結果ページ11 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Private-owned Enterprises D 000153.SS | 2969.71 CNY 412.92 USD |
+1.4
|
295.97M CNY 41.15M USD | 2921.04 CNY 406.15 USD | 2972.14 CNY 413.26 USD | — - | 295.97M CNY 41.15M USD |
| CSI Semiconductor Industry Inde 931865.SS | 2231.99 CNY 310.34 USD |
+0.26
|
287.02M CNY 39.91M USD | 2184.95 CNY 303.8 USD | 2245.28 CNY 312.19 USD | — - | 287.02M CNY 39.91M USD |
| CSI Bio-medicine Index 930726.SS | 2113.73 CNY 293.9 USD |
-0.02
|
285.01M CNY 39.63M USD | 2082.02 CNY 289.49 USD | 2122.56 CNY 295.13 USD | — - | 285.01M CNY 39.63M USD |
| ChiNext Innovator Drugs & D 399265.SZ | 963.24 CNY 133.93 USD |
+0.34
|
284.97M CNY 39.62M USD | 945.28 CNY 131.44 USD | 966.84 CNY 134.43 USD | — - | 284.97M CNY 39.62M USD |
| SSE STAR Chip Index 000685.SS | 1022.77 CNY 142.21 USD |
-0.37
|
284.7M CNY 39.59M USD | 1000.61 CNY 139.13 USD | 1030.87 CNY 143.34 USD | — - | 284.7M CNY 39.59M USD |
| SZSE Convertible Bond 399307.SZ | 276.49 CNY 38.44 USD |
+0.57
|
284.33M CNY 39.53M USD | 274 CNY 38.1 USD | 276.67 CNY 38.47 USD | — - | 284.33M CNY 39.53M USD |
| Transportation Index 399237.SZ | 919.02 CNY 127.78 USD |
+0.24
|
281.93M CNY 39.2M USD | 904.91 CNY 125.82 USD | 919.02 CNY 127.78 USD | — - | 281.93M CNY 39.2M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1324.99 CNY 184.23 USD |
+0.14
|
281.77M CNY 39.18M USD | 1311.5 CNY 182.36 USD | 1327.72 CNY 184.61 USD | — - | 281.77M CNY 39.18M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4148.85 CNY 576.87 USD |
+0.87
|
280.63M CNY 39.02M USD | 4095.63 CNY 569.47 USD | 4153.16 CNY 577.47 USD | — - | 280.63M CNY 39.02M USD |
| SSE High and New Technology E 000131.SS | 1686.63 CNY 234.51 USD |
-1.19
|
275.78M CNY 38.35M USD | 1651.1 CNY 229.58 USD | 1705.98 CNY 237.21 USD | — - | 275.78M CNY 38.35M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 6741.43 CNY 937.35 USD |
+0.87
|
275.37M CNY 38.29M USD | 6655 CNY 925.33 USD | 6747.69 CNY 938.22 USD | — - | 275.37M CNY 38.29M USD |
| SSE 380 Health Care Index Index 000109.SS | 9542.89 CNY 1326.88 USD |
+1.27
|
274.9M CNY 38.22M USD | 9305.5 CNY 1293.87 USD | 9595.02 CNY 1334.12 USD | — - | 274.9M CNY 38.22M USD |
| Shanghai Science and Technology 000695.SS | 596.94 CNY 83 USD |
-0.56
|
274.45M CNY 38.16M USD | 587.8 CNY 81.73 USD | 602.74 CNY 83.81 USD | — - | 274.45M CNY 38.16M USD |
| AMAC Paper Making Index H30049.SS | 1734.55 CNY 241.18 USD |
+1.19
|
272.64M CNY 37.91M USD | 1710.16 CNY 237.79 USD | 1736.91 CNY 241.51 USD | — - | 272.64M CNY 37.91M USD |
| CSI High-End Manufacturing Them 930820.SS | 5185.25 CNY 720.98 USD |
+0.05
|
271.97M CNY 37.82M USD | 5101.46 CNY 709.32 USD | 5199.67 CNY 722.98 USD | — - | 271.97M CNY 37.82M USD |
| SZSE Consumer Staples 399617.SZ | 9790.67 CNY 1361.33 USD |
+1.11
|
268.62M CNY 37.35M USD | 9654.42 CNY 1342.38 USD | 9807.56 CNY 1363.68 USD | — - | 268.62M CNY 37.35M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1135.8 HKD 145.23 USD |
0
|
291.86M HKD 37.32M USD | 1135.46 HKD 145.18 USD | 1157.78 HKD 148.04 USD | — - | 291.86M HKD 37.32M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10563.1 CNY 1468.73 USD |
-1.1
|
267.32M CNY 37.17M USD | 10433.71 CNY 1450.74 USD | 10721.79 CNY 1490.79 USD | — - | 267.32M CNY 37.17M USD |
| CSI Beverages Theme Index H30205.SS | 25027.07 CNY 3479.85 USD |
-0.58
|
265.32M CNY 36.89M USD | 24656.46 CNY 3428.32 USD | 25260.95 CNY 3512.37 USD | — - | 265.32M CNY 36.89M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1193.32 CNY 165.92 USD |
+0.42
|
263.68M CNY 36.66M USD | 1180.55 CNY 164.15 USD | 1193.71 CNY 165.98 USD | — - | 263.68M CNY 36.66M USD |
| CSI Xiamen Development Index 931652.SS | 1543.29 CNY 214.58 USD |
+0.37
|
261.3M CNY 36.33M USD | 1515.1 CNY 210.67 USD | 1549.62 CNY 215.46 USD | — - | 261.3M CNY 36.33M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6659.69 CNY 925.99 USD |
+0.19
|
256.14M CNY 35.61M USD | 6557.87 CNY 911.83 USD | 6669.38 CNY 927.33 USD | — - | 256.14M CNY 35.61M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 10804.94 CNY 1502.35 USD |
-0.43
|
256.14M CNY 35.61M USD | 10659.2 CNY 1482.09 USD | 10867.13 CNY 1511 USD | — - | 256.14M CNY 35.61M USD |
| CNI CYCLICAL 100 399402.SZ | 2632.94 CNY 366.09 USD |
+0.68
|
251.45M CNY 34.96M USD | 2600.51 CNY 361.58 USD | 2634.57 CNY 366.32 USD | — - | 251.45M CNY 34.96M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1924.67 CNY 267.61 USD |
+0.59
|
251.07M CNY 34.91M USD | 1887.74 CNY 262.48 USD | 1929.37 CNY 268.27 USD | — - | 251.07M CNY 34.91M USD |
| SZSE SME Composite 399101.SZ | 9434.87 CNY 1311.86 USD |
+0.87
|
248.04M CNY 34.49M USD | 9289.79 CNY 1291.68 USD | 9449.69 CNY 1313.92 USD | — - | 248.04M CNY 34.49M USD |
| SSE Science and Technology Inno 000697.SS | 811.23 CNY 112.8 USD |
-0.12
|
244.91M CNY 34.05M USD | 792.9 CNY 110.25 USD | 815.25 CNY 113.35 USD | — - | 244.91M CNY 34.05M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1050.53 CNY 146.07 USD |
+0.36
|
238.96M CNY 33.23M USD | 1029.5 CNY 143.14 USD | 1055.16 CNY 146.71 USD | — - | 238.96M CNY 33.23M USD |
| SSE 380 Equal Weight Index 000115.SS | 6404.18 CNY 890.46 USD |
+1.12
|
228.34M CNY 31.75M USD | 6293.03 CNY 875 USD | 6420.39 CNY 892.71 USD | — - | 228.34M CNY 31.75M USD |
| SSE 380 Index 000009.SS | 4969.02 CNY 690.91 USD |
+1.16
|
228.34M CNY 31.75M USD | 4898.66 CNY 681.13 USD | 4979.28 CNY 692.34 USD | — - | 228.34M CNY 31.75M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7327.9 CNY 1018.9 USD |
+1.61
|
228.34M CNY 31.75M USD | 7211.71 CNY 1002.74 USD | 7337.69 CNY 1020.26 USD | — - | 228.34M CNY 31.75M USD |
| CSI Health Care Innovation Inde 931484.SS | 1270.92 CNY 176.71 USD |
-0.12
|
223.26M CNY 31.04M USD | 1253.7 CNY 174.32 USD | 1276.5 CNY 177.49 USD | — - | 223.26M CNY 31.04M USD |
| SSE Convertible Bond Index 000139.SS | 350.05 CNY 48.67 USD |
+0.46
|
222.82M CNY 30.98M USD | 347.85 CNY 48.37 USD | 350.12 CNY 48.68 USD | — - | 222.82M CNY 30.98M USD |
| CSI Overseas China Internet Ind H11136.SS | 4036.85 CNY 561.3 USD |
-0.03
|
219.15M CNY 30.47M USD | 4036.75 CNY 561.28 USD | 4037.95 CNY 561.45 USD | — - | 219.15M CNY 30.47M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1574.28 CNY 218.89 USD |
+1.59
|
210.87M CNY 29.32M USD | 1549.31 CNY 215.42 USD | 1575.01 CNY 218.99 USD | — - | 210.87M CNY 29.32M USD |
| SZSE Energy 399613.SZ | 3032.35 CNY 421.63 USD |
+2.29
|
210.79M CNY 29.31M USD | 2963.88 CNY 412.11 USD | 3038.13 CNY 422.43 USD | — - | 210.79M CNY 29.31M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3489.08 CNY 485.13 USD |
+1.47
|
209.4M CNY 29.12M USD | 3427.5 CNY 476.57 USD | 3500.33 CNY 486.7 USD | — - | 209.4M CNY 29.12M USD |
| Shanghai Science and Technology 000692.SS | 798.74 CNY 111.06 USD |
+1.02
|
208.47M CNY 28.99M USD | 783.48 CNY 108.94 USD | 804.61 CNY 111.88 USD | — - | 208.47M CNY 28.99M USD |
| SSE Health Care Dividend index H50026.SS | 6923.76 CNY 962.7 USD |
+2.13
|
208.16M CNY 28.94M USD | 6745.71 CNY 937.95 USD | 6926.21 CNY 963.04 USD | — - | 208.16M CNY 28.94M USD |
| SSE STAR Growth Index 000690.SS | 775.67 CNY 107.85 USD |
+0.04
|
206.13M CNY 28.66M USD | 759.88 CNY 105.66 USD | 780.26 CNY 108.49 USD | — - | 206.13M CNY 28.66M USD |
| SSE B Share Index 000003.SS | 230.93 USD — |
+1.55
|
27.97M USD — | 226.34 USD — | 230.93 USD — | — - | 27.97M USD — |
| SSE Consumer Discretionary Divi H50024.SS | 10446.48 CNY 1452.51 USD |
+1.67
|
200.85M CNY 27.93M USD | 10262.37 CNY 1426.91 USD | 10458.09 CNY 1454.13 USD | — - | 200.85M CNY 27.93M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5737.17 CNY 797.72 USD |
-0.63
|
199.34M CNY 27.72M USD | 5654.08 CNY 786.16 USD | 5797.07 CNY 806.04 USD | — - | 199.34M CNY 27.72M USD |
| CSI Alcoholic Drink Index 399987.SS | 5737.17 CNY 797.72 USD |
-0.63
|
199.34M CNY 27.72M USD | 5654.08 CNY 786.16 USD | 5797.07 CNY 806.04 USD | — - | 199.34M CNY 27.72M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 1880.43 CNY 261.46 USD |
-0.06
|
197.69M CNY 27.49M USD | 1852.82 CNY 257.62 USD | 1887.15 CNY 262.4 USD | — - | 197.69M CNY 27.49M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 605.67 HKD 77.44 USD |
0
|
213.91M HKD 27.35M USD | 604.03 HKD 77.23 USD | 618.52 HKD 79.09 USD | — - | 213.91M HKD 27.35M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21897.1 CNY 3044.65 USD |
-0.57
|
195.05M CNY 27.12M USD | 21640.44 CNY 3008.96 USD | 22118.23 CNY 3075.39 USD | — - | 195.05M CNY 27.12M USD |
| SSE STAR High-End Equipment Man 000687.SS | 851.28 CNY 118.37 USD |
-0.19
|
189.33M CNY 26.32M USD | 837.72 CNY 116.48 USD | 856.9 CNY 119.15 USD | — - | 189.33M CNY 26.32M USD |
| SSE Consumer Staples Dividend i H50025.SS | 31572.73 CNY 4389.98 USD |
+1.33
|
186.58M CNY 25.94M USD | 31040.81 CNY 4316.02 USD | 31594.16 CNY 4392.96 USD | — - | 186.58M CNY 25.94M USD |
| AMAC Resident Service Index H30040.SS | 12709.49 CNY 1767.17 USD |
+0.71
|
185.8M CNY 25.83M USD | 12460.26 CNY 1732.52 USD | 12746.82 CNY 1772.36 USD | — - | 185.8M CNY 25.83M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2077.23 CNY 288.82 USD |
-0.06
|
182.29M CNY 25.35M USD | 2056.97 CNY 286.01 USD | 2082.71 CNY 289.59 USD | — - | 182.29M CNY 25.35M USD |
| CSI Precision Medicine Index 930719.SS | 1804.88 CNY 250.96 USD |
-0.47
|
178.17M CNY 24.77M USD | 1771.57 CNY 246.33 USD | 1812.85 CNY 252.06 USD | — - | 178.17M CNY 24.77M USD |
| SZSE Component Energy Sector 399680.SZ | 710.64 CNY 98.81 USD |
+2.6
|
176.53M CNY 24.55M USD | 691.92 CNY 96.21 USD | 712.3 CNY 99.04 USD | — - | 176.53M CNY 24.55M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4764.86 CNY 662.52 USD |
+1.15
|
175.18M CNY 24.36M USD | 4684.44 CNY 651.34 USD | 4778.67 CNY 664.44 USD | — - | 175.18M CNY 24.36M USD |
| SSE 380 Telecommunication Servi 000112.SS | 3944.52 CNY 548.46 USD |
+1.06
|
171.62M CNY 23.86M USD | 3836.41 CNY 533.43 USD | 3956.17 CNY 550.08 USD | — - | 171.62M CNY 23.86M USD |
| AMAC Conglomerates Index H11050.SS | 1658.16 CNY 230.56 USD |
+0.9
|
168.06M CNY 23.37M USD | 1634.04 CNY 227.2 USD | 1662.7 CNY 231.19 USD | — - | 168.06M CNY 23.37M USD |
| CSI Hong Kong Securities Invest 930709.SS | 634.26 HKD 81.1 USD |
0
|
171.62M HKD 21.94M USD | 632.02 HKD 80.81 USD | 643.82 HKD 82.32 USD | — - | 171.62M HKD 21.94M USD |
| SSE 180 Health Care Index H50006.SS | 3883.89 CNY 540.03 USD |
-0.14
|
150.8M CNY 20.97M USD | 3831.14 CNY 532.69 USD | 3889.09 CNY 540.75 USD | — - | 150.8M CNY 20.97M USD |
| CSI Semiconductor 15 Index 931793.SS | 2199.98 CNY 305.89 USD |
<0.01
|
150.05M CNY 20.86M USD | 2152.37 CNY 299.27 USD | 2211.72 CNY 307.53 USD | — - | 150.05M CNY 20.86M USD |
| AMAC Textile Index H30044.SS | 1141.1 CNY 158.66 USD |
+1.15
|
149.37M CNY 20.77M USD | 1120.74 CNY 155.83 USD | 1141.4 CNY 158.7 USD | — - | 149.37M CNY 20.77M USD |
| Shanghai Science and Technology 000693.SS | 866.79 CNY 120.52 USD |
-0.25
|
148.65M CNY 20.67M USD | 854.48 CNY 118.81 USD | 873.81 CNY 121.5 USD | — - | 148.65M CNY 20.67M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11809.18 CNY 1641.99 USD |
+1.58
|
142.8M CNY 19.86M USD | 11583.27 CNY 1610.58 USD | 11821.58 CNY 1643.71 USD | — - | 142.8M CNY 19.86M USD |
| SSE STAR New Materials Index 000689.SS | 658.35 CNY 91.54 USD |
+0.01
|
142.15M CNY 19.77M USD | 645.82 CNY 89.8 USD | 661.38 CNY 91.96 USD | — - | 142.15M CNY 19.77M USD |
| SME-ChiNext 500 399625.SZ | 1471.85 CNY 204.65 USD |
+0.47
|
139.78M CNY 19.44M USD | 1448.13 CNY 201.35 USD | 1475.47 CNY 205.15 USD | — - | 139.78M CNY 19.44M USD |
| CES HK Biotechnology Index CESHKB.SS | 3522.26 HKD 450.37 USD |
0
|
150.48M HKD 19.24M USD | 3502.56 HKD 447.85 USD | 3594.17 HKD 459.56 USD | — - | 150.48M HKD 19.24M USD |
| CSI RAFI 300 Index H30362.SS | 5693.91 CNY 791.7 USD |
+1.2
|
137.69M CNY 19.14M USD | 5622.15 CNY 781.72 USD | 5696.7 CNY 792.09 USD | — - | 137.69M CNY 19.14M USD |
| AMAC Oil Processing & Refining H30052.SS | 880.45 CNY 122.42 USD |
+1.74
|
137.5M CNY 19.12M USD | 861.86 CNY 119.84 USD | 882.8 CNY 122.75 USD | — - | 137.5M CNY 19.12M USD |
| SSE STAR Biology and Medicine I 000683.SS | 818.62 CNY 113.82 USD |
-0.77
|
121.53M CNY 16.9M USD | 804.44 CNY 111.85 USD | 823.87 CNY 114.55 USD | — - | 121.53M CNY 16.9M USD |
| CSI SWS Liquor Index 930622.SS | 42086.32 CNY 5851.82 USD |
-0.58
|
116.49M CNY 16.2M USD | 41440.45 CNY 5762.02 USD | 42531.34 CNY 5913.7 USD | — - | 116.49M CNY 16.2M USD |
| CSI LIQUOR 399997.SZ | 10453.49 CNY 1453.49 USD |
-0.58
|
116.49M CNY 16.2M USD | 10293.44 CNY 1431.23 USD | 10562.86 CNY 1468.7 USD | — - | 116.49M CNY 16.2M USD |
| CSI Liquor Index 399997.SS | 10453.49 CNY 1453.49 USD |
-0.58
|
116.49M CNY 16.2M USD | 10293.44 CNY 1431.23 USD | 10562.86 CNY 1468.7 USD | — - | 116.49M CNY 16.2M USD |
| SSE Government Bond Index 000012.SS | 214.06 CNY 29.76 USD |
-0.04
|
113.41M CNY 15.77M USD | 214.05 CNY 29.76 USD | 214.32 CNY 29.8 USD | — - | 113.41M CNY 15.77M USD |
| H00012.SS | 107.23 CNY 14.91 USD |
-0.06
|
113.41M CNY 15.77M USD | 107.23 CNY 14.91 USD | 107.36 CNY 14.93 USD | — - | 113.41M CNY 15.77M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1408.59 CNY 195.86 USD |
+1.31
|
106.74M CNY 14.84M USD | 1381.34 CNY 192.07 USD | 1413.35 CNY 196.52 USD | — - | 106.74M CNY 14.84M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4295.83 CNY 597.31 USD |
+1.29
|
101.6M CNY 14.13M USD | 4227.77 CNY 587.84 USD | 4308.54 CNY 599.07 USD | — - | 101.6M CNY 14.13M USD |
| 500 SZSE 399802.SZ | 4295.83 CNY 597.31 USD |
+1.29
|
101.6M CNY 14.13M USD | 4227.77 CNY 587.84 USD | 4308.54 CNY 599.07 USD | — - | 101.6M CNY 14.13M USD |
| SSE 180 Consumer Staples Index H50005.SS | 15932.67 CNY 2215.33 USD |
-1.38
|
94.59M CNY 13.15M USD | 15766.46 CNY 2192.22 USD | 16193.48 CNY 2251.6 USD | — - | 94.59M CNY 13.15M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3954.16 CNY 549.8 USD |
+2.96
|
91.81M CNY 12.77M USD | 3837.54 CNY 533.58 USD | 3975.83 CNY 552.81 USD | — - | 91.81M CNY 12.77M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| AMAC Timber Processing Index H30047.SS | 1796.99 CNY 249.86 USD |
+2.89
|
85.49M CNY 11.89M USD | 1758.96 CNY 244.57 USD | 1799.68 CNY 250.23 USD | — - | 85.49M CNY 11.89M USD |
| AMAC Printing Index H30050.SS | 1586.6 CNY 220.61 USD |
+0.69
|
79.23M CNY 11.02M USD | 1548.67 CNY 215.33 USD | 1587.56 CNY 220.74 USD | — - | 79.23M CNY 11.02M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3084.1 CNY 428.82 USD |
+0.6
|
75.34M CNY 10.48M USD | 3051.59 CNY 424.3 USD | 3086.56 CNY 429.17 USD | — - | 75.34M CNY 10.48M USD |
| CSI State-owned Enterprises Div 000824.SS | 2035.22 CNY 282.98 USD |
+2.22
|
72.74M CNY 10.11M USD | 1990.95 CNY 276.83 USD | 2036.6 CNY 283.18 USD | — - | 72.74M CNY 10.11M USD |
| AMAC Information Technology Ind H11044.SS | 2103.96 CNY 292.54 USD |
-0.2
|
69.55M CNY 9.67M USD | 2072.27 CNY 288.14 USD | 2112.19 CNY 293.69 USD | — - | 69.55M CNY 9.67M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| AMAC Hotel & Catering Index H30036.SS | 2005.12 CNY 278.8 USD |
+1.88
|
49.92M CNY 6.94M USD | 1959.8 CNY 272.5 USD | 2005.96 CNY 278.91 USD | — - | 49.92M CNY 6.94M USD |
| CSI Smart Select Convertible Bo 931259.SS | 167.52 CNY 23.29 USD |
+0.5
|
47.56M CNY 6.61M USD | 166.27 CNY 23.12 USD | 167.62 CNY 23.31 USD | — - | 47.56M CNY 6.61M USD |
| SZSE 1000 399011.SZ | 4258.96 CNY 592.18 USD |
+0.65
|
47.35M CNY 6.58M USD | 4193.68 CNY 583.1 USD | 4266.4 CNY 593.22 USD | — - | 47.35M CNY 6.58M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6114.93 CNY 850.24 USD |
+2.12
|
46.27M CNY 6.43M USD | 5985.31 CNY 832.22 USD | 6126.9 CNY 851.9 USD | — - | 46.27M CNY 6.43M USD |
| SSE Corporate Bond Index 000013.SS | 287.76 CNY 40.01 USD |
+0.03
|
44.69M CNY 6.21M USD | 287.75 CNY 40.01 USD | 287.77 CNY 40.01 USD | — - | 44.69M CNY 6.21M USD |
| H00013.SS | 101.78 CNY 14.15 USD |
<0.01
|
44.69M CNY 6.21M USD | 101.78 CNY 14.15 USD | 101.79 CNY 14.15 USD | — - | 44.69M CNY 6.21M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1596.52 CNY 221.99 USD |
+1.16
|
43.59M CNY 6.06M USD | 1578.08 CNY 219.42 USD | 1597.23 CNY 222.08 USD | — - | 43.59M CNY 6.06M USD |
| CSI SOES REFORM 399974.SZ | 1596.52 CNY 221.99 USD |
+1.16
|
43.59M CNY 6.06M USD | 1578.08 CNY 219.42 USD | 1597.23 CNY 222.08 USD | — - | 43.59M CNY 6.06M USD |
| CSI Enterprise Bond Index 000923.SS | 242.15 CNY 33.67 USD |
+0.03
|
43.1M CNY 5.99M USD | 242.14 CNY 33.67 USD | 242.16 CNY 33.67 USD | — - | 43.1M CNY 5.99M USD |
| CNI Corporate Bond 399481.SZ | 127.37 CNY 17.71 USD |
<0.01
|
42.7M CNY 5.94M USD | 127.36 CNY 17.71 USD | 127.37 CNY 17.71 USD | — - | 42.7M CNY 5.94M USD |
| CNI B SHARE INDEX 399318.SZ | 4411.31 CNY 613.36 USD |
+1.05
|
42.06M CNY 5.85M USD | 4355.1 CNY 605.55 USD | 4411.31 CNY 613.36 USD | — - | 42.06M CNY 5.85M USD |
| SZSE 200 TRI 399679.SZ | 3852.95 CNY 535.73 USD |
+1.17
|
37.12M CNY 5.16M USD | 3794.23 CNY 527.56 USD | 3863.43 CNY 537.18 USD | — - | 37.12M CNY 5.16M USD |
| SZSE 200 399009.SZ | 3247.26 CNY 451.51 USD |
+1.17
|
37.12M CNY 5.16M USD | 3197.76 CNY 444.63 USD | 3256.09 CNY 452.74 USD | — - | 37.12M CNY 5.16M USD |
| CSI 1000 399852.SZ | 4940.25 CNY 686.91 USD |
+0.9
|
37.03M CNY 5.15M USD | 4839.75 CNY 672.93 USD | 4954.18 CNY 688.85 USD | — - | 37.03M CNY 5.15M USD |
| CSI 1000 Index 000852.SS | 4940.25 CNY 686.91 USD |
+0.9
|
37.03M CNY 5.15M USD | 4839.75 CNY 672.93 USD | 4954.18 CNY 688.85 USD | — - | 37.03M CNY 5.15M USD |