セクター：景気連動型消費財 産業：個人向けサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (6)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
景気連動型消費財 (140)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (140)
個人向けサービス (140)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $58.53 — |
-0.05
|
$28.37B — | $8.54M — | $58.25 — | $59.10 — | $28.37B — | 54.70 | $1.07 — | |
| Service SCI | $80.74 — |
+0.76
|
$11.32B — | $400.56K — | $80.04 — | $81.08 — | $11.32B — | 21.76 | $3.71 — | |
| H&R Block HRB | $47.54 — |
-0.31
|
$6.01B — | $1.03M — | $46.88 — | $47.99 — | $6.01B — | 10.82 | $4.39 — | |
| Bright Horizons Family BFAM | $100.89 — |
+1.83
|
$5.71B — | $448.23K — | $99.34 — | $101.07 — | $5.71B — | 29.07 | $3.47 — | |
| Boyd Group Services Inc. BYD.TO | CA$211.77 157.15 USD |
+0.11
|
CA$5.89B 4.37B USD | CA$37.11K 27.54K USD | CA$210.44 156.16 USD | CA$212.63 157.78 USD | CA$5.89B 4.37B USD | 399.56 | CA$0.53 0.39 USD | |
| Frontdoor FTDR | $51.59 — |
+3.43
|
$3.72B — | $800.70K — | $49.82 — | $51.94 — | $3.72B — | 14.78 | $3.49 — | |
| Boyd Group Services Inc. BYDGF | $150.59 — |
-0.47
|
$3.28B — | $5.90K — | $146.00 — | $160.57 — | $3.28B — | 396.28 | $0.38 — | |
| FU SHOU YUAN 1448.HK | HK$2.95 0.38 USD |
+0.34
|
HK$6.70B 856.63M USD | HK$10.67M 1.36M USD | HK$2.92 0.37 USD | HK$2.98 0.38 USD | HK$6.70B 856.63M USD | 0 | -HK$0.09 -0.01 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | €95.70 104.61 USD |
+1.16
|
€689.91M 754.17M USD | €7.74K 8.46K USD | €94.00 102.75 USD | €96.40 105.38 USD | €689.91M 754.17M USD | 11.59 | €8.25 9.02 USD | |
| Musti Group Oyj MUSTI.HE | €19.70 21.53 USD |
+3.68
|
€657.74M 719M USD | €4.67K 5.11K USD | €18.82 20.57 USD | €19.98 21.84 USD | €657.74M 719M USD | 179.09 | €0.11 0.12 USD | |
| Lungyen Life Service Corporation 5530.TWO | NT$49.55 1.57 USD |
+1.23
|
NT$20.82B 661.41M USD | NT$252.23K 8.01K USD | NT$48.95 1.56 USD | NT$49.70 1.58 USD | NT$20.82B 661.41M USD | 16.14 | NT$3.07 0.1 USD | |
| Carriage Services CSV | $41.67 — |
+0.8
|
$656.10M — | $61.17K — | $41.00 — | $41.77 — | $656.10M — | 13.48 | $3.09 — | |
| Convano Inc. 6574.T | ¥139 0.94 USD |
+9.45
|
¥71B 477.74M USD | ¥4M 27.87K USD | ¥124 0.84 USD | ¥142 0.96 USD | ¥71B 477.74M USD | 772.22 | ¥0 0.001 USD | |
| Propel Funeral Partners Limited PFP.AX | A$4.78 3.16 USD |
+0.42
|
A$659.51M 436.5M USD | A$165.83K 109.76K USD | A$4.62 3.06 USD | A$4.86 3.22 USD | A$659.51M 436.5M USD | 31.86 | A$0.15 0.1 USD | |
| Smart Share Global EM | $1.37 — |
+1.48
|
$347.43M — | $30.79K — | $1.35 — | $1.37 — | $347.43M — | 0 | -$0.01 — | |
| Fameglow Holdings Limited 8603.HK | HK$3.34 0.43 USD |
+10.23
|
HK$2.67B 341.65M USD | HK$909.00K 116.23K USD | HK$3.06 0.39 USD | HK$3.53 0.45 USD | HK$2.67B 341.65M USD | 55.66 | HK$0.06 0.007 USD | |
| WW WW | $28.41 — |
-2.03
|
$283.73M — | $298.78K — | $27.97 — | $30.31 — | $283.73M — | 2.09 | $13.55 — | |
| PERFECT MEDICAL 1830.HK | HK$1.38 0.18 USD |
0
|
HK$1.73B 221.66M USD | HK$496.39K 63.47K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$1.73B 221.66M USD | 8.11 | HK$0.17 0.02 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥6.89 0.96 USD |
-2.55
|
CN¥1.35B 187.39M USD | CN¥3.41M 473.47K USD | CN¥6.86 0.95 USD | CN¥7.14 0.99 USD | CN¥1.35B 187.39M USD | 0 | -CN¥0.02 -0.002 USD | |
| Medifast MED | $11.65 — |
-1.19
|
$128.05M — | $146.26K — | $11.62 — | $11.97 — | $128.05M — | 582.50 | $0.02 — | |
| Apiam Animal Health Limited AHX.AX | A$0.87 0.57 USD |
0
|
A$160.06M 105.94M USD | A$9.29K 6.15K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$160.06M 105.94M USD | 0 | A$0.00 0 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.76 0.08 USD |
-2.82
|
THB 3.54B 99.6M USD | THB 778.76K 21.91K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 3.54B 99.6M USD | 13.80 | THB 0.20 0.005 USD | |
| MPM Corpóreos S.A. ESPA3.SA | R$1.15 0.23 USD |
-0.86
|
R$418.49M 84.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.49M 84.82M USD | 38.33 | R$0.03 0.006 USD | |
| WATER OASIS GP 1161.HK | HK$0.97 0.12 USD |
+2.11
|
HK$660.14M 84.41M USD | HK$174.00K 22.25K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$660.14M 84.41M USD | 8.08 | HK$0.12 0.02 USD | |
| Shine Justice Ltd SHJ.AX | A$0.71 0.47 USD |
0
|
A$120.27M 79.6M USD | A$27.47K 18.18K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$120.27M 79.6M USD | 0 | A$0.00 0 USD | |
| Regis RGS | $27.95 — |
+1.56
|
$68.09M — | $5.39K — | $27.39 — | $28.25 — | $68.09M — | 0.64 | $43.67 — | |
| Actic Group AB (publ) ATIC.ST | SEK 23.80 2.32 USD |
+3.03
|
SEK 562.69M 54.93M USD | SEK 23.65K 2.31K USD | SEK 22.70 2.22 USD | SEK 23.90 2.33 USD | SEK 562.69M 54.93M USD | 7.98 | SEK 2.98 0.29 USD | |
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$356.00 235.62 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$61.50M 40.7M USD | 0 | -A$0.02 -0.01 USD | |
| ANXIANYUAN CH 0922.HK | HK$0.14 0.02 USD |
0
|
HK$317.65M 40.62M USD | HK$1.17M 149.6K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$317.65M 40.62M USD | 7.15 | HK$0.02 0.002 USD | |
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$135.38K 89.6K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | |
| Fondia Oyj FONDIA.HE | €4.62 5.05 USD |
-0.43
|
€17.28M 18.88M USD | €1.12K 1.22K USD | €4.58 5.01 USD | €4.62 5.05 USD | €17.28M 18.88M USD | 0 | -€0.01 -0.01 USD | |
| Goodfood Market Corp. FOOD.TO | CA$0.26 0.19 USD |
-3.77
|
CA$25.08M 18.61M USD | CA$140.32K 104.13K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$25.08M 18.61M USD | 0 | -CA$0.10 -0.07 USD | |
| E-Home Household Service EJH | $0.92 — |
+20.58
|
$18.40M — | $220.92K — | $0.75 — | $0.96 — | $18.40M — | 0 | -$3.11 — | |
| Goodfood Market GDDFF | $0.18 — |
-9.35
|
$17.92M — | $500.00 — | $0.20 — | $0.20 — | $17.92M — | 0 | -$0.07 — | |
| Max Sight Group Holdings Limited 8483.HK | HK$0.18 0.02 USD |
+19.86
|
HK$140.00M 17.9M USD | HK$9.75M 1.25M USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$140.00M 17.9M USD | 0 | HK$0.00 0 USD | |
| MEDIROM Healthcare MRM | $2.07 — |
+1.97
|
$16.36M — | $38.64K — | $2.01 — | $2.10 — | $16.36M — | 5.30 | $0.39 — | |
| Telecom Service One Holdings Limited 3997.HK | HK$0.76 0.1 USD |
+8.57
|
HK$97.54M 12.47M USD | HK$148.00K 18.92K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$97.54M 12.47M USD | 0 | -HK$0.10 -0.01 USD | |
| Mary Chia Holdings Limited 5OX.SI | SGD 0.05 0.03 USD |
+7.14
|
SGD 14.77M 11.07M USD | SGD 5.80M 4.34M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 14.77M 11.07M USD | 0 | SGD 0.00 0 USD | |
| MODERNHEALTHTEC 0919.HK | HK$0.07 0.0090 USD |
0
|
HK$64.22M 8.21M USD | HK$16.00K 2.05K USD | HK$0.07 0.0085 USD | HK$0.07 0.0090 USD | HK$64.22M 8.21M USD | 0 | -HK$0.01 -0.001 USD | |
| AF Legal Group Limited AFL.AX | A$0.13 0.09 USD |
+8.33
|
A$12.06M 7.98M USD | A$12.50K 8.27K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$12.06M 7.98M USD | 0 | A$0.00 0 USD | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$774.77K — | $1.04K — | $0.01 — | $0.01 — | $774.77K — | 0 | -$30.75 — | |
| American AMIH | $0.00 — |
0
|
$19.50K — | $55.10K — | $0.00 — | $0.00 — | $19.50K — | 0.00018 | $0.54 — | |
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$150.48B 30.5B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$150.48B 30.5B USD | 54.95 | R$5.65 1.15 USD | |
| Rollins, Inc. RLS.F | €50.24 54.92 USD |
-0.44
|
€24.35B 26.62B USD | €50.00 54.66 USD | €50.24 54.92 USD | €50.24 54.92 USD | €24.35B 26.62B USD | 54.60 | €0.92 1.01 USD | |
| Service Corporation International SVC.F | €69.48 75.95 USD |
+0.43
|
€10.16B 11.11B USD | €79.00 86.36 USD | €69.48 75.95 USD | €69.48 75.95 USD | €10.16B 11.11B USD | 21.64 | €3.21 3.51 USD | |
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.69 | R$23.24 4.71 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$104.91B 6.21B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$104.91B 6.21B USD | 69.46 | MX$19.73 1.17 USD | |
| H&R Block, Inc. HRB.F | €40.60 44.38 USD |
-0.49
|
€5.47B 5.98B USD | €50.00 54.66 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.47B 5.98B USD | 10.68 | €3.80 4.15 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | €85.50 93.46 USD |
+1.79
|
€5.46B 5.97B USD | €8.00 8.75 USD | €85.50 93.46 USD | €85.50 93.46 USD | €5.46B 5.97B USD | 28.50 | €3.00 3.28 USD | |
| Frontdoor, Inc. 3I5.F | €44.20 48.32 USD |
+1.84
|
€4.26B 4.66B USD | €12.00 13.12 USD | €44.20 48.32 USD | €44.20 48.32 USD | €4.26B 4.66B USD | 14.63 | €3.02 3.3 USD | |
| Boyd Group Services Inc. 3YT.F | €129.00 141.01 USD |
+0.78
|
€3.59B 3.92B USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €3.59B 3.92B USD | 390.90 | €0.33 0.36 USD | |
| CVS Group plc 4C9.F | €13.40 14.65 USD |
-0.74
|
€1.00B 1.1B USD | €195.00 213.16 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.00B 1.1B USD | 44.66 | €0.30 0.33 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | €95.80 104.72 USD |
+0.68
|
€706.14M 771.9M USD | €69.00 75.43 USD | €94.50 103.3 USD | €95.80 104.72 USD | €706.14M 771.9M USD | 13.41 | €7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | €95.70 104.61 USD |
+1.06
|
€689.19M 753.37M USD | €0.00 0 USD | €94.80 103.63 USD | €95.70 104.61 USD | €689.19M 753.37M USD | 11.59 | €8.25 9.02 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | €95.70 104.61 USD |
+0.31
|
€684.13M 747.85M USD | €50.00 54.66 USD | €94.40 103.19 USD | €95.90 104.83 USD | €684.13M 747.85M USD | 11.59 | €8.25 9.02 USD | |
| Musti Group Oyj 49U.F | €18.60 20.33 USD |
+0.87
|
€621.01M 678.85M USD | €27.00 29.51 USD | €18.60 20.33 USD | €18.60 20.33 USD | €621.01M 678.85M USD | 169.09 | €0.11 0.12 USD | |
| Carriage Services, Inc. C57.SG | €35.80 39.13 USD |
+0.56
|
€609.84M 666.63M USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €609.84M 666.63M USD | 13.40 | €2.67 2.92 USD | |
| Mears Group plc MM7.F | €4.06 4.44 USD |
-0.12
|
€334.57M 365.74M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €334.57M 365.74M USD | 6.65 | €0.61 0.67 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,031 13.71 USD |
-0.2
|
¥34B 232.85M USD | ¥16K 111.38 USD | ¥2,025 13.67 USD | ¥2,043 13.79 USD | ¥34B 232.85M USD | 21.79 | ¥93 0.63 USD | |
| IBJ, Inc. 6071.T | ¥839 5.66 USD |
+1.45
|
¥32B 214.49M USD | ¥348K 2.35K USD | ¥825 5.57 USD | ¥849 5.73 USD | ¥32B 214.49M USD | 18.08 | ¥46 0.31 USD | |
| SAN Holdings, Inc. 9628.T | ¥1,441 9.73 USD |
+0.77
|
¥29B 199.06M USD | ¥51K 341.56 USD | ¥1,429 9.65 USD | ¥1,453 9.81 USD | ¥29B 199.06M USD | 6.23 | ¥231 1.56 USD | |
| IBJ, Inc. 7XR.F | €4.64 5.07 USD |
+1.31
|
€175.73M 192.09M USD | €6.00 6.56 USD | €4.64 5.07 USD | €4.64 5.07 USD | €175.73M 192.09M USD | 17.84 | €0.26 0.28 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.14 3.43 USD |
+1.95
|
€170.74M 186.65M USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €170.74M 186.65M USD | 4.07 | €0.77 0.84 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥574 3.87 USD |
+2.68
|
¥27B 183.45M USD | ¥219K 1.48K USD | ¥560 3.78 USD | ¥577 3.89 USD | ¥27B 183.45M USD | 4.19 | ¥137 0.92 USD | |
| IKK Holdings Inc. 2198.T | ¥752 5.08 USD |
+0.27
|
¥22B 145.43M USD | ¥17K 113.4 USD | ¥750 5.06 USD | ¥753 5.08 USD | ¥22B 145.43M USD | 16.90 | ¥44 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | ¥563 3.8 USD |
+0.36
|
¥21B 140.9M USD | ¥126K 847.84 USD | ¥560 3.78 USD | ¥571 3.85 USD | ¥21B 140.9M USD | 24.77 | ¥23 0.15 USD | |
| Art Vivant Co., Ltd. 7523.T | ¥2,134 14.41 USD |
+0.38
|
¥19B 131.19M USD | ¥22K 146.48 USD | ¥2,067 13.95 USD | ¥2,170 14.65 USD | ¥19B 131.19M USD | 16.34 | ¥131 0.88 USD | |
| Medifast, Inc. MDF.F | €9.77 10.68 USD |
+2.8
|
€117.37M 128.3M USD | €50.00 54.66 USD | €9.77 10.68 USD | €9.92 10.84 USD | €117.37M 128.3M USD | 488.30 | €0.02 0.02 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,381 9.32 USD |
-0.07
|
¥18B 123.44M USD | ¥30K 203.18 USD | ¥1,376 9.29 USD | ¥1,391 9.39 USD | ¥18B 123.44M USD | 18.07 | ¥76 0.52 USD | |
| AB&Company Co.,Ltd. 9251.T | ¥1,102 7.44 USD |
+1.94
|
¥16B 105.97M USD | ¥74K 502.9 USD | ¥1,081 7.3 USD | ¥1,105 7.46 USD | ¥16B 105.97M USD | 14.92 | ¥74 0.5 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.76 0.08 USD |
-2.82
|
THB 3.54B 99.6M USD | THB 778.70K 21.91K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 3.54B 99.6M USD | 34.50 | THB 0.08 0.002 USD | |
| Poppins Corporation 7358.T | ¥1,474 9.95 USD |
-1.14
|
¥14B 97M USD | ¥17K 116.78 USD | ¥1,454 9.81 USD | ¥1,494 10.08 USD | ¥14B 97M USD | 15.89 | ¥93 0.63 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥4,830 32.6 USD |
+3.65
|
¥12B 84.27M USD | ¥29K 198.46 USD | ¥4,660 31.46 USD | ¥4,830 32.6 USD | ¥12B 84.27M USD | 24.04 | ¥201 1.36 USD | |
| Hakuyosha Company, Ltd. 9731.T | ¥3,270 22.07 USD |
+1.08
|
¥12B 83.71M USD | ¥2K 16.88 USD | ¥3,235 21.84 USD | ¥3,270 22.07 USD | ¥12B 83.71M USD | 6.09 | ¥537 3.62 USD | |
| Water Oasis WOSSF | $0.12 — |
0
|
$83.47M — | $100.00 — | $0.10 — | $0.10 — | $83.47M — | 6.10 | $0.02 — | |
| Take and Give. Needs Co., Ltd 4331.T | ¥828 5.59 USD |
+2.22
|
¥12B 81.57M USD | ¥42K 282.16 USD | ¥810 5.47 USD | ¥832 5.62 USD | ¥12B 81.57M USD | 3.40 | ¥243 1.64 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥913 6.16 USD |
+1.22
|
¥11B 72.89M USD | ¥10K 70.88 USD | ¥902 6.09 USD | ¥917 6.19 USD | ¥11B 72.89M USD | 8.02 | ¥114 0.77 USD | |
| Tear Corporation 2485.T | ¥475 3.21 USD |
+2.59
|
¥11B 72.16M USD | ¥85K 575.12 USD | ¥465 3.14 USD | ¥475 3.21 USD | ¥11B 72.16M USD | 8.54 | ¥56 0.38 USD | |
| ASIRO Inc. 7378.T | ¥1,307 8.82 USD |
+4.39
|
¥10B 64.21M USD | ¥238K 1.61K USD | ¥1,230 8.3 USD | ¥1,318 8.9 USD | ¥10B 64.21M USD | 35.87 | ¥36 0.25 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.48 0.06 USD |
0
|
HK$480.00M 61.37M USD | HK$70.00K 8.95K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | |
| Actic Group AB (publ) 8XA.F | €2.11 2.31 USD |
+2.93
|
€51.45M 56.24M USD | €953.00 1.04K USD | €2.02 2.21 USD | €2.11 2.31 USD | €51.45M 56.24M USD | 7.81 | €0.27 0.3 USD | |
| MIRICOR 1827.HK | HK$0.92 0.12 USD |
0
|
HK$368.00M 47.05M USD | HK$5.00K 639.31 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$368.00M 47.05M USD | 30.66 | HK$0.03 0.003 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | ¥958 6.47 USD |
+0.52
|
¥6B 39.6M USD | ¥600 4.05 USD | ¥957 6.46 USD | ¥959 6.47 USD | ¥6B 39.6M USD | 7.01 | ¥136 0.92 USD | |
| Asukanet Co., Ltd. 2438.T | ¥343 2.32 USD |
-0.29
|
¥5B 35.99M USD | ¥37K 247.74 USD | ¥340 2.3 USD | ¥347 2.34 USD | ¥5B 35.99M USD | 0 | -¥16 -0.1 USD | |
| MiniLuxe Holding Corp. MNLX.V | CA$0.29 0.21 USD |
0
|
CA$47.73M 35.42M USD | CA$5.00K 3.71K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$47.73M 35.42M USD | 0 | -CA$0.08 -0.05 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | ¥682 4.6 USD |
-0.29
|
¥5B 33.01M USD | ¥5K 33.08 USD | ¥680 4.59 USD | ¥686 4.63 USD | ¥5B 33.01M USD | 0 | -¥24 -0.1 USD | |
| Cocolonet CO., LTD. 6060.T | ¥1,261 8.51 USD |
-0.16
|
¥4B 29.67M USD | ¥11K 76.28 USD | ¥1,247 8.42 USD | ¥1,266 8.55 USD | ¥4B 29.67M USD | 12.32 | ¥102 0.69 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,840 12.42 USD |
-0.54
|
¥4B 28.8M USD | ¥300 2.03 USD | ¥1,839 12.41 USD | ¥1,849 12.48 USD | ¥4B 28.8M USD | 15.71 | ¥117 0.79 USD | |
| Tameny Inc. 6181.T | ¥111 0.75 USD |
-0.89
|
¥4B 24.07M USD | ¥16K 106.65 USD | ¥111 0.75 USD | ¥112 0.76 USD | ¥4B 24.07M USD | 0 | -¥32 -0.2 USD | |
| Brass Corporation 2424.T | ¥635 4.29 USD |
-0.16
|
¥3B 22.8M USD | ¥900 6.08 USD | ¥635 4.29 USD | ¥638 4.31 USD | ¥3B 22.8M USD | 8.19 | ¥78 0.52 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥285 1.92 USD |
-2.73
|
¥3B 21.2M USD | ¥62K 420.54 USD | ¥277 1.87 USD | ¥298 2.01 USD | ¥3B 21.2M USD | 0 | -¥13 -0.08 USD | |
| Goodfood Market Corp. 76O.SG | €0.15 0.16 USD |
-0.68
|
€16.90M 18.48M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €16.90M 18.48M USD | 0 | -€0.06 -0.06 USD | |
| Kyokuto Co., Ltd. 2300.T | ¥515 3.48 USD |
+0.39
|
¥3B 18.29M USD | ¥1K 8.1 USD | ¥513 3.46 USD | ¥515 3.48 USD | ¥3B 18.29M USD | 75.51 | ¥7 0.05 USD | |
| Goodfood Market Corp. 76O.F | €0.15 0.16 USD |
-3.95
|
€16.35M 17.87M USD | €95.00 103.85 USD | €0.15 0.16 USD | €0.15 0.16 USD | €16.35M 17.87M USD | 0 | -€0.06 -0.06 USD | |
| Escrit Inc. 2196.T | ¥193 1.3 USD |
-0.52
|
¥3B 17.6M USD | ¥54K 361.82 USD | ¥192 1.3 USD | ¥195 1.32 USD | ¥3B 17.6M USD | 183.80 | ¥1 0.007 USD | |
| Washhouse Co.,Ltd. 6537.T | ¥375 2.53 USD |
-1.32
|
¥3B 17.53M USD | ¥58K 390.84 USD | ¥362 2.44 USD | ¥376 2.54 USD | ¥3B 17.53M USD | 0 | -¥2 -0.01 USD | |
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $200.00 — | $3.86 — | $3.99 — | $15.95M — | 0 | -$0.02 — | |
| Nichiryoku Co.,Ltd. 7578.T | ¥124 0.84 USD |
0
|
¥2B 14.55M USD | ¥26K 176.86 USD | ¥124 0.84 USD | ¥126 0.85 USD | ¥2B 14.55M USD | 0 | -¥17 -0.1 USD | |
| Twenty-four seven Holdings Inc. 7074.T | ¥253 1.71 USD |
+3.69
|
¥2B 14.49M USD | ¥26K 175.51 USD | ¥242 1.63 USD | ¥255 1.72 USD | ¥2B 14.49M USD | 0 | -¥24 -0.1 USD | |
| Ichikura Co., Ltd. 6186.T | ¥380 2.57 USD |
+0.53
|
¥2B 14.14M USD | ¥4K 29.03 USD | ¥378 2.55 USD | ¥381 2.57 USD | ¥2B 14.14M USD | 0 | -¥18 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}