セクター：景気連動型消費財 産業：ホームセンター 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
景気連動型消費財 (106)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (106)
ホームセンター (106)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $23 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $369.28 — |
-0.22
|
$370.51B — | $2.32M — | $367.55 — | $371.53 — | $370.51B — | 25.06 | $14.73 — | |
| Lowe's Companies LOW | $227.59 — |
-0.35
|
$128B — | $1.47M — | $227.04 — | $229.8 — | $128B — | 18.90 | $12.04 — | |
| Wesfarmers Limited WES.AX | $84.37 55.84 USD |
-0.22
|
$95.76B 63.38B USD | $510.77K 338.05K USD | $84.17 55.71 USD | $84.93 56.21 USD | $95.76B 63.38B USD | 36.84 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.54 — |
+0.44
|
$62.52B — | $14.32K — | $26.45 — | $28.03 — | $62.52B — | 36.71 | $0.75 — | |
| Floor & Decor FND | $72.5 — |
-1.13
|
$7.89B — | $1.31M — | $71.97 — | $74.18 — | $7.89B — | 38.77 | $1.87 — | |
| Kingfisher plc KGFHY | $7.47 — |
-1.19
|
$6.7B — | $94.18K — | $7.47 — | $7.57 — | $6.7B — | 27.66 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.58 0.34 USD |
-0.63
|
$14.96B 3.18B USD | $1.7M 361.45K USD | $1.56 0.33 USD | $1.59 0.34 USD | $14.96B 3.18B USD | 26.33 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.6 0.21 USD |
0
|
$99.05B 2.79B USD | $1.14M 31.99K USD | $7.55 0.21 USD | $7.6 0.21 USD | $99.05B 2.79B USD | 15.51 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91 99.48 USD |
+1.9
|
$1.46B 1.59B USD | $25.01K 27.34K USD | $88.9 97.18 USD | $91.3 99.8 USD | $1.46B 1.59B USD | 10.34 | $8.8 9.62 USD | |
| Arhaus ARHS | $8.94 — |
+1.07
|
$1.25B — | $944.81K — | $8.65 — | $9.15 — | $1.25B — | 21.79 | $0.41 — | |
| Fiskars Oyj Abp FSKRS.HE | $14.1 15.41 USD |
-0.56
|
$1.14B 1.25B USD | $8.55K 9.35K USD | $14.04 15.35 USD | $14.3 15.63 USD | $1.14B 1.25B USD | 100.71 | $0.14 0.15 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.1 0.14 USD |
-5.56
|
$27.55B 775.18M USD | $11.37M 319.88K USD | $5.05 0.14 USD | $5.35 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.1 0.14 USD |
-5.56
|
$27.55B 775.18M USD | $11.37M 319.87K USD | $5.05 0.14 USD | $5.35 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.6 0.1 USD |
-2.17
|
$12.18B 342.71M USD | $9.21M 259.27K USD | $3.56 0.1 USD | $3.68 0.1 USD | $12.18B 342.71M USD | 18.00 | $0.2 0.005 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.6 0.65 USD |
-0.72
|
$10.5B 333.76M USD | $537.13K 17.07K USD | $20.6 0.65 USD | $20.75 0.66 USD | $10.5B 333.76M USD | 37.45 | $0.55 0.02 USD | |
| Haverty Furniture Companies HVT | $19.58 — |
-0.25
|
$318.43M — | $100.36K — | $19.47 — | $19.75 — | $318.43M — | 15.29 | $1.28 — | |
| Byggmax Group AB (publ) BMAX.ST | $53 5.17 USD |
0
|
$3.11B 303.29M USD | $42.44K 4.14K USD | $52.5 5.12 USD | $54 5.27 USD | $3.11B 303.29M USD | 30.45 | $1.74 0.17 USD | |
| Tile Shop TTSH | $6.38 — |
+0.31
|
$285.38M — | $60.93K — | $6.28 — | $6.43 — | $285.38M — | 638.00 | $0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $28.85 7.7 USD |
+1.23
|
$904.44M 241.28M USD | $48.25K 12.87K USD | $28.5 7.6 USD | $28.85 7.7 USD | $904.44M 241.28M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.55 2.78 USD |
-3.05
|
$100.04M 109.36M USD | $11.36K 12.41K USD | $2.55 2.79 USD | $2.64 2.88 USD | $100.04M 109.36M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $14.85 — |
-8.62
|
$47.69M — | $10.09K — | $14.27 — | $16 — | $47.69M — | 0 | -$1.94 — | |
| Kirkland's KIRK | $1.17 — |
+1.74
|
$26.27M — | $311.89K — | $1.13 — | $1.18 — | $26.27M — | 0 | -$1.8 — | |
| CHINA PIPE 0380.HK | $0.11 0.01 USD |
+7
|
$142.55M 18.23M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $142.55M 18.23M USD | 1.52 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,800 16.31 USD |
-0.82
|
$432.51T 511.24B USD | $447 0.53 USD | $13,775 16.28 USD | $13,975 16.52 USD | $432.51T 511.24B USD | 0.19 | $69.78K 82.48 USD | |
| The Home Depot, Inc. HOME34.SA | $74.01 15 USD |
-0.45
|
$2.07T 419.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07T 419.92B USD | 25.00 | $2.96 0.6 USD | |
| The Home Depot, Inc. HD.MX | $7,066 418.39 USD |
-1.56
|
$7.03T 416.27B USD | $673 39.85 USD | $7,066 418.39 USD | $7,112 421.12 USD | $7.03T 416.27B USD | 24.92 | $283.53 16.79 USD | |
| The Home Depot, Inc. HDI0.F | $15 16.4 USD |
+1.35
|
$328.53B 359.13B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $328.53B 359.13B USD | 24.59 | $0.61 0.67 USD | |
| The Home Depot, Inc. HD.VI | $324 354.18 USD |
+0.39
|
$324.74B 354.98B USD | $0 0 USD | $322.55 352.59 USD | $325.45 355.76 USD | $324.74B 354.98B USD | 25.19 | $12.86 14.06 USD | |
| The Home Depot, Inc. HDI.DE | $323.95 354.12 USD |
-0.99
|
$322.31B 352.33B USD | $538 588.11 USD | $320.75 350.62 USD | $325.3 355.6 USD | $322.31B 352.33B USD | 25.07 | $12.92 14.12 USD | |
| The Home Depot, Inc. HDI.F | $321.6 351.55 USD |
-1.11
|
$321.88B 351.86B USD | $137 149.76 USD | $321.6 351.55 USD | $326.35 356.74 USD | $321.88B 351.86B USD | 24.85 | $12.94 14.15 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.44 13.06 USD |
0
|
$722.3B 146.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.3B 146.4B USD | 18.89 | $3.41 0.69 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,331.2 256.46 USD |
0
|
$2.46T 145.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46T 145.93B USD | 18.65 | $232.15 13.75 USD | |
| Lowe's Companies, Inc. LOWE.VI | $199.98 218.61 USD |
-0.23
|
$112.08B 122.51B USD | $0 0 USD | $198.9 217.42 USD | $200.65 219.34 USD | $112.08B 122.51B USD | 18.83 | $10.62 11.61 USD | |
| Lowe's Companies, Inc. LWE.F | $199.52 218.1 USD |
-0.44
|
$111.82B 122.23B USD | $10 10.93 USD | $199.52 218.1 USD | $199.52 218.1 USD | $111.82B 122.23B USD | 18.84 | $10.59 11.58 USD | |
| Wesfarmers WFAFF | $44.7 — |
+7.07
|
$62.08B — | $10.59K — | $44.7 — | $44.7 — | $62.08B — | 30.00 | $1.49 — | |
| Wesfarmers Limited WF3.F | $47.99 52.45 USD |
+0.39
|
$54.75B 59.85B USD | $30 32.79 USD | $47.99 52.45 USD | $47.99 52.45 USD | $54.75B 59.85B USD | 36.91 | $1.3 1.42 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $63 68.87 USD |
-1.56
|
$6.82B 7.46B USD | $100 109.31 USD | $63 68.87 USD | $63.5 69.41 USD | $6.82B 7.46B USD | 37.95 | $1.66 1.81 USD | |
| Kingfisher KGFHF | $3.88 — |
+6.3
|
$6.85B — | $6.77K — | $3.71 — | $3.88 — | $6.85B — | 27.71 | $0.14 — | |
| Kingfisher plc KFI1.F | $3.28 3.59 USD |
-0.73
|
$5.89B 6.44B USD | $2.5K 2.73K USD | $3.28 3.59 USD | $3.3 3.61 USD | $5.89B 6.44B USD | 27.36 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6.6 7.21 USD |
-0.75
|
$5.89B 6.44B USD | $96 104.94 USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.89B 6.44B USD | 28.69 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.DE | $3.31 3.62 USD |
-0.9
|
$5.89B 6.44B USD | $11.69K 12.77K USD | $3.31 3.62 USD | $3.31 3.62 USD | $5.89B 6.44B USD | 27.56 | $0.12 0.13 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
-20.3
|
$3.04B — | $2.5K — | $0.27 — | $0.27 — | $3.04B — | 13.25 | $0.02 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.6 0.21 USD |
0
|
$99.08B 2.79B USD | $935.9K 26.33K USD | $7.55 0.21 USD | $7.6 0.21 USD | $99.08B 2.79B USD | 15.51 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $64.5 70.51 USD |
+0.78
|
$2.05B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 27.56 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $90.25 98.66 USD |
+1.63
|
$1.53B 1.68B USD | $69.52K 75.99K USD | $0 0 USD | $0 0 USD | $1.53B 1.68B USD | 14.34 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $90.9 99.37 USD |
+1.79
|
$1.45B 1.59B USD | $0 0 USD | $89.3 97.62 USD | $91 99.48 USD | $1.45B 1.59B USD | 10.32 | $8.8 9.62 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $89.1 97.4 USD |
+0.22
|
$1.43B 1.57B USD | $58 63.4 USD | $88.7 96.96 USD | $89.1 97.4 USD | $1.43B 1.57B USD | 10.12 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
+4.41
|
$1.33B — | $678 — | $16.5 — | $16.5 — | $1.33B — | 103.09 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.06 15.37 USD |
+1.15
|
$1.16B 1.27B USD | $19 20.77 USD | $13.98 15.28 USD | $14.06 15.37 USD | $1.16B 1.27B USD | 100.42 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,332 8.99 USD |
+0.53
|
$178.47B 1.2B USD | $161K 1.09K USD | $1,327 8.96 USD | $1,347 9.09 USD | $178.47B 1.2B USD | 10.40 | $128 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.6 8.31 USD |
+0.66
|
$1.09B 1.19B USD | $12 13.12 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.09B 1.19B USD | 9.74 | $0.78 0.85 USD | |
| Komeri Co.,Ltd. 8218.T | $2,855 19.27 USD |
-0.52
|
$135.34B 913.56M USD | $21.7K 146.48 USD | $2,852 19.25 USD | $2,881 19.45 USD | $135.34B 913.56M USD | 9.87 | $289.01 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,016 13.61 USD |
-0.4
|
$121.91B 822.91M USD | $336.8K 2.27K USD | $2,014 13.6 USD | $2,027 13.68 USD | $121.91B 822.91M USD | 13.55 | $148.76 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,710 25.04 USD |
+1.09
|
$106.19B 716.82M USD | $38.7K 261.24 USD | $3,670 24.77 USD | $3,725 25.14 USD | $106.19B 716.82M USD | 7.53 | $492.51 3.32 USD | |
| Wickes Group plc 0FD.F | $2.6 2.84 USD |
-1.52
|
$619.12M 676.78M USD | $186 203.32 USD | $2.6 2.84 USD | $2.64 2.89 USD | $619.12M 676.78M USD | 28.88 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $3 3.28 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $53.15 5.19 USD |
-1.12
|
$3.34B 326.41M USD | $3.2K 312.07 USD | $0 0 USD | $0 0 USD | $3.34B 326.41M USD | 22.52 | $2.36 0.23 USD | |
| Victorian Plumbing Group plc 637.F | $0.88 0.96 USD |
+1.16
|
$291.81M 318.99M USD | $779 851.55 USD | $0.88 0.96 USD | $0.88 0.96 USD | $291.81M 318.99M USD | 43.75 | $0.02 0.02 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $20.41 — |
0
|
$313.81M — | $5 — | $20.54 — | $20.71 — | $313.81M — | 15.94 | $1.28 — | |
| Byggmax Group AB (publ) BYY.F | $4.74 5.18 USD |
-1.96
|
$278.12M 304.03M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $278.12M 304.03M USD | 29.62 | $0.16 0.17 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.1 18.69 USD |
-1.16
|
$276.5M 302.25M USD | $0 0 USD | $17.1 18.69 USD | $17.2 18.8 USD | $276.5M 302.25M USD | 15.26 | $1.12 1.22 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $16.8 18.36 USD |
-1.18
|
$276.44M 302.19M USD | $4 4.37 USD | $16.8 18.36 USD | $16.8 18.36 USD | $276.44M 302.19M USD | 14.99 | $1.12 1.22 USD | |
| NAFCO Co., Ltd. 64E.F | $10.5 11.48 USD |
-0.94
|
$265.25M 289.95M USD | $4 4.37 USD | $10.5 11.48 USD | $10.5 11.48 USD | $265.25M 289.95M USD | 262.50 | $0.04 0.04 USD | |
| NAFCO Co., Ltd. 2790.T | $1,715 11.58 USD |
-1.55
|
$42.16B 284.59M USD | $37.3K 251.79 USD | $1,695 11.44 USD | $1,738 11.73 USD | $42.16B 284.59M USD | 246.05 | $6.97 0.05 USD | |
| Shankara Building Products Limited SHANKARA.NS | $943.05 11.41 USD |
+2.65
|
$22.87B 276.67M USD | $225.23K 2.72K USD | $932.25 11.28 USD | $958 11.59 USD | $22.87B 276.67M USD | 29.58 | $31.88 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $938.75 11.36 USD |
+1.99
|
$22.76B 275.41M USD | $11.98K 144.99 USD | $931.2 11.27 USD | $964.95 11.67 USD | $22.76B 275.41M USD | 29.39 | $31.94 0.39 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.55 6.07 USD |
-1.77
|
$248.25M 271.37M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $248.25M 271.37M USD | 555.00 | $0.01 0.01 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,577 10.65 USD |
+1.09
|
$30.53B 206.08M USD | $11.6K 78.3 USD | $1,563 10.55 USD | $1,585 10.7 USD | $30.53B 206.08M USD | 13.49 | $116.84 0.79 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,012 6.83 USD |
0
|
$30.38B 205.08M USD | $9.1K 61.43 USD | $1,008 6.8 USD | $1,016 6.86 USD | $30.38B 205.08M USD | 14.59 | $69.32 0.47 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.56 2.8 USD |
-3.85
|
$142.19M 155.43M USD | $23.06K 25.21K USD | $0 0 USD | $0 0 USD | $142.19M 155.43M USD | 4.33 | $0.59 0.64 USD | |
| RugVista Group AB (publ) 81N.F | $5.98 6.54 USD |
+1.01
|
$124.99M 136.63M USD | $550 601.22 USD | $5.76 6.3 USD | $6 6.56 USD | $124.99M 136.63M USD | 23.92 | $0.25 0.27 USD | |
| RugVista Group AB (publ) RUG.ST | $67 6.54 USD |
+2.76
|
$1.39B 135.94M USD | $43.54K 4.25K USD | $63.2 6.17 USD | $67 6.54 USD | $1.39B 135.94M USD | 24.54 | $2.73 0.27 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,382 9.33 USD |
0
|
$17.95B 121.18M USD | $3K 20.25 USD | $1,381 9.32 USD | $1,387 9.36 USD | $17.95B 121.18M USD | 11.02 | $125.35 0.85 USD | |
| Maisons du Monde S.A. ZMM.F | $2.59 2.83 USD |
-1.89
|
$101.23M 110.66M USD | $1.89K 2.07K USD | $2.59 2.83 USD | $2.59 2.83 USD | $101.23M 110.66M USD | 0 | -$2.99 -3.2 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $230 0.01 USD |
+1.77
|
$1.56T 99.8M USD | $471.7K 30.14 USD | $218 0.01 USD | $236 0.02 USD | $1.56T 99.8M USD | 18.08 | $12.72 0.0008 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.4 9.18 USD |
+0.24
|
$85.95M 93.96M USD | $2.21K 2.41K USD | $8.14 8.9 USD | $8.46 9.25 USD | $85.95M 93.96M USD | 6.61 | $1.27 1.39 USD | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
-1.82
|
$85.18M 93.11M USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $85.18M 93.11M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.06 8.81 USD |
+0.25
|
$84.11M 91.95M USD | $20 21.86 USD | $8.06 8.81 USD | $8.22 8.99 USD | $84.11M 91.95M USD | 6.34 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,050 7.09 USD |
0
|
$11.32B 76.43M USD | $400 2.7 USD | $1,050 7.09 USD | $1,050 7.09 USD | $11.32B 76.43M USD | 0 | -$196.6 -1.3 USD | |
| Margo Caribe MRGO | $12 — |
+20
|
$57.94M — | $600 — | $12 — | $12 — | $57.94M — | 0 | -$21.37 — | |
| Calloway's Nursery CLWY | $7 — |
0
|
$53.43M — | $2K — | $7 — | $7 — | $53.43M — | 50.00 | $0.14 — | |
| Encho Co.,Ltd. 8208.T | $1,094 7.38 USD |
+0.83
|
$7.48B 50.5M USD | $4.6K 31.05 USD | $1,080 7.29 USD | $1,096 7.4 USD | $7.48B 50.5M USD | 0 | -$55.54 -0.3 USD | |
| Live Ventures Incorporated UYXP.F | $14 15.3 USD |
-18.13
|
$43.08M 47.09M USD | $250 273.28 USD | $14 15.3 USD | $14 15.3 USD | $43.08M 47.09M USD | 0 | -$1.78 -1.9 USD | |
| Takasho Co.,Ltd. 7590.T | $411 2.77 USD |
+0.24
|
$6.93B 46.77M USD | $26.5K 178.88 USD | $410 2.77 USD | $415 2.8 USD | $6.93B 46.77M USD | 0 | -$14.39 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $875 5.91 USD |
-0.23
|
$6.52B 44.04M USD | $100 0.68 USD | $874 5.9 USD | $874 5.9 USD | $6.52B 44.04M USD | 12.67 | $69.02 0.47 USD | |
| Bausen Inc. 2948.TWO | $40.3 1.28 USD |
0
|
$1.21B 38.42M USD | $1K 31.78 USD | $40.3 1.28 USD | $40.3 1.28 USD | $1.21B 38.42M USD | 20.66 | $1.95 0.06 USD | |
| Sekichu Co., Ltd. 9976.T | $982 6.63 USD |
0
|
$5.29B 35.7M USD | $500 3.38 USD | $969 6.54 USD | $982 6.63 USD | $5.29B 35.7M USD | 10.72 | $91.52 0.62 USD | |
| Juntendo Co.,Ltd. 9835.T | $495 3.34 USD |
0
|
$4.01B 27.1M USD | $3.4K 22.95 USD | $493 3.33 USD | $496 3.35 USD | $4.01B 27.1M USD | 26.31 | $18.81 0.13 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| E. BON HOLDINGS 0599.HK | $0.14 0.02 USD |
-3.57
|
$97.04M 12.41M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $97.04M 12.41M USD | 13.50 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $963.7 2.81 USD |
-1.6
|
$258.33M 753.27K USD | $6.75K 19.69 USD | $955 2.78 USD | $986.1 2.88 USD | $258.33M 753.27K USD | 34.41 | $0.28 0.0008 USD | |
| SSLJ.com YGTYF | $0 — |
0
|
$2.96K — | $2.38K — | $0 — | $0 — | $2.96K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $37.9 0 USD |
+3.84
|
$74.47M 0 USD | $69.8K 0 USD | $0 0 USD | $0 0 USD | $74.47M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $1,000 0 USD |
+0.91
|
$12.01B 0 USD | $88.66K 0 USD | $981 0 USD | $1,000 0 USD | $12.01B 0 USD | 8.00 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $278 0 USD |
-1.03
|
$5B 0 USD | $15.76K 0 USD | $0 0 USD | $0 0 USD | $5B 0 USD | 27.80 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,349 0 USD |
+3.71
|
$3.2B 0 USD | $2.39K 0 USD | $14,205 0 USD | $15,349 0 USD | $3.2B 0 USD | 16.02 | $9.58 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}