セクター：景気連動型消費財 産業：ホームセンター 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
景気連動型消費財 (106)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (106)
ホームセンター (106)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $366.65 — |
-0.23
|
$364.79B — | $632.25K — | $366.12 — | $369.2 — | $364.79B — | 24.87 | $14.74 — | |
| Lowe's Companies LOW | $223.77 — |
+0.04
|
$125.41B — | $227.53K — | $223.47 — | $225 — | $125.41B — | 18.49 | $12.1 — | |
| Wesfarmers Limited WES.AX | $82.93 54.89 USD |
-0.67
|
$94.13B 62.3B USD | $783.31K 518.44K USD | $82.51 54.61 USD | $83.46 55.24 USD | $94.13B 62.3B USD | 36.21 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.16 — |
+1.31
|
$61.65B — | $3.73K — | $26.9 — | $27.18 — | $61.65B — | 36.21 | $0.75 — | |
| Floor & Decor FND | $83.23 — |
+1.5
|
$8.96B — | $261.15K — | $82.03 — | $83.88 — | $8.96B — | 44.03 | $1.89 — | |
| Kingfisher plc KGFHY | $7.75 — |
+0.52
|
$6.83B — | $581 — | $7.75 — | $7.76 — | $6.83B — | 28.70 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.67 0.36 USD |
0
|
$15.82B 3.36B USD | $6.23M 1.32M USD | $1.66 0.35 USD | $1.68 0.36 USD | $15.82B 3.36B USD | 27.83 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.4 0.18 USD |
-2.29
|
$83.19B 2.34B USD | $34.64M 974.74K USD | $6.35 0.18 USD | $6.55 0.18 USD | $83.19B 2.34B USD | 13.06 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $106.6 116.53 USD |
+0.95
|
$1.81B 1.98B USD | $242 264.54 USD | $106 115.87 USD | $106.8 116.75 USD | $1.81B 1.98B USD | 16.94 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $107 116.97 USD |
+0.94
|
$1.71B 1.87B USD | $4.51K 4.93K USD | $105 114.78 USD | $107.6 117.62 USD | $1.71B 1.87B USD | 11.31 | $9.46 10.34 USD | |
| Arhaus ARHS | $9.21 — |
+0.27
|
$1.3B — | $74.69K — | $9.18 — | $9.31 — | $1.3B — | 22.45 | $0.41 — | |
| Fiskars Oyj Abp FSKRS.HE | $14.58 15.94 USD |
-1.22
|
$1.18B 1.29B USD | $6.25K 6.83K USD | $14.56 15.92 USD | $14.76 16.13 USD | $1.18B 1.29B USD | 104.14 | $0.14 0.15 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.1 0.14 USD |
-0.97
|
$27.55B 775.18M USD | $5.41M 152.12K USD | $5 0.14 USD | $5.25 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.1 0.14 USD |
-0.97
|
$27.55B 775.18M USD | $5.41M 152.12K USD | $5 0.14 USD | $5.25 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| Haverty Furniture Companies HVT | $21.96 — |
-0.32
|
$354.68M — | $6.69K — | $21.88 — | $22.12 — | $354.68M — | 17.15 | $1.28 — | |
| Test-Rite International Co., Ltd. 2908.TW | $19.65 0.62 USD |
+0.26
|
$10.02B 318.37M USD | $302.51K 9.61K USD | $19.55 0.62 USD | $19.7 0.63 USD | $10.02B 318.37M USD | 35.72 | $0.55 0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.8 5.15 USD |
+1.93
|
$3.1B 302.15M USD | $89.3K 8.72K USD | $51.4 5.02 USD | $53.1 5.18 USD | $3.1B 302.15M USD | 30.34 | $1.74 0.17 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.12 0.09 USD |
-2.5
|
$10.56B 297.02M USD | $22.91M 644.67K USD | $3.08 0.09 USD | $3.22 0.09 USD | $10.56B 297.02M USD | 15.59 | $0.2 0.005 USD | |
| Tile Shop TTSH | $6.63 — |
-0.75
|
$296.56M — | $2.27K — | $6.57 — | $6.75 — | $296.56M — | 663.00 | $0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $30.12 8.04 USD |
+2.66
|
$960.98M 256.37M USD | $247.92K 66.14K USD | $29.04 7.75 USD | $30.28 8.08 USD | $960.98M 256.37M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.68 2.93 USD |
-3.07
|
$103.38M 113.01M USD | $11.62K 12.7K USD | $2.68 2.93 USD | $2.78 3.04 USD | $103.38M 113.01M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $18.09 — |
-0.58
|
$55.66M — | $1.19K — | $18.09 — | $18.09 — | $55.66M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.17 — |
-0.74
|
$26.31M — | $14.68K — | $1.17 — | $1.19 — | $26.31M — | 0 | -$1.63 — | |
| CHINA PIPE 0380.HK | $0.14 0.02 USD |
0
|
$179.86M 23M USD | $156K 19.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $179.86M 23M USD | 1.92 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $14,500 17.14 USD |
-0.85
|
$461.46T 545.46B USD | $1.6K 1.89 USD | $14,475 17.11 USD | $14,675 17.35 USD | $461.46T 545.46B USD | 0.19 | $74.36K 87.9 USD | |
| The Home Depot, Inc. HOME34.SA | $71.4 14.47 USD |
0
|
$2.01T 406.91B USD | $0 0 USD | $71.4 14.47 USD | $71.4 14.47 USD | $2.01T 406.91B USD | 24.70 | $2.89 0.59 USD | |
| The Home Depot, Inc. HD.MX | $6,833 404.6 USD |
0
|
$6.82T 403.78B USD | $0 0 USD | $6,833 404.6 USD | $6,833 404.6 USD | $6.82T 403.78B USD | 24.87 | $274.69 16.27 USD | |
| The Home Depot, Inc. HDI.F | $314.2 343.46 USD |
-0.4
|
$312.61B 341.72B USD | $517 565.15 USD | $312.6 341.71 USD | $317 346.52 USD | $312.61B 341.72B USD | 25.03 | $12.55 13.72 USD | |
| The Home Depot, Inc. HDI.DE | $314.1 343.35 USD |
-0.46
|
$312.51B 341.61B USD | $287 313.73 USD | $313.15 342.32 USD | $315 344.34 USD | $312.51B 341.61B USD | 25.00 | $12.56 13.73 USD | |
| The Home Depot, Inc. HD.VI | $313.65 342.86 USD |
-0.43
|
$312.06B 341.12B USD | $0 0 USD | $313.65 342.86 USD | $314.3 343.57 USD | $312.06B 341.12B USD | 25.07 | $12.51 13.68 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
-2.04
|
$304.18B 332.51B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $304.18B 332.51B USD | 24.40 | $0.59 0.64 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $61 12.36 USD |
0
|
$688.28B 139.5B USD | $0 0 USD | $61 12.36 USD | $61 12.36 USD | $688.28B 139.5B USD | 18.37 | $3.32 0.67 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,191.9 248.21 USD |
0
|
$2.35T 139.11B USD | $65 3.85 USD | $4,191.9 248.21 USD | $4,191.9 248.21 USD | $2.35T 139.11B USD | 18.58 | $225.52 13.35 USD | |
| Lowe's Companies, Inc. LOWE.VI | $191.48 209.31 USD |
-0.52
|
$107.31B 117.31B USD | $0 0 USD | $190.72 208.48 USD | $191.48 209.31 USD | $107.31B 117.31B USD | 18.66 | $10.26 11.22 USD | |
| Lowe's Companies, Inc. LWE.F | $189.86 207.54 USD |
-0.43
|
$106.58B 116.51B USD | $22 24.05 USD | $189.86 207.54 USD | $189.86 207.54 USD | $106.58B 116.51B USD | 18.43 | $10.3 11.26 USD | |
| Wesfarmers WFAFF | $53.13 — |
+1.2
|
$61.64B — | $100 — | $44.7 — | $44.7 — | $61.64B — | 35.42 | $1.5 — | |
| Wesfarmers Limited WF3.F | $46.68 51.03 USD |
+0.73
|
$52.98B 57.92B USD | $5 5.47 USD | $45.95 50.22 USD | $46.68 51.03 USD | $52.98B 57.92B USD | 36.75 | $1.27 1.39 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $69 75.43 USD |
-0.72
|
$7.42B 8.12B USD | $120 131.18 USD | $69 75.43 USD | $69 75.43 USD | $7.42B 8.12B USD | 42.85 | $1.61 1.76 USD | |
| Kingfisher KGFHF | $3.86 — |
-1.28
|
$6.79B — | $371 — | $3.78 — | $3.78 — | $6.79B — | 27.57 | $0.14 — | |
| Kingfisher plc KFI1.DE | $3.31 3.62 USD |
+0.49
|
$5.85B 6.4B USD | $500 546.57 USD | $3.31 3.62 USD | $3.31 3.62 USD | $5.85B 6.4B USD | 30.09 | $0.11 0.12 USD | |
| Kingfisher plc KFI2.F | $6.5 7.11 USD |
0
|
$5.83B 6.37B USD | $96 104.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.83B 6.37B USD | 28.26 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.F | $3.29 3.59 USD |
-0.12
|
$5.82B 6.36B USD | $15 16.4 USD | $3.29 3.59 USD | $3.29 3.59 USD | $5.82B 6.36B USD | 29.87 | $0.11 0.12 USD | |
| Home Product Center Public Company HPCRF | $0.2899 — |
+3.66
|
$2.61B — | $4.29K — | $0.33 — | $0.34 — | $2.61B — | 14.46 | $0.02 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.4 0.18 USD |
-2.29
|
$83.19B 2.34B USD | $34.64M 974.72K USD | $6.35 0.18 USD | $6.55 0.18 USD | $83.19B 2.34B USD | 13.06 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65.5 71.6 USD |
0
|
$2.08B 2.28B USD | $50 54.66 USD | $65 71.05 USD | $67 73.24 USD | $2.08B 2.28B USD | 18.04 | $3.63 3.97 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $106.8 116.75 USD |
+0.56
|
$1.71B 1.87B USD | $0 0 USD | $106.2 116.09 USD | $106.8 116.75 USD | $1.71B 1.87B USD | 11.28 | $9.46 10.34 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $105 114.78 USD |
-0.94
|
$1.68B 1.84B USD | $15 16.4 USD | $105 114.78 USD | $105 114.78 USD | $1.68B 1.84B USD | 11.09 | $9.46 10.34 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
0
|
$1.4B — | $100 — | $15.78 — | $15.78 — | $1.4B — | 103.12 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.54 15.89 USD |
+0.69
|
$1.19B 1.3B USD | $160 174.9 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.19B 1.3B USD | 103.85 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,364 9.21 USD |
+0.96
|
$182.76B 1.23B USD | $164.7K 1.11K USD | $1,354 9.14 USD | $1,370 9.25 USD | $182.76B 1.23B USD | 10.53 | $129.43 0.87 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.5 8.2 USD |
+1.35
|
$1.07B 1.17B USD | $12 13.12 USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.07B 1.17B USD | 9.86 | $0.76 0.83 USD | |
| Komeri Co.,Ltd. 8218.T | $2,977 20.1 USD |
+0.4
|
$141.2B 953.13M USD | $76.8K 518.42 USD | $2,964 20.01 USD | $3,005 20.28 USD | $141.2B 953.13M USD | 10.29 | $289.09 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,079 14.03 USD |
+0.63
|
$125.28B 845.65M USD | $102.4K 691.23 USD | $2,070 13.97 USD | $2,088 14.09 USD | $125.28B 845.65M USD | 13.97 | $148.75 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,980 26.87 USD |
+1.14
|
$113.67B 767.3M USD | $173.8K 1.17K USD | $3,955 26.7 USD | $4,005 27.03 USD | $113.67B 767.3M USD | 8.08 | $492.27 3.32 USD | |
| Wickes Group plc 0FD.F | $2.64 2.89 USD |
+0.76
|
$626.62M 684.98M USD | $186 203.32 USD | $2.62 2.86 USD | $2.64 2.89 USD | $626.62M 684.98M USD | 29.33 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.8 19.46 USD |
+9.88
|
$330.08M 360.83M USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $330.08M 360.83M USD | 16.33 | $1.09 1.19 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $22 — |
0
|
$355.81M — | $55 — | $22 — | $22 — | $355.81M — | 17.18 | $1.28 — | |
| Bourrelier Group SA ALBOU.PA | $48.2 52.69 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.4 20.11 USD |
0
|
$300.41M 328.39M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $300.41M 328.39M USD | 16.88 | $1.09 1.19 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $53 5.17 USD |
+2.61
|
$3.33B 325.49M USD | $7.94K 775.14 USD | $52 5.08 USD | $53.05 5.18 USD | $3.33B 325.49M USD | 22.45 | $2.36 0.23 USD | |
| Victorian Plumbing Group plc 637.F | $0.8399 0.92 USD |
-1.18
|
$292.39M 319.62M USD | $779 851.55 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $292.39M 319.62M USD | 42.00 | $0.02 0.02 USD | |
| NAFCO Co., Ltd. 2790.T | $1,800 12.15 USD |
+0.33
|
$44.25B 298.69M USD | $13.9K 93.83 USD | $1,787 12.06 USD | $1,802 12.16 USD | $44.25B 298.69M USD | 257.14 | $7 0.05 USD | |
| Byggmax Group AB (publ) BYY.F | $4.54 4.96 USD |
+0.33
|
$269.83M 294.96M USD | $10 10.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $269.83M 294.96M USD | 28.37 | $0.16 0.17 USD | |
| Shankara Building Products Limited SHANKARA.NS | $999.9 12.1 USD |
-0.42
|
$24.35B 294.56M USD | $87.58K 1.06K USD | $997.1 12.06 USD | $1,009.6 12.21 USD | $24.35B 294.56M USD | 31.31 | $31.93 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $998.95 12.09 USD |
-0.5
|
$24.33B 294.32M USD | $769 9.3 USD | $998.45 12.08 USD | $1,008.1 12.2 USD | $24.33B 294.32M USD | 31.28 | $31.93 0.39 USD | |
| NAFCO Co., Ltd. 64E.F | $10.2 11.15 USD |
-0.97
|
$254.7M 278.42M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $254.7M 278.42M USD | 255.00 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.65 6.18 USD |
+1.8
|
$254.36M 278.05M USD | $17 18.58 USD | $5.65 6.18 USD | $5.65 6.18 USD | $254.36M 278.05M USD | 565.00 | $0.01 0.01 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,610 10.87 USD |
-0.19
|
$31.17B 210.39M USD | $9.3K 62.78 USD | $1,607 10.85 USD | $1,618 10.92 USD | $31.17B 210.39M USD | 15.38 | $104.68 0.71 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,029 6.95 USD |
+0.19
|
$30.89B 208.52M USD | $13.7K 92.48 USD | $1,025 6.92 USD | $1,034 6.98 USD | $30.89B 208.52M USD | 14.84 | $69.32 0.47 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.67 2.92 USD |
-2.11
|
$148.44M 162.27M USD | $478 522.52 USD | $2.67 2.92 USD | $2.74 2.99 USD | $148.44M 162.27M USD | 4.52 | $0.59 0.64 USD | |
| RugVista Group AB (publ) RUG.ST | $64.2 6.27 USD |
+2.23
|
$1.33B 130.25M USD | $8.99K 877.24 USD | $62.4 6.09 USD | $64.2 6.27 USD | $1.33B 130.25M USD | 23.51 | $2.73 0.27 USD | |
| RugVista Group AB (publ) 81N.F | $5.64 6.17 USD |
+1.44
|
$117.23M 128.15M USD | $550 601.22 USD | $5.56 6.08 USD | $5.64 6.17 USD | $117.23M 128.15M USD | 23.50 | $0.24 0.26 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,410 9.52 USD |
+0.36
|
$18.33B 123.74M USD | $3K 20.25 USD | $1,405 9.48 USD | $1,410 9.52 USD | $18.33B 123.74M USD | 17.57 | $80.23 0.54 USD | |
| Maisons du Monde S.A. ZMM.F | $2.74 3 USD |
+2.43
|
$105.69M 115.54M USD | $1.89K 2.07K USD | $2.74 3 USD | $2.74 3 USD | $105.69M 115.54M USD | 0 | -$2.99 -3.2 USD | |
| Topps Tiles Plc 929.F | $0.44 0.48 USD |
+1.38
|
$87.42M 95.56M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $87.42M 95.56M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.14 8.9 USD |
+1.24
|
$83.33M 91.09M USD | $2.34K 2.56K USD | $8.14 8.9 USD | $8.2 8.96 USD | $83.33M 91.09M USD | 6.40 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.88 8.61 USD |
-1.01
|
$81.68M 89.28M USD | $20 21.86 USD | $7.88 8.61 USD | $7.88 8.61 USD | $81.68M 89.28M USD | 6.20 | $1.27 1.39 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $204 0.01 USD |
+0.99
|
$1.39T 88.51M USD | $64K 4.09 USD | $200 0.01 USD | $204 0.01 USD | $1.39T 88.51M USD | 16.05 | $12.71 0.0008 USD | |
| Sunday Co.,Ltd. 7450.T | $1,071 7.23 USD |
-0.09
|
$11.55B 77.96M USD | $4.9K 33.08 USD | $1,070 7.22 USD | $1,079 7.28 USD | $11.55B 77.96M USD | 0 | -$196.5 -1.3 USD | |
| Live Ventures Incorporated UYXP.F | $15.4 16.83 USD |
+1.99
|
$48.03M 52.5M USD | $101 110.41 USD | $15.4 16.83 USD | $15.4 16.83 USD | $48.03M 52.5M USD | 0 | -$1.73 -1.8 USD | |
| Encho Co.,Ltd. 8208.T | $1,126 7.6 USD |
+1.44
|
$7.7B 51.97M USD | $4.7K 31.73 USD | $1,115 7.53 USD | $1,131 7.63 USD | $7.7B 51.97M USD | 0 | -$7.1 -0.04 USD | |
| Takasho Co.,Ltd. 7590.T | $422 2.85 USD |
0
|
$7.11B 48.02M USD | $35.4K 238.96 USD | $419 2.83 USD | $424 2.86 USD | $7.11B 48.02M USD | 0 | -$14.39 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $880 5.94 USD |
-0.56
|
$6.56B 44.29M USD | $1.4K 9.45 USD | $879 5.93 USD | $886 5.98 USD | $6.56B 44.29M USD | 12.74 | $69.03 0.47 USD | |
| Bausen Inc. 2948.TWO | $40.65 1.29 USD |
0
|
$1.22B 38.75M USD | $1.01K 32.03 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.22B 38.75M USD | 20.84 | $1.95 0.06 USD | |
| Margo Caribe MRGO | $7.75 — |
-35.42
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$21.37 — | |
| Sekichu Co., Ltd. 9976.T | $980 6.62 USD |
+0.62
|
$5.35B 36.11M USD | $1.2K 8.1 USD | $974 6.57 USD | $980 6.62 USD | $5.35B 36.11M USD | 10.70 | $91.56 0.62 USD | |
| Juntendo Co.,Ltd. 9835.T | $492 3.32 USD |
-0.2
|
$3.99B 26.93M USD | $20.3K 137.03 USD | $491 3.31 USD | $496 3.35 USD | $3.99B 26.93M USD | 26.12 | $18.83 0.13 USD | |
| Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
-0.79
|
$89.85M 11.49M USD | $95K 12.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 0 | -$0.02 -0.002 USD | |
| SSLJ.com YGTYF | $0.002 — |
+1900
|
$5.91M — | $1.5K — | $0 — | $0 — | $5.91M — | 0 | -$0.02 — | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $1,000 2.92 USD |
-2.53
|
$276.87M 807.35K USD | $2.61K 7.6 USD | $1,000 2.92 USD | $1,046 3.05 USD | $276.87M 807.35K USD | 35.71 | $0.28 0.0008 USD | |
| Topps Tiles Plc TPT.L | $39.02 0 USD |
+0.83
|
$76.67M 0 USD | $68.57K 0 USD | $37.3 0 USD | $39.5 0 USD | $76.67M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $1,053 0 USD |
+4.55
|
$12.53B 0 USD | $439.08K 0 USD | $1,016 0 USD | $1,068 0 USD | $12.53B 0 USD | 8.42 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $283.7 0 USD |
+0.32
|
$5.03B 0 USD | $1.01M 0 USD | $282.5 0 USD | $286 0 USD | $5.03B 0 USD | 28.37 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $14,641 0 USD |
-0.03
|
$3.13B 0 USD | $1.54K 0 USD | $14,595 0 USD | $14,752 0 USD | $3.13B 0 USD | 15.84 | $9.24 0 USD | |
| Victorian Plumbing Group plc VIC.L | $74.2 0 USD |
+0.54
|
$256.21M 0 USD | $50.63K 0 USD | $74.2 0 USD | $78.4 0 USD | $256.21M 0 USD | 37.10 | $0.02 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}