セクター：景気連動型消費財 産業：ホームセンター 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
景気連動型消費財 (106)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (106)
ホームセンター (106)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $377.76 — |
+111.55
|
$639.25B — | $0 — | $377.76 — | $377.76 — | $639.25B — | 23.58 | $16.02 — | |
| The Home Depot HD | $379.75 — |
+0.3
|
$376.33B — | $2.82M — | $371.52 — | $379.33 — | $376.33B — | 25.37 | $14.92 — | |
| Lowe's Companies LOW | $232.45 — |
+1.72
|
$130.1B — | $2.49M — | $226.98 — | $232.65 — | $130.1B — | 19.00 | $12.23 — | |
| Wesfarmers Limited WES.AX | $82.56 54.64 USD |
-0.58
|
$93.71B 62.02B USD | $2.49M 1.65M USD | $81.7 54.07 USD | $84.36 55.83 USD | $93.71B 62.02B USD | 35.89 | $2.3 1.52 USD | |
| Wesfarmers Limited WFAFY | $26.02 — |
-2.98
|
$60.56B — | $259 — | $26.6 — | $26.96 — | $60.56B — | 35.16 | $0.74 — | |
| Floor & Decor FND | $78.4 — |
-1.95
|
$8.44B — | $1.85M — | $77.94 — | $79.65 — | $8.44B — | 41.48 | $1.89 — | |
| Kingfisher plc KGFHY | $8.34 — |
+0.72
|
$7.39B — | $86.52K — | $8.3 — | $8.4 — | $7.39B — | 32.07 | $0.26 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.61 0.34 USD |
-3.01
|
$15.25B 3.24B USD | $9.53M 2.03M USD | $1.61 0.34 USD | $1.68 0.36 USD | $15.25B 3.24B USD | 26.83 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.9 0.22 USD |
0
|
$103.67B 2.92B USD | $36.77M 1.03M USD | $7.8 0.22 USD | $8.05 0.23 USD | $103.67B 2.92B USD | 16.12 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $104.6 114.34 USD |
-0.38
|
$1.67B 1.83B USD | $7.19K 7.86K USD | $104 113.69 USD | $105.4 115.22 USD | $1.67B 1.83B USD | 10.37 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.4 15.74 USD |
-0.41
|
$1.16B 1.27B USD | $3.23K 3.53K USD | $14.36 15.7 USD | $14.5 15.85 USD | $1.16B 1.27B USD | 102.85 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.38 — |
-0.83
|
$1.18B — | $1.39M — | $8.28 — | $8.48 — | $1.18B — | 20.43 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.8 0.16 USD |
+1.75
|
$31.33B 881.58M USD | $12.41M 349.13K USD | $5.7 0.16 USD | $5.95 0.17 USD | $31.33B 881.58M USD | 13.80 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.8 0.16 USD |
+1.75
|
$31.33B 881.58M USD | $12.41M 349.17K USD | $5.7 0.16 USD | $5.95 0.17 USD | $31.33B 881.58M USD | 13.80 | $0.42 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.56 0.13 USD |
-0.87
|
$15.43B 434.1M USD | $8.56M 240.91K USD | $4.54 0.13 USD | $4.74 0.13 USD | $15.43B 434.1M USD | 22.80 | $0.2 0.005 USD | |
| Haverty Furniture Companies HVT | $21.18 — |
+0.86
|
$341.53M — | $94.74K — | $20.84 — | $21.22 — | $341.53M — | 16.54 | $1.28 — | |
| Test-Rite International Co., Ltd. 2908.TW | $20.6 0.65 USD |
+0.24
|
$10.5B 333.76M USD | $531.65K 16.89K USD | $20.45 0.65 USD | $20.7 0.66 USD | $10.5B 333.76M USD | 37.45 | $0.55 0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52 5.08 USD |
-0.38
|
$3.05B 297.57M USD | $30.98K 3.02K USD | $51.7 5.05 USD | $52.9 5.16 USD | $3.05B 297.57M USD | 29.88 | $1.74 0.17 USD | |
| Tile Shop TTSH | $6.08 — |
+0.83
|
$271.96M — | $47.73K — | $5.92 — | $6.48 — | $271.96M — | 608.00 | $0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $32.2 8.59 USD |
+1.26
|
$1.01B 269.3M USD | $491.99K 131.25K USD | $31.3 8.35 USD | $32.6 8.7 USD | $1.01B 269.3M USD | 0 | -$0.39 -0.1 USD | |
| Maisons du Monde S.A. MDM.PA | $2.54 2.78 USD |
+0.4
|
$105.14M 114.94M USD | $3.45K 3.77K USD | $2.52 2.75 USD | $2.56 2.8 USD | $105.14M 114.94M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $21.57 — |
-1.95
|
$66.37M — | $7.55K — | $21 — | $24.86 — | $66.37M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.21 — |
+2.54
|
$27.17M — | $96.16K — | $1.17 — | $1.21 — | $27.17M — | 0 | -$1.77 — | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
-3.92
|
$130.56M 16.69M USD | $14K 1.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $130.56M 16.69M USD | 1.39 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,775 16.28 USD |
+2.61
|
$425.83T 503.34B USD | $259 0.31 USD | $13,500 15.96 USD | $13,825 16.34 USD | $425.83T 503.34B USD | 0.20 | $67.48K 79.77 USD | |
| The Home Depot, Inc. HOME34.SA | $76.92 15.59 USD |
+2.88
|
$2.14T 433.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14T 433.88B USD | 25.64 | $3 0.61 USD | |
| The Home Depot, Inc. HD.MX | $7,363 435.98 USD |
0
|
$7.32T 433.33B USD | $11 0.65 USD | $7,363 435.98 USD | $7,363 435.98 USD | $7.32T 433.33B USD | 25.44 | $289.37 17.13 USD | |
| The Home Depot, Inc. HD.VI | $338.5 370.03 USD |
+1.79
|
$342.59B 374.5B USD | $0 0 USD | $338.05 369.53 USD | $339.2 370.79 USD | $342.59B 374.5B USD | 25.37 | $13.34 14.58 USD | |
| The Home Depot, Inc. HDI.F | $340.3 371.99 USD |
+0.5
|
$338.26B 369.77B USD | $63 68.87 USD | $336.9 368.28 USD | $337.45 368.88 USD | $338.26B 369.77B USD | 25.50 | $13.34 14.58 USD | |
| The Home Depot, Inc. HDI.DE | $337.6 369.04 USD |
0
|
$336.57B 367.92B USD | $107 116.97 USD | $330.9 361.72 USD | $337.6 369.04 USD | $336.57B 367.92B USD | 25.30 | $13.34 14.58 USD | |
| The Home Depot, Inc. HDI0.F | $15 16.4 USD |
0
|
$336.57B 367.92B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $336.57B 367.92B USD | 23.80 | $0.63 0.69 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,550 269.42 USD |
-0.01
|
$2.55T 150.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55T 150.79B USD | 19.19 | $237.08 14.04 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $65.2 13.21 USD |
+0.77
|
$733.72B 148.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $733.72B 148.71B USD | 18.89 | $3.45 0.7 USD | |
| Lowe's Companies, Inc. LWE.F | $206.2 225.4 USD |
+1.13
|
$117.67B 128.63B USD | $20 21.86 USD | $206.2 225.4 USD | $206.2 225.4 USD | $117.67B 128.63B USD | 18.86 | $10.93 11.95 USD | |
| Lowe's Companies, Inc. LOWE.VI | $208.1 227.48 USD |
+1.04
|
$117.57B 128.52B USD | $0 0 USD | $207.25 226.55 USD | $208.3 227.7 USD | $117.57B 128.52B USD | 19.02 | $10.94 11.96 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$60.56B — | $100 — | $44.7 — | $44.7 — | $60.56B — | 30.20 | $1.48 — | |
| Wesfarmers Limited WF3.F | $46.85 51.21 USD |
-0.68
|
$53.8B 58.81B USD | $30 32.79 USD | $46.85 51.21 USD | $46.85 51.21 USD | $53.8B 58.81B USD | 35.49 | $1.32 1.44 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $69 75.43 USD |
-0.72
|
$7.49B 8.19B USD | $100 109.31 USD | $69 75.43 USD | $69 75.43 USD | $7.49B 8.19B USD | 40.82 | $1.69 1.85 USD | |
| Kingfisher KGFHF | $4.25 — |
0
|
$7.53B — | $33 — | $4.12 — | $4.12 — | $7.53B — | 32.69 | $0.13 — | |
| Kingfisher plc KFI2.F | $7.45 8.14 USD |
+1.36
|
$6.73B 7.36B USD | $96 104.94 USD | $7.45 8.14 USD | $7.45 8.14 USD | $6.73B 7.36B USD | 31.04 | $0.24 0.26 USD | |
| Kingfisher plc KFI1.DE | $3.76 4.11 USD |
0
|
$6.66B 7.28B USD | $1.24K 1.35K USD | $3.72 4.07 USD | $3.76 4.11 USD | $6.66B 7.28B USD | 31.33 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $3.76 4.11 USD |
0
|
$6.66B 7.28B USD | $1.75K 1.91K USD | $3.76 4.11 USD | $3.76 4.11 USD | $6.66B 7.28B USD | 31.31 | $0.12 0.13 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.9 0.22 USD |
0
|
$103.67B 2.92B USD | $36.77M 1.03M USD | $7.8 0.22 USD | $8.05 0.23 USD | $103.67B 2.92B USD | 16.12 | $0.49 0.01 USD | |
| Home Product Center Public Company HPCRF | $0.2999 — |
0
|
$2.32B — | $4.29K — | $0.34 — | $0.34 — | $2.32B — | 30.00 | $0.01 — | |
| HORNBACH Baumarkt AG HBM.HM | $66 72.15 USD |
-0.75
|
$2.1B 2.29B USD | $20 21.86 USD | $65.5 71.6 USD | $67 73.24 USD | $2.1B 2.29B USD | 28.20 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $104.8 114.56 USD |
0
|
$1.78B 1.95B USD | $109 119.15 USD | $104.4 114.12 USD | $105 114.78 USD | $1.78B 1.95B USD | 16.66 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $104.8 114.56 USD |
-0.19
|
$1.68B 1.83B USD | $0 0 USD | $104.6 114.34 USD | $105 114.78 USD | $1.68B 1.83B USD | 10.39 | $10.08 11.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $104.2 113.9 USD |
-0.57
|
$1.67B 1.82B USD | $50 54.66 USD | $104.2 113.9 USD | $104.2 113.9 USD | $1.67B 1.82B USD | 10.33 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FKRAF | $16.33 — |
0
|
$1.32B — | $100 — | $15.78 — | $15.78 — | $1.32B — | 102.06 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.26 15.59 USD |
+0.99
|
$1.18B 1.29B USD | $10 10.93 USD | $14.26 15.59 USD | $14.26 15.59 USD | $1.18B 1.29B USD | 101.85 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,320 8.91 USD |
-0.08
|
$176.86B 1.19B USD | $154.1K 1.04K USD | $1,316 8.88 USD | $1,329 8.97 USD | $176.86B 1.19B USD | 10.31 | $128 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.65 8.36 USD |
+0.66
|
$1.09B 1.19B USD | $12 13.12 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.09B 1.19B USD | 9.80 | $0.78 0.85 USD | |
| Komeri Co.,Ltd. 8218.T | $2,908 19.63 USD |
+0.24
|
$137.85B 930.52M USD | $38.7K 261.24 USD | $2,887 19.49 USD | $2,928 19.76 USD | $137.85B 930.52M USD | 10.05 | $289.23 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,030 13.7 USD |
-0.15
|
$122.75B 828.63M USD | $181K 1.22K USD | $2,015 13.6 USD | $2,044 13.8 USD | $122.75B 828.63M USD | 13.64 | $148.82 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,800 25.65 USD |
+0.53
|
$108.77B 734.21M USD | $39.6K 267.31 USD | $3,760 25.38 USD | $3,805 25.68 USD | $108.77B 734.21M USD | 8.53 | $445.28 3.01 USD | |
| Wickes Group plc 0FD.F | $2.52 2.75 USD |
0
|
$601.62M 657.65M USD | $14.79K 16.17K USD | $2.52 2.75 USD | $2.52 2.75 USD | $601.62M 657.65M USD | 27.99 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $20.71 — |
0
|
$341.53M — | $81 — | $20.54 — | $20.71 — | $341.53M — | 16.17 | $1.28 — | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.5 20.22 USD |
+0.54
|
$307.11M 335.71M USD | $4 4.37 USD | $18.5 20.22 USD | $18.5 20.22 USD | $307.11M 335.71M USD | 16.22 | $1.14 1.25 USD | |
| Victorian Plumbing Group plc 637.F | $0.91 0.99 USD |
-2.69
|
$305.8M 334.28M USD | $18 19.68 USD | $0.91 0.99 USD | $0.91 0.99 USD | $305.8M 334.28M USD | 45.25 | $0.02 0.02 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $15.9 17.38 USD |
0
|
$305.45M 333.9M USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $305.45M 333.9M USD | 13.94 | $1.14 1.25 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.95 5.07 USD |
+0.05
|
$3.27B 319.04M USD | $157 15.33 USD | $51.95 5.07 USD | $52.1 5.09 USD | $3.27B 319.04M USD | 22.01 | $2.36 0.23 USD | |
| Byggmax Group AB (publ) BYY.F | $4.7 5.14 USD |
+0.43
|
$281.71M 307.95M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $281.71M 307.95M USD | 29.37 | $0.16 0.17 USD | |
| NAFCO Co., Ltd. 2790.T | $1,674 11.3 USD |
+0.48
|
$41.15B 277.78M USD | $50.8K 342.91 USD | $1,647 11.12 USD | $1,697 11.46 USD | $41.15B 277.78M USD | 239.14 | $7 0.05 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.45 5.96 USD |
+1.87
|
$249.81M 273.08M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $249.81M 273.08M USD | 545.00 | $0.01 0.01 USD | |
| NAFCO Co., Ltd. 64E.F | $10 10.93 USD |
0
|
$249.75M 273.01M USD | $4 4.37 USD | $10 10.93 USD | $10 10.93 USD | $249.75M 273.01M USD | 250.00 | $0.04 0.04 USD | |
| Shankara Building Products Limited SHANKARA.BO | $743.05 8.99 USD |
+1.42
|
$18.02B 217.99M USD | $119.09K 1.44K USD | $719.55 8.71 USD | $750.15 9.08 USD | $18.02B 217.99M USD | 24.55 | $30.26 0.37 USD | |
| Shankara Building Products Limited SHANKARA.NS | $741.75 8.97 USD |
+1.3
|
$18B 217.75M USD | $262.93K 3.18K USD | $720 8.71 USD | $751 9.09 USD | $18B 217.75M USD | 24.52 | $30.24 0.37 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,025 6.92 USD |
+0.79
|
$30.77B 207.71M USD | $15.5K 104.63 USD | $1,015 6.85 USD | $1,027 6.93 USD | $30.77B 207.71M USD | 17.16 | $59.7 0.4 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,550 10.46 USD |
-1.27
|
$30.01B 202.55M USD | $21.4K 144.46 USD | $1,541 10.4 USD | $1,585 10.7 USD | $30.01B 202.55M USD | 13.26 | $116.81 0.79 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.54 2.78 USD |
+0.1
|
$141.21M 154.36M USD | $173 189.11 USD | $2.54 2.78 USD | $2.54 2.78 USD | $141.21M 154.36M USD | 4.30 | $0.59 0.64 USD | |
| RugVista Group AB (publ) 81N.F | $5.26 5.75 USD |
+1.15
|
$109.47M 119.66M USD | $550 601.22 USD | $5.2 5.68 USD | $5.26 5.75 USD | $109.47M 119.66M USD | 22.86 | $0.23 0.25 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,355 9.15 USD |
0
|
$17.6B 118.81M USD | $3.4K 22.95 USD | $1,355 9.15 USD | $1,363 9.2 USD | $17.6B 118.81M USD | 10.81 | $125.34 0.85 USD | |
| RugVista Group AB (publ) RUG.ST | $57.4 5.6 USD |
+1.06
|
$1.19B 116.46M USD | $9.63K 939.91 USD | $57.4 5.6 USD | $57.8 5.64 USD | $1.19B 116.46M USD | 23.05 | $2.49 0.24 USD | |
| Maisons du Monde S.A. ZMM.F | $2.5 2.73 USD |
-9.58
|
$97.66M 106.75M USD | $1.89K 2.07K USD | $2.5 2.73 USD | $2.5 2.73 USD | $97.66M 106.75M USD | 0 | -$2.99 -3.2 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $234 0.01 USD |
0
|
$1.59T 101.53M USD | $15.5K 0.99 USD | $224 0.01 USD | $234 0.01 USD | $1.59T 101.53M USD | 18.41 | $12.71 0.0008 USD | |
| Topps Tiles Plc 929.F | $0.39 0.42 USD |
0
|
$79.45M 86.85M USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $79.45M 86.85M USD | 0 | -$0.08 -0.08 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7 7.65 USD |
+0.57
|
$71.83M 78.52M USD | $288 314.82 USD | $6.96 7.61 USD | $7 7.65 USD | $71.83M 78.52M USD | 5.51 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.82 7.46 USD |
-0.87
|
$71.5M 78.16M USD | $20 21.86 USD | $6.82 7.46 USD | $6.82 7.46 USD | $71.5M 78.16M USD | 5.37 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,061 7.16 USD |
-0.28
|
$11.43B 77.15M USD | $1.7K 11.48 USD | $1,061 7.16 USD | $1,070 7.22 USD | $11.43B 77.15M USD | 0 | -$40.54 -0.2 USD | |
| Live Ventures Incorporated UYXP.F | $18.6 20.33 USD |
-7
|
$57.23M 62.56M USD | $250 273.28 USD | $18.6 20.33 USD | $18.6 20.33 USD | $57.23M 62.56M USD | 0 | -$1.82 -1.9 USD | |
| Margo Caribe MRGO | $12 — |
0
|
$57.94M — | $350 — | $7.75 — | $7.75 — | $57.94M — | 0 | -$21.37 — | |
| Calloway's Nursery CLWY | $7 — |
+3.7
|
$53.43M — | $100 — | $6.8 — | $6.8 — | $53.43M — | 50.00 | $0.14 — | |
| Encho Co.,Ltd. 8208.T | $1,086 7.33 USD |
-0.46
|
$7.43B 50.13M USD | $7.9K 53.33 USD | $1,073 7.24 USD | $1,092 7.37 USD | $7.43B 50.13M USD | 0 | -$55.64 -0.3 USD | |
| Takasho Co.,Ltd. 7590.T | $413 2.79 USD |
+0.98
|
$6.96B 47M USD | $24.2K 163.36 USD | $409 2.76 USD | $415 2.8 USD | $6.96B 47M USD | 0 | -$14.4 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $861 5.81 USD |
0
|
$6.42B 43.33M USD | $200 1.35 USD | $861 5.81 USD | $861 5.81 USD | $6.42B 43.33M USD | 0 | -$663.8 -4.4 USD | |
| Bausen Inc. 2948.TWO | $38.9 1.24 USD |
-0.26
|
$1.17B 37.08M USD | $4K 127.1 USD | $38.9 1.24 USD | $39.1 1.24 USD | $1.17B 37.08M USD | 19.94 | $1.95 0.06 USD | |
| Sekichu Co., Ltd. 9976.T | $977 6.6 USD |
-0.1
|
$5.26B 35.52M USD | $1.3K 8.78 USD | $974 6.57 USD | $977 6.6 USD | $5.26B 35.52M USD | 12.50 | $78.14 0.53 USD | |
| Juntendo Co.,Ltd. 9835.T | $497 3.35 USD |
+0.2
|
$4.03B 27.21M USD | $1.6K 10.8 USD | $495 3.34 USD | $498 3.36 USD | $4.03B 27.21M USD | 8.65 | $57.44 0.39 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| E. BON HOLDINGS 0599.HK | $0.14 0.02 USD |
-6.67
|
$100.64M 12.87M USD | $158.44K 20.26K USD | $0.14 0.02 USD | $0.14 0.02 USD | $100.64M 12.87M USD | 14.00 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $1,055 3.08 USD |
-3.56
|
$278.27M 811.42K USD | $1.47K 4.28 USD | $1,055 3.08 USD | $1,090 3.18 USD | $278.27M 811.42K USD | 24.53 | $0.43 0.001 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $34 0 USD |
+2.72
|
$68.22M 0 USD | $43.29K 0 USD | $33.1 0 USD | $34 0 USD | $68.22M 0 USD | 0 | -$0.07 0 USD | |
| Italtile Limited ITE.JO | $1,030 0 USD |
+1.98
|
$12.25B 0 USD | $2.38K 0 USD | $1,030 0 USD | $1,032 0 USD | $12.25B 0 USD | 8.24 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $313.6 0 USD |
-0.79
|
$5.56B 0 USD | $1.34M 0 USD | $309.6 0 USD | $317.1 0 USD | $5.56B 0 USD | 31.35 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,000 0 USD |
-0.33
|
$3.19B 0 USD | $2.68K 0 USD | $15,000 0 USD | $15,119 0 USD | $3.19B 0 USD | 16.23 | $9.24 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}