セクター：景気連動型消費財 産業：ホームセンター 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
景気連動型消費財 (106)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (106)
ホームセンター (106)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $359.64 — |
+0.9
|
$357.46B — | $2.74M — | $354.61 — | $360.3 — | $357.46B — | 24.13 | $14.9 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $441 — | $356.4 — | $359.87 — | $302.18B — | 11.14 | $16.02 — | |
| Lowe's Companies LOW | $222.05 — |
+1.97
|
$124.28B — | $2.24M — | $216.29 — | $222.93 — | $124.28B — | 18.14 | $12.24 — | |
| Wesfarmers Limited WES.AX | $75.74 50.13 USD |
-0.04
|
$85.97B 56.9B USD | $1.18M 778.76K USD | $75.09 49.7 USD | $76.24 50.46 USD | $85.97B 56.9B USD | 33.51 | $2.26 1.5 USD | |
| Wesfarmers Limited WFAFY | $24.38 — |
+1.08
|
$55.71B — | $367 — | $24.38 — | $24.48 — | $55.71B — | 33.86 | $0.72 — | |
| Floor & Decor FND | $73.01 — |
+4.67
|
$7.86B — | $1.81M — | $69.24 — | $73.48 — | $7.86B — | 38.42 | $1.9 — | |
| Kingfisher plc KGFHY | $7.15 — |
0
|
$6.43B — | $7.02K — | $7.1 — | $7.28 — | $6.43B — | 27.50 | $0.26 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.67 0.36 USD |
-1.76
|
$16.1B 3.42B USD | $10.04M 2.13M USD | $1.63 0.35 USD | $1.69 0.36 USD | $16.1B 3.42B USD | 27.83 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.45 0.24 USD |
0
|
$111.11B 3.13B USD | $23.53M 662.07K USD | $8.35 0.23 USD | $8.5 0.24 USD | $111.11B 3.13B USD | 17.24 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $97.6 106.69 USD |
+0.83
|
$1.56B 1.71B USD | $12.27K 13.42K USD | $95.8 104.72 USD | $97.9 107.02 USD | $1.56B 1.71B USD | 9.68 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.26 15.59 USD |
+0.71
|
$1.15B 1.26B USD | $11.34K 12.4K USD | $13.92 15.22 USD | $14.4 15.74 USD | $1.15B 1.26B USD | 43.21 | $0.33 0.36 USD | |
| Arhaus ARHS | $8.32 — |
+5.45
|
$1.17B — | $1.53M — | $7.75 — | $8.41 — | $1.17B — | 16.97 | $0.49 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $7 0.2 USD |
+1.45
|
$37.81B 1.06B USD | $9.05M 254.74K USD | $6.8 0.19 USD | $7 0.2 USD | $37.81B 1.06B USD | 15.90 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $7 0.2 USD |
+1.45
|
$37.81B 1.06B USD | $9.05M 254.74K USD | $6.8 0.19 USD | $7 0.2 USD | $37.81B 1.06B USD | 15.90 | $0.44 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.2 0.15 USD |
+1.96
|
$17.59B 495.03M USD | $4.13M 116.3K USD | $5 0.14 USD | $5.2 0.15 USD | $17.59B 495.03M USD | 25.99 | $0.2 0.005 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.8 0.63 USD |
-1
|
$10.1B 320.8M USD | $535.29K 17.01K USD | $19.8 0.63 USD | $20 0.64 USD | $10.1B 320.8M USD | 29.99 | $0.66 0.02 USD | |
| Haverty Furniture Companies HVT | $18.31 — |
+1.61
|
$296.11M — | $113.65K — | $17.78 — | $18.33 — | $296.11M — | 15.38 | $1.19 — | |
| Byggmax Group AB (publ) BMAX.ST | $48.65 4.75 USD |
+0.41
|
$2.85B 278.4M USD | $88.01K 8.59K USD | $47.3 4.62 USD | $48.8 4.76 USD | $2.85B 278.4M USD | 27.95 | $1.74 0.17 USD | |
| Saudi Company for Hardware SACO 4008.SR | $31.85 8.5 USD |
+0.47
|
$998.48M 266.37M USD | $104.47K 27.87K USD | $31.3 8.35 USD | $32.05 8.55 USD | $998.48M 266.37M USD | 0 | -$0.39 -0.1 USD | |
| Tile Shop TTSH | $5.76 — |
+1.59
|
$257.64M — | $49.84K — | $5.62 — | $5.88 — | $257.64M — | 115.20 | $0.05 — | |
| Maisons du Monde S.A. MDM.PA | $2.9 3.16 USD |
-1.19
|
$111.62M 122.01M USD | $8.16K 8.92K USD | $2.89 3.16 USD | $2.93 3.2 USD | $111.62M 122.01M USD | 0 | -$0.44 -0.4 USD | |
| Live Ventures Incorporated LIVE | $10.4 — |
-4.41
|
$32.31M — | $3.21K — | $10.4 — | $11.21 — | $32.31M — | 0 | -$8.1 — | |
| Kirkland's KIRK | $1.26 — |
+4.13
|
$28.18M — | $63.06K — | $1.23 — | $1.27 — | $28.18M — | 0 | -$1.59 — | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
+1.06
|
$126.57M 16.18M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $126.57M 16.18M USD | 1.35 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,425 15.87 USD |
+1.32
|
$395.91T 467.98B USD | $515 0.61 USD | $13,375 15.81 USD | $13,650 16.13 USD | $395.91T 467.98B USD | 0.20 | $65.78K 77.76 USD | |
| The Home Depot, Inc. HOME34.SA | $73.39 14.87 USD |
+1.58
|
$2.06T 417.4B USD | $9.09K 1.84K USD | $72.79 14.75 USD | $73.39 14.87 USD | $2.06T 417.4B USD | 24.06 | $3.05 0.62 USD | |
| The Home Depot, Inc. HD.MX | $6,987 413.72 USD |
0
|
$6.95T 411.58B USD | $2 0.12 USD | $6,987 413.72 USD | $6,987 413.72 USD | $6.95T 411.58B USD | 23.86 | $292.76 17.33 USD | |
| The Home Depot, Inc. HDI.DE | $315.15 344.5 USD |
-0.16
|
$313.24B 342.41B USD | $871 952.12 USD | $310.85 339.8 USD | $315.65 345.05 USD | $313.24B 342.41B USD | 24.00 | $13.13 14.35 USD | |
| The Home Depot, Inc. HDI.F | $314.65 343.95 USD |
-1.24
|
$312.74B 341.87B USD | $382 417.58 USD | $310.75 339.69 USD | $315.1 344.45 USD | $312.74B 341.87B USD | 23.96 | $13.13 14.35 USD | |
| The Home Depot, Inc. HD.VI | $314.4 343.68 USD |
-0.3
|
$312.49B 341.59B USD | $21 22.96 USD | $311.1 340.07 USD | $314.4 343.68 USD | $312.49B 341.59B USD | 24.25 | $12.96 14.17 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
-1.37
|
$307.83B 336.5B USD | $570 623.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $307.83B 336.5B USD | 23.22 | $0.62 0.68 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
+0.35
|
$718.77B 145.68B USD | $0 0 USD | $64.21 13.01 USD | $64.21 13.01 USD | $718.77B 145.68B USD | 18.34 | $3.5 0.71 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,303.26 254.81 USD |
0
|
$2.41T 142.62B USD | $1.25K 74.25 USD | $4,303.26 254.81 USD | $4,303.26 254.81 USD | $2.41T 142.62B USD | 17.92 | $240.12 14.22 USD | |
| Lowe's Companies, Inc. LWE.F | $194.9 213.05 USD |
+1.07
|
$109.09B 119.25B USD | $20 21.86 USD | $190.24 207.96 USD | $194.9 213.05 USD | $109.09B 119.25B USD | 18.07 | $10.78 11.78 USD | |
| Lowe's Companies, Inc. LOWE.VI | $194.84 212.99 USD |
+0.28
|
$109.05B 119.21B USD | $0 0 USD | $190.02 207.72 USD | $194.84 212.99 USD | $109.05B 119.21B USD | 18.32 | $10.63 11.62 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$54.82B — | $100 — | $44.7 — | $44.7 — | $54.82B — | 30.82 | $1.45 — | |
| Wesfarmers Limited WF3.F | $42.38 46.32 USD |
-0.42
|
$48.1B 52.58B USD | $60 65.59 USD | $42.38 46.32 USD | $42.38 46.32 USD | $48.1B 52.58B USD | 33.36 | $1.27 1.39 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $64 69.96 USD |
+4.07
|
$6.89B 7.53B USD | $100 109.31 USD | $60.5 66.13 USD | $64 69.96 USD | $6.89B 7.53B USD | 38.32 | $1.67 1.83 USD | |
| Kingfisher KGFHF | $3.84 — |
0
|
$6.8B — | $100 — | $3.07 — | $3.07 — | $6.8B — | 29.53 | $0.13 — | |
| Kingfisher plc KFI1.F | $3.16 3.45 USD |
+0.32
|
$5.61B 6.14B USD | $1.75K 1.91K USD | $3.14 3.43 USD | $3.16 3.45 USD | $5.61B 6.14B USD | 26.31 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.DE | $3.15 3.45 USD |
-0.44
|
$5.58B 6.1B USD | $213 232.84 USD | $3.15 3.45 USD | $3.15 3.45 USD | $5.58B 6.1B USD | 26.26 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6.25 6.83 USD |
-0.79
|
$5.55B 6.07B USD | $96 104.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.55B 6.07B USD | 27.17 | $0.23 0.25 USD | |
| Home Product Center Public Company HPCRF | $0.2999 — |
0
|
$3.31B — | $2.5K — | $0.26 — | $0.26 — | $3.31B — | 30.00 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.45 0.24 USD |
0
|
$114.5B 3.22B USD | $23.53M 662.02K USD | $8.35 0.23 USD | $8.5 0.24 USD | $114.5B 3.22B USD | 17.24 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65.5 71.6 USD |
-1.5
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 27.99 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $96.6 105.6 USD |
-0.41
|
$1.64B 1.79B USD | $80 87.45 USD | $96.5 105.49 USD | $97.8 106.91 USD | $1.64B 1.79B USD | 15.35 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $97 106.03 USD |
+2.54
|
$1.59B 1.74B USD | $8 8.75 USD | $96 104.94 USD | $97 106.03 USD | $1.59B 1.74B USD | 9.62 | $10.08 11.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $97.5 106.58 USD |
+1.67
|
$1.57B 1.72B USD | $0 0 USD | $95.8 104.72 USD | $97.5 106.58 USD | $1.57B 1.72B USD | 9.67 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FKRAF | $17.72 — |
0
|
$1.43B — | $400 — | $16.13 — | $16.13 — | $1.43B — | 46.63 | $0.38 — | |
| Fiskars Oyj Abp A8X.F | $13.88 15.17 USD |
-1.84
|
$1.12B 1.23B USD | $6 6.56 USD | $13.88 15.17 USD | $13.88 15.17 USD | $1.12B 1.23B USD | 42.06 | $0.33 0.36 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,343 9.07 USD |
-0.3
|
$179.93B 1.21B USD | $327.1K 2.21K USD | $1,335 9.01 USD | $1,355 9.15 USD | $179.93B 1.21B USD | 10.49 | $127.97 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.8 8.53 USD |
-0.64
|
$1.11B 1.21B USD | $12 13.12 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.11B 1.21B USD | 9.87 | $0.79 0.86 USD | |
| Komeri Co.,Ltd. 8218.T | $2,982 20.13 USD |
-3.34
|
$141.36B 954.2M USD | $136.7K 922.76 USD | $2,971 20.06 USD | $3,125 21.09 USD | $141.36B 954.2M USD | 10.30 | $289.25 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,031 13.71 USD |
-2.26
|
$123.84B 835.94M USD | $147.6K 996.34 USD | $2,031 13.71 USD | $2,075 14.01 USD | $123.84B 835.94M USD | 13.61 | $149.2 1.01 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,770 25.45 USD |
-1.31
|
$109.54B 739.4M USD | $57.8K 390.17 USD | $3,750 25.31 USD | $3,810 25.72 USD | $109.54B 739.4M USD | 8.57 | $439.58 2.97 USD | |
| Wickes Group plc 0FD.F | $2.18 2.38 USD |
-2.68
|
$516.49M 564.6M USD | $33 36.07 USD | $2.14 2.34 USD | $2.2 2.4 USD | $516.49M 564.6M USD | 24.22 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $1.12 1.22 USD |
+0.9
|
$381.94M 417.52M USD | $18 19.68 USD | $1.12 1.22 USD | $1.12 1.22 USD | $381.94M 417.52M USD | 56.00 | $0.02 0.02 USD | |
| Bourrelier Group SA ALBOU.PA | $46.6 50.94 USD |
0
|
$304.11M 332.44M USD | $5 5.47 USD | $46.6 50.94 USD | $46.6 50.94 USD | $304.11M 332.44M USD | 776.66 | $0.06 0.07 USD | |
| NAFCO Co., Ltd. 2790.T | $1,802 12.16 USD |
-1.74
|
$44.3B 299.02M USD | $57.5K 388.14 USD | $1,800 12.15 USD | $1,846 12.46 USD | $44.3B 299.02M USD | 62.98 | $28.61 0.19 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $47.93 4.68 USD |
-0.16
|
$3.02B 294.32M USD | $452 44.12 USD | $48.4 4.72 USD | $48.4 4.72 USD | $3.02B 294.32M USD | 20.30 | $2.36 0.23 USD | |
| NAFCO Co., Ltd. 64E.F | $10.9 11.92 USD |
-6.03
|
$267.95M 292.91M USD | $4 4.37 USD | $10.9 11.92 USD | $10.9 11.92 USD | $267.95M 292.91M USD | 60.55 | $0.18 0.2 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $16.94 — |
0
|
$291.42M — | $11 — | $16.94 — | $17.35 — | $291.42M — | 14.23 | $1.19 — | |
| Haverty Furniture Companies, Inc. 25F.F | $15.5 16.94 USD |
+1.31
|
$260.1M 284.33M USD | $42 45.91 USD | $15.5 16.94 USD | $15.5 16.94 USD | $260.1M 284.33M USD | 14.76 | $1.05 1.15 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $14.1 15.41 USD |
0
|
$256.75M 280.66M USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $256.75M 280.66M USD | 13.42 | $1.05 1.15 USD | |
| Byggmax Group AB (publ) BYY.F | $4.32 4.72 USD |
-0.92
|
$256.25M 280.12M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $256.25M 280.12M USD | 26.96 | $0.16 0.17 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $4.96 5.42 USD |
-0.8
|
$221.86M 242.52M USD | $43 47 USD | $4.96 5.42 USD | $4.96 5.42 USD | $221.86M 242.52M USD | 124.00 | $0.04 0.04 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,627 10.98 USD |
-2.63
|
$31.5B 212.61M USD | $20.8K 140.41 USD | $1,615 10.9 USD | $1,675 11.31 USD | $31.5B 212.61M USD | 13.92 | $116.8 0.79 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,033 6.97 USD |
-1.24
|
$31.01B 209.33M USD | $9.7K 65.48 USD | $1,029 6.95 USD | $1,047 7.07 USD | $31.01B 209.33M USD | 17.29 | $59.73 0.4 USD | |
| Shankara Building Products Limited SHANKARA.NS | $651.85 7.89 USD |
-3.42
|
$15.86B 191.9M USD | $50.59K 611.99 USD | $647.1 7.83 USD | $676.9 8.19 USD | $15.86B 191.9M USD | 21.55 | $30.24 0.37 USD | |
| Shankara Building Products Limited SHANKARA.BO | $651.9 7.89 USD |
-3.75
|
$15.81B 191.25M USD | $10.24K 123.83 USD | $645.8 7.81 USD | $675 8.17 USD | $15.81B 191.25M USD | 21.57 | $30.21 0.37 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.9 3.17 USD |
-2.03
|
$161.37M 176.4M USD | $6 6.56 USD | $2.89 3.16 USD | $2.95 3.22 USD | $161.37M 176.4M USD | 4.91 | $0.59 0.64 USD | |
| Maisons du Monde S.A. ZMM.F | $2.9 3.16 USD |
-2.2
|
$111.62M 122.01M USD | $1.89K 2.07K USD | $2.9 3.16 USD | $2.9 3.16 USD | $111.62M 122.01M USD | 0 | -$0.44 -0.4 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,342 9.06 USD |
+0.07
|
$17.43B 117.67M USD | $5.7K 38.48 USD | $1,334 9 USD | $1,352 9.13 USD | $17.43B 117.67M USD | 10.71 | $125.25 0.85 USD | |
| RugVista Group AB (publ) 81N.F | $4.17 4.56 USD |
+3.99
|
$90.53M 98.96M USD | $250 273.28 USD | $4.07 4.45 USD | $4.18 4.57 USD | $90.53M 98.96M USD | 18.13 | $0.23 0.25 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $222 0.01 USD |
+1.83
|
$1.51T 96.32M USD | $40.6K 2.59 USD | $218 0.01 USD | $228 0.01 USD | $1.51T 96.32M USD | 15.85 | $14 0.0008 USD | |
| RugVista Group AB (publ) RUG.ST | $46.8 4.57 USD |
+1.74
|
$972.74M 94.95M USD | $60.8K 5.93K USD | $45 4.39 USD | $47.4 4.63 USD | $972.74M 94.95M USD | 18.79 | $2.49 0.24 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7 7.65 USD |
-0.71
|
$72.84M 79.63M USD | $334 365.11 USD | $6.94 7.59 USD | $7.1 7.76 USD | $72.84M 79.63M USD | 5.51 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,074 7.25 USD |
-1.01
|
$11.69B 78.9M USD | $3.2K 21.6 USD | $1,074 7.25 USD | $1,088 7.34 USD | $11.69B 78.9M USD | 0 | -$40.06 -0.2 USD | |
| Topps Tiles Plc 929.F | $0.3599 0.39 USD |
-0.55
|
$71.97M 78.67M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $71.97M 78.67M USD | 0 | -$0.08 -0.08 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.88 7.52 USD |
-0.29
|
$71.42M 78.07M USD | $20 21.86 USD | $6.88 7.52 USD | $6.9 7.54 USD | $71.42M 78.07M USD | 5.41 | $1.27 1.39 USD | |
| Calloway's Nursery CLWY | $7 — |
+3.7
|
$53.43M — | $100 — | $6.8 — | $6.8 — | $53.43M — | 50.00 | $0.14 — | |
| Takasho Co.,Ltd. 7590.T | $418 2.82 USD |
-1.18
|
$7.13B 48.14M USD | $14.6K 98.55 USD | $415 2.8 USD | $423 2.86 USD | $7.13B 48.14M USD | 0 | -$14.25 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $871 5.88 USD |
+0.58
|
$6.49B 43.84M USD | $21K 141.76 USD | $850 5.74 USD | $910 6.14 USD | $6.49B 43.84M USD | 0 | -$663.8 -4.4 USD | |
| Encho Co.,Ltd. 8208.T | $820 5.54 USD |
-1.2
|
$5.68B 38.31M USD | $300 2.03 USD | $820 5.54 USD | $820 5.54 USD | $5.68B 38.31M USD | 0 | -$54.93 -0.3 USD | |
| Margo Caribe MRGO | $7.75 — |
0
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$13.81 — | |
| Bausen Inc. 2948.TWO | $39.1 1.24 USD |
-4.52
|
$1.17B 37.27M USD | $10K 317.75 USD | $38.4 1.22 USD | $39.1 1.24 USD | $1.17B 37.27M USD | 17.93 | $2.18 0.07 USD | |
| Sekichu Co., Ltd. 9976.T | $972 6.56 USD |
-1.32
|
$5.31B 35.81M USD | $25.4K 171.46 USD | $966 6.52 USD | $1,050 7.09 USD | $5.31B 35.81M USD | 12.43 | $78.15 0.53 USD | |
| Live Ventures Incorporated UYXP.F | $9.4 10.28 USD |
-0.53
|
$29.62M 32.38M USD | $2.4K 2.62K USD | $9.25 10.11 USD | $9.4 10.28 USD | $29.62M 32.38M USD | 0 | -$7.14 -7.8 USD | |
| Juntendo Co.,Ltd. 9835.T | $496 3.35 USD |
-0.2
|
$4.03B 27.21M USD | $2.5K 16.88 USD | $496 3.35 USD | $499 3.37 USD | $4.03B 27.21M USD | 8.65 | $57.34 0.39 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| E. BON HOLDINGS 0599.HK | $0.16 0.02 USD |
+12.86
|
$113.58M 14.52M USD | $16K 2.05K USD | $0.16 0.02 USD | $0.16 0.02 USD | $113.58M 14.52M USD | 15.80 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $1,085 3.16 USD |
+1.4
|
$286.18M 834.49K USD | $1.63K 4.76 USD | $1,060 3.09 USD | $1,153 3.36 USD | $286.18M 834.49K USD | 25.23 | $0.43 0.001 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $31.5 0 USD |
0
|
$61.89M 0 USD | $324.76K 0 USD | $31.2 0 USD | $33.6 0 USD | $61.89M 0 USD | 0 | -$0.07 0 USD | |
| Italtile Limited ITE.JO | $996 0 USD |
-0.3
|
$11.85B 0 USD | $1.41M 0 USD | $982 0 USD | $1,000 0 USD | $11.85B 0 USD | 7.96 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $267.1 0 USD |
-1.11
|
$4.73B 0 USD | $3.56M 0 USD | $267.2 0 USD | $270.9 0 USD | $4.73B 0 USD | 26.71 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,611 0 USD |
-1.79
|
$3.28B 0 USD | $187.73K 0 USD | $15,606 0 USD | $15,899 0 USD | $3.28B 0 USD | 16.91 | $9.23 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}