| Partners Value Split Corp. PVS-PH.TO | $24.01 17.82 USD |
-0.37
|
$0 0 USD | $1.2K 890.47 USD | $24.01 17.82 USD | $24.39 18.1 USD | $0 0 USD | 0.34 | $69.54 51.61 USD | |
| TF-DBD.TO | $96 71.24 USD |
0
|
$0 0 USD | $25K 18.55K USD | $95.99 71.23 USD | $96.49 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CJT-DBF.TO | $98 72.72 USD |
+0.51
|
$0 0 USD | $41K 30.42K USD | $98 72.72 USD | $98 72.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $17.94 13.31 USD |
+0.22
|
$0 0 USD | $300 222.62 USD | $17.94 13.31 USD | $17.94 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AI-DBF.TO | $93 69.01 USD |
+2.2
|
$0 0 USD | $128K 94.98K USD | $92.3 68.49 USD | $93 69.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Split Corp YCM-PB.TO | $4.96 3.68 USD |
0
|
$0 0 USD | $100 74.21 USD | $4.96 3.68 USD | $4.96 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU-PB.TO | $6.42 4.76 USD |
-1.23
|
$0 0 USD | $400 296.82 USD | $6.42 4.76 USD | $6.42 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc EMA-PB.TO | $17 12.62 USD |
+0.65
|
$0 0 USD | $600 445.24 USD | $16.89 12.53 USD | $17 12.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG-PB.TO | $12.5 9.28 USD |
+1.21
|
$0 0 USD | $802 595.13 USD | $12.4 9.2 USD | $12.5 9.28 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | $6.85 5.08 USD |
0
|
$0 0 USD | $1.7K 1.26K USD | $6.85 5.08 USD | $6.85 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ridgewood Canadian Investment Grade Bond Fund RIB-UN.TO | $12.85 9.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp PVS-PF.TO | $24.96 18.52 USD |
-0.2
|
$0 0 USD | $5.91K 4.39K USD | $24.96 18.52 USD | $25.01 18.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $19.33 14.34 USD |
+0.05
|
$0 0 USD | $251 186.26 USD | $19.31 14.33 USD | $19.33 14.34 USD | $0 0 USD | 0.030 | $639.68 474.68 USD | |
| Algoma Steel Group Inc ASTL-WT.TO | $1.2 0.89 USD |
+5.26
|
$0 0 USD | $300 222.62 USD | $1.19 0.88 USD | $1.26 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PP.TO | $17.7 13.13 USD |
+2.91
|
$0 0 USD | $1.1K 816.27 USD | $17.3 12.84 USD | $17.8 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PF.TO | $20.44 15.17 USD |
+0.29
|
$0 0 USD | $2.21K 1.64K USD | $20.3 15.06 USD | $20.44 15.17 USD | $0 0 USD | 7.44 | $2.74 2.04 USD | |
| BTB-DBH.TO | $98 72.72 USD |
0
|
$0 0 USD | $6K 4.45K USD | $98 72.72 USD | $98 72.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LB-PH.TO | $18.87 14 USD |
+1.18
|
$0 0 USD | $8K 5.94K USD | $18.65 13.84 USD | $18.87 14 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BNS-PI.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd SZLS-WS.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stack Capital Group Inc STCK-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $63.2K 46.9K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $17.81 13.22 USD |
0
|
$0 0 USD | $2.1K 1.56K USD | $17.8 13.21 USD | $17.95 13.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $14.9 11.06 USD |
-0.6
|
$0 0 USD | $2.3K 1.71K USD | $14.9 11.06 USD | $14.9 11.06 USD | $0 0 USD | 25.60 | $0.58 0.43 USD | |
| Great-West Lifeco Inc GWO-PR.TO | $18.68 13.86 USD |
+0.16
|
$0 0 USD | $4.41K 3.27K USD | $18.68 13.86 USD | $18.78 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd CFW-WT.TO | $1.45 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PP.TO | $20.82 15.45 USD |
-1.79
|
$0 0 USD | $2.4K 1.78K USD | $20.82 15.45 USD | $21.22 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PH.TO | $14.02 10.4 USD |
+0.14
|
$0 0 USD | $425 315.38 USD | $14.02 10.4 USD | $14.02 10.4 USD | $0 0 USD | 0 | $0 0 USD | |
| PLC-DB.TO | $102 75.69 USD |
-0.97
|
$0 0 USD | $40K 29.68K USD | $101.8 75.54 USD | $102 75.69 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PH.TO | $21.52 15.97 USD |
+0.7
|
$0 0 USD | $10.3K 7.64K USD | $21.3 15.81 USD | $21.57 16.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PC.TO | $22.43 16.64 USD |
+0.22
|
$0 0 USD | $6.58K 4.88K USD | $22.18 16.46 USD | $22.51 16.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PM.TO | $22.51 16.7 USD |
-1.27
|
$0 0 USD | $2.31K 1.71K USD | $22.51 16.7 USD | $22.8 16.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $17.8 13.21 USD |
-0.06
|
$0 0 USD | $4K 2.97K USD | $17.8 13.21 USD | $17.83 13.23 USD | $0 0 USD | 5.19 | $3.42 2.54 USD | |
| TransAlta Corp TA-PE.TO | $16 11.87 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $15.96 11.84 USD | $16 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PA.TO | $24.71 18.34 USD |
+0.16
|
$0 0 USD | $200 148.41 USD | $24.71 18.34 USD | $24.71 18.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.68 16.09 USD |
0
|
$0 0 USD | $301 223.36 USD | $21.68 16.09 USD | $22.23 16.5 USD | $0 0 USD | 24.38 | $0.89 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $18.6 13.8 USD |
+2.76
|
$0 0 USD | $3.05K 2.27K USD | $18.3 13.58 USD | $18.6 13.8 USD | $0 0 USD | 19.41 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PI.TO | $14.83 11 USD |
-1.42
|
$0 0 USD | $13.54K 10.04K USD | $14.51 10.77 USD | $15.07 11.18 USD | $0 0 USD | 0 | $0 0 USD | |
| IBG-DBE.TO | $100 74.21 USD |
0
|
$0 0 USD | $1K 742.06 USD | $100 74.21 USD | $100 74.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Prime Dividend Corp PDV-PA.TO | $10.43 7.74 USD |
0
|
$0 0 USD | $300 222.62 USD | $10.43 7.74 USD | $10.43 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PL.TO | $21.77 16.15 USD |
-1.31
|
$0 0 USD | $5.92K 4.39K USD | $21.77 16.15 USD | $22.02 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Split Corp YCM-PA.TO | $5.04 3.74 USD |
0
|
$0 0 USD | $100 74.21 USD | $5.04 3.74 USD | $5.04 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Picton Mahoney Tactical Income Fund PMB-UN.TO | $6.96 5.16 USD |
-0.14
|
$0 0 USD | $621 460.82 USD | $6.96 5.16 USD | $6.96 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CHE-DBG.TO | $104 77.17 USD |
0
|
$0 0 USD | $9K 6.68K USD | $104 77.17 USD | $104 77.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PU.TO | $24.72 — |
0
|
$0 — | $600 — | $24.72 — | $24.72 — | $0 — | 0 | $0 — | |
| BBTV-DB.TO | $9.5 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $13.67 10.14 USD |
-0.65
|
$0 0 USD | $3.58K 2.66K USD | $13.65 10.13 USD | $13.98 10.37 USD | $0 0 USD | 3.16 | $4.32 3.21 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $17.35 12.87 USD |
-0.63
|
$0 0 USD | $300 222.62 USD | $17.35 12.87 USD | $17.35 12.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $18.8 13.95 USD |
-0.16
|
$0 0 USD | $1.5K 1.11K USD | $18.8 13.95 USD | $18.85 13.99 USD | $0 0 USD | 12.30 | $1.53 1.13 USD | |
| World Financial Split Corp WFS-PA.TO | $9.79 7.26 USD |
0
|
$0 0 USD | $1 0.74 USD | $9.79 7.26 USD | $9.79 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ACB-WTU.TO | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TC Energy Corp TRP-PG.TO | $19.46 14.44 USD |
+1.51
|
$0 0 USD | $8.1K 6.01K USD | $19.29 14.31 USD | $19.47 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| HOM-DBU.TO | $96.5 — |
0
|
$0 — | $39K — | $96 — | $96.5 — | $0 — | 0 | $0 — | |
| CRDL-WTA.TO | $0.02 0.01 USD |
0
|
$0 0 USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||