結果ページ11 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Biotechnology Thematic Inde 930743.SS | 3451.35 CNY 479.89 USD |
+0.32
|
369.9M CNY 51.43M USD | 3420.57 CNY 475.61 USD | 3454.34 CNY 480.3 USD | — - | 369.9M CNY 51.43M USD |
| CSI All Share Health Care Devic H30217.SS | 10246.12 CNY 1424.66 USD |
+0.88
|
362.33M CNY 50.38M USD | 10113.99 CNY 1406.28 USD | 10246.12 CNY 1424.66 USD | — - | 362.33M CNY 50.38M USD |
| Medical Health 980016.SZ | 6329.55 CNY 880.08 USD |
+0.28
|
359.91M CNY 50.04M USD | 6279.93 CNY 873.18 USD | 6332.42 CNY 880.48 USD | — - | 359.91M CNY 50.04M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18499.3 CNY 2572.21 USD |
+0.39
|
355.63M CNY 49.45M USD | 18360.67 CNY 2552.93 USD | 18511.48 CNY 2573.9 USD | — - | 355.63M CNY 49.45M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4561.87 CNY 634.3 USD |
+1.07
|
351.27M CNY 48.84M USD | 4506.84 CNY 626.65 USD | 4561.87 CNY 634.3 USD | — - | 351.27M CNY 48.84M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19836.92 CNY 2758.19 USD |
+0.33
|
349.06M CNY 48.53M USD | 19695.71 CNY 2738.56 USD | 19848.23 CNY 2759.76 USD | — - | 349.06M CNY 48.53M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2307.66 CNY 320.86 USD |
+1.06
|
348.48M CNY 48.45M USD | 2281.27 CNY 317.2 USD | 2307.79 CNY 320.88 USD | — - | 348.48M CNY 48.45M USD |
| SZSE Component Utilities Sector 399689.SZ | 845.57 CNY 117.57 USD |
+0.45
|
347.86M CNY 48.37M USD | 838.97 CNY 116.65 USD | 846.06 CNY 117.64 USD | — - | 347.86M CNY 48.37M USD |
| SSE Health Care Sector Equal We 000075.SS | 7150.09 CNY 994.17 USD |
-0.1
|
346.58M CNY 48.19M USD | 7100.92 CNY 987.34 USD | 7160.6 CNY 995.63 USD | — - | 346.58M CNY 48.19M USD |
| SSE Health Care Sector Index 000037.SS | 6536.73 CNY 908.89 USD |
-0.29
|
346.58M CNY 48.19M USD | 6499.72 CNY 903.74 USD | 6562.85 CNY 912.52 USD | — - | 346.58M CNY 48.19M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5536.44 CNY 769.81 USD |
+0.67
|
345.15M CNY 47.99M USD | 5451.79 CNY 758.04 USD | 5537.29 CNY 769.92 USD | — - | 345.15M CNY 47.99M USD |
| SZSE Consumer Staples 399617.SZ | 9800.76 CNY 1362.73 USD |
+0.69
|
343.45M CNY 47.75M USD | 9702 CNY 1349 USD | 9801.85 CNY 1362.88 USD | — - | 343.45M CNY 47.75M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1196.41 CNY 166.35 USD |
+1.36
|
342.15M CNY 47.57M USD | 1176.24 CNY 163.55 USD | 1196.62 CNY 166.38 USD | — - | 342.15M CNY 47.57M USD |
| CNI CONV BOND INDEX 399413.SZ | 178.85 CNY 24.87 USD |
+0.65
|
337.26M CNY 46.89M USD | 176.7 CNY 24.57 USD | 178.91 CNY 24.88 USD | — - | 337.26M CNY 46.89M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7296.55 CNY 1014.54 USD |
+0.64
|
333.45M CNY 46.36M USD | 7218.22 CNY 1003.65 USD | 7298.7 CNY 1014.84 USD | — - | 333.45M CNY 46.36M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11235.04 CNY 1562.16 USD |
+0.55
|
333.45M CNY 46.36M USD | 11133.13 CNY 1547.99 USD | 11241.44 CNY 1563.05 USD | — - | 333.45M CNY 46.36M USD |
| CSI 300 Energy Index 000908.SS | 2334.82 CNY 324.64 USD |
-0.91
|
330.55M CNY 45.96M USD | 2330.62 CNY 324.06 USD | 2355.14 CNY 327.47 USD | — - | 330.55M CNY 45.96M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19354.72 CNY 2691.15 USD |
+0.4
|
328.72M CNY 45.71M USD | 19209.23 CNY 2670.92 USD | 19370.28 CNY 2693.31 USD | — - | 328.72M CNY 45.71M USD |
| SSE Science and Technology Inno 000697.SS | 1260.1 CNY 175.21 USD |
+1.67
|
323.64M CNY 45M USD | 1232.91 CNY 171.43 USD | 1260.15 CNY 175.22 USD | — - | 323.64M CNY 45M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4060.96 CNY 564.65 USD |
+1.62
|
323.61M CNY 45M USD | 3991.8 CNY 555.03 USD | 4060.96 CNY 564.65 USD | — - | 323.61M CNY 45M USD |
| SSE State-owned Enterprises 100 000056.SS | 1218.43 CNY 169.41 USD |
-0.03
|
323.39M CNY 44.97M USD | 1214.31 CNY 168.84 USD | 1221.27 CNY 169.81 USD | — - | 323.39M CNY 44.97M USD |
| CSI Health Care 50 Index 931140.SS | 10658.98 CNY 1482.06 USD |
+0.31
|
321.44M CNY 44.69M USD | 10569.21 CNY 1469.58 USD | 10663.27 CNY 1482.66 USD | — - | 321.44M CNY 44.69M USD |
| CSI Convertible Bond Index 000832.SS | 481.63 CNY 66.97 USD |
+0.68
|
321.3M CNY 44.67M USD | 475.73 CNY 66.15 USD | 481.76 CNY 66.99 USD | — - | 321.3M CNY 44.67M USD |
| SSE STAR Growth Index 000690.SS | 1715.19 CNY 238.49 USD |
+1.07
|
318.99M CNY 44.35M USD | 1686.05 CNY 234.43 USD | 1719.08 CNY 239.03 USD | — - | 318.99M CNY 44.35M USD |
| CSI Overseas China Internet Ind H11136.SS | 5532.36 CNY 769.24 USD |
-0.16
|
311.05M CNY 43.25M USD | 5521.66 CNY 767.75 USD | 5557.04 CNY 772.67 USD | — - | 311.05M CNY 43.25M USD |
| SSE 180 Energy Index H50001.SS | 2243.97 CNY 312.01 USD |
-0.94
|
309.66M CNY 43.06M USD | 2239.91 CNY 311.44 USD | 2264.62 CNY 314.88 USD | — - | 309.66M CNY 43.06M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2139.18 CNY 297.44 USD |
+0.3
|
309.1M CNY 42.98M USD | 2128.18 CNY 295.91 USD | 2141.9 CNY 297.82 USD | — - | 309.1M CNY 42.98M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2157.71 CNY 300.02 USD |
+0.29
|
303.92M CNY 42.26M USD | 2136.65 CNY 297.09 USD | 2162.81 CNY 300.72 USD | — - | 303.92M CNY 42.26M USD |
| AMAC Resident Service Index H30040.SS | 15629.6 CNY 2173.19 USD |
+0.9
|
297.85M CNY 41.41M USD | 15432.2 CNY 2145.75 USD | 15638.96 CNY 2174.49 USD | — - | 297.85M CNY 41.41M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5565.06 CNY 773.78 USD |
+0.35
|
296.59M CNY 41.24M USD | 5499.26 CNY 764.64 USD | 5569.77 CNY 774.44 USD | — - | 296.59M CNY 41.24M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1283.44 CNY 178.45 USD |
+0.15
|
290.1M CNY 40.34M USD | 1272.96 CNY 177 USD | 1285.16 CNY 178.69 USD | — - | 290.1M CNY 40.34M USD |
| CSI Commodity Equity Index 000979.SS | 6331.88 CNY 880.41 USD |
+1.06
|
283.84M CNY 39.47M USD | 6242.24 CNY 867.94 USD | 6337.36 CNY 881.17 USD | — - | 283.84M CNY 39.47M USD |
| SME 300 399008.SZ | 1586.81 CNY 220.64 USD |
+1.04
|
282.93M CNY 39.34M USD | 1567.91 CNY 218.01 USD | 1586.96 CNY 220.66 USD | — - | 282.93M CNY 39.34M USD |
| CSI Beverages Theme Index H30205.SS | 24749.23 CNY 3441.22 USD |
+0.25
|
279.61M CNY 38.88M USD | 24569.09 CNY 3416.17 USD | 24782.76 CNY 3445.88 USD | — - | 279.61M CNY 38.88M USD |
| SZSE Secondary New Share 399678.SZ | 558.86 CNY 77.71 USD |
+0.92
|
277.58M CNY 38.6M USD | 550.92 CNY 76.6 USD | 558.86 CNY 77.71 USD | — - | 277.58M CNY 38.6M USD |
| SSE Utilities Dividend index H50030.SS | 4798.62 CNY 667.22 USD |
+0.17
|
277M CNY 38.51M USD | 4762.56 CNY 662.2 USD | 4802.72 CNY 667.79 USD | — - | 277M CNY 38.51M USD |
| CSI Dividend Index 000922.SS | 5545.84 CNY 771.11 USD |
+0.11
|
268.88M CNY 37.39M USD | 5516.77 CNY 767.07 USD | 5550.58 CNY 771.77 USD | — - | 268.88M CNY 37.39M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10942.85 CNY 1521.53 USD |
+0.22
|
265.53M CNY 36.92M USD | 10876.51 CNY 1512.31 USD | 10962.23 CNY 1524.23 USD | — - | 265.53M CNY 36.92M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1401.74 HKD 179.23 USD |
-0.93
|
282.97M HKD 36.18M USD | 1397.39 HKD 178.67 USD | 1422.67 HKD 181.91 USD | — - | 282.97M HKD 36.18M USD |
| SZSE Information Technology 399620.SZ | 5330.97 CNY 741.24 USD |
+0.93
|
254.89M CNY 35.44M USD | 5252.11 CNY 730.27 USD | 5339.3 CNY 742.39 USD | — - | 254.89M CNY 35.44M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7689.18 CNY 1069.13 USD |
-0.34
|
252.79M CNY 35.15M USD | 7671.52 CNY 1066.67 USD | 7708.76 CNY 1071.85 USD | — - | 252.79M CNY 35.15M USD |
| SSE 380 Energy Index Index 000104.SS | 1286.8 CNY 178.92 USD |
+0.31
|
248.17M CNY 34.51M USD | 1277.02 CNY 177.56 USD | 1287.46 CNY 179.01 USD | — - | 248.17M CNY 34.51M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2226.41 CNY 309.57 USD |
-0.16
|
244.44M CNY 33.99M USD | 2212.85 CNY 307.68 USD | 2232.27 CNY 310.38 USD | — - | 244.44M CNY 33.99M USD |
| CSI 700 Index 000907.SS | 6161.58 CNY 856.73 USD |
+0.91
|
243.57M CNY 33.87M USD | 6090.01 CNY 846.78 USD | 6161.89 CNY 856.77 USD | — - | 243.57M CNY 33.87M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11139.13 CNY 1548.82 USD |
+0.81
|
242.89M CNY 33.77M USD | 10977.01 CNY 1526.28 USD | 11139.13 CNY 1548.82 USD | — - | 242.89M CNY 33.77M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8514.35 CNY 1183.86 USD |
+0.15
|
241.52M CNY 33.58M USD | 8452.88 CNY 1175.32 USD | 8530.43 CNY 1186.1 USD | — - | 241.52M CNY 33.58M USD |
| CSI 300 Health Care Index 000913.SS | 8514.35 CNY 1183.86 USD |
+0.15
|
241.52M CNY 33.58M USD | 8452.88 CNY 1175.32 USD | 8530.43 CNY 1186.1 USD | — - | 241.52M CNY 33.58M USD |
| SSE Energy Dividend index H50021.SS | 4358.08 CNY 605.96 USD |
-0.29
|
239.83M CNY 33.35M USD | 4343.97 CNY 604 USD | 4376.45 CNY 608.52 USD | — - | 239.83M CNY 33.35M USD |
| SSE Health Care Dividend index H50026.SS | 8074.99 CNY 1122.77 USD |
-0.1
|
237.44M CNY 33.01M USD | 8005.69 CNY 1113.14 USD | 8087.93 CNY 1124.57 USD | — - | 237.44M CNY 33.01M USD |
| SSE 380 Health Care Index Index 000109.SS | 10011.76 CNY 1392.07 USD |
-0.02
|
235.47M CNY 32.74M USD | 9938.55 CNY 1381.89 USD | 10021.63 CNY 1393.44 USD | — - | 235.47M CNY 32.74M USD |
| CSI Precision Medicine Index 930719.SS | 2754.58 CNY 383.01 USD |
+0.6
|
226.28M CNY 31.46M USD | 2726 CNY 379.03 USD | 2756.62 CNY 383.29 USD | — - | 226.28M CNY 31.46M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1789.93 CNY 248.88 USD |
+1.55
|
225.43M CNY 31.34M USD | 1753.55 CNY 243.82 USD | 1789.93 CNY 248.88 USD | — - | 225.43M CNY 31.34M USD |
| CSI Bio-medicine Index 930726.SS | 2548.38 CNY 354.34 USD |
+0.36
|
222.41M CNY 30.92M USD | 2524.81 CNY 351.06 USD | 2550.79 CNY 354.67 USD | — - | 222.41M CNY 30.92M USD |
| CSI Health Care Innovation Inde 931484.SS | 1494.74 CNY 207.83 USD |
+0.32
|
221.47M CNY 30.79M USD | 1481.52 CNY 206 USD | 1495.7 CNY 207.97 USD | — - | 221.47M CNY 30.79M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2947.11 CNY 409.78 USD |
+0.14
|
217.5M CNY 30.24M USD | 2923.06 CNY 406.43 USD | 2949.88 CNY 410.16 USD | — - | 217.5M CNY 30.24M USD |
| SSE Consumer Staples Dividend i H50025.SS | 36147.27 CNY 5026.04 USD |
+1.17
|
217.45M CNY 30.24M USD | 35524.67 CNY 4939.47 USD | 36172.88 CNY 5029.6 USD | — - | 217.45M CNY 30.24M USD |
| CSI Semiconductor 15 Index 931793.SS | 4672.05 CNY 649.62 USD |
+0.9
|
215.77M CNY 30M USD | 4573.69 CNY 635.94 USD | 4688.18 CNY 651.86 USD | — - | 215.77M CNY 30M USD |
| SZSE Component Energy Sector 399680.SZ | 708.52 CNY 98.51 USD |
+4.46
|
213.24M CNY 29.65M USD | 702.11 CNY 97.62 USD | 711.39 CNY 98.91 USD | — - | 213.24M CNY 29.65M USD |
| Shanghai Science and Technology 000693.SS | 1307.33 CNY 181.78 USD |
+1.2
|
206.32M CNY 28.69M USD | 1286.52 CNY 178.88 USD | 1310.01 CNY 182.15 USD | — - | 206.32M CNY 28.69M USD |
| SSE SmallCap Index 000045.SS | 5496.34 CNY 764.23 USD |
+1.1
|
205.45M CNY 28.57M USD | 5425.32 CNY 754.35 USD | 5496.34 CNY 764.23 USD | — - | 205.45M CNY 28.57M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 58305.16 CNY 8106.95 USD |
+0.23
|
190.65M CNY 26.51M USD | 57807.27 CNY 8037.72 USD | 58380.82 CNY 8117.47 USD | — - | 190.65M CNY 26.51M USD |
| SZSE Convertible Bond 399307.SZ | 351.06 CNY 48.81 USD |
+0.86
|
185.71M CNY 25.82M USD | 346.4 CNY 48.17 USD | 351.07 CNY 48.81 USD | — - | 185.71M CNY 25.82M USD |
| CSI Materials index 000929.SS | 3985.09 CNY 554.1 USD |
+1.11
|
182.56M CNY 25.38M USD | 3930.14 CNY 546.46 USD | 3996.18 CNY 555.64 USD | — - | 182.56M CNY 25.38M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21993.16 CNY 3058 USD |
+0.43
|
176.04M CNY 24.48M USD | 21828.73 CNY 3035.14 USD | 22023.92 CNY 3062.28 USD | — - | 176.04M CNY 24.48M USD |
| SSE Government Bond Index 000012.SS | 225.21 CNY 31.31 USD |
<0.01
|
171.37M CNY 23.83M USD | 225.18 CNY 31.31 USD | 225.27 CNY 31.32 USD | — - | 171.37M CNY 23.83M USD |
| H00012.SS | 108.89 CNY 15.14 USD |
<0.01
|
171.37M CNY 23.83M USD | 108.87 CNY 15.14 USD | 108.91 CNY 15.14 USD | — - | 171.37M CNY 23.83M USD |
| SSE 180 Low Beta Index 000136.SS | 13101.12 CNY 1821.62 USD |
-0.15
|
166.19M CNY 23.11M USD | 13072.12 CNY 1817.59 USD | 13185.02 CNY 1833.29 USD | — - | 166.19M CNY 23.11M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12318.01 CNY 1712.74 USD |
+0.69
|
163.82M CNY 22.78M USD | 12188.73 CNY 1694.76 USD | 12318.01 CNY 1712.74 USD | — - | 163.82M CNY 22.78M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4630.27 CNY 643.81 USD |
-0.22
|
163.3M CNY 22.71M USD | 4611.65 CNY 641.22 USD | 4638.31 CNY 644.93 USD | — - | 163.3M CNY 22.71M USD |
| CSI State-owned Enterprises Div 000824.SS | 2154.65 CNY 299.59 USD |
+0.12
|
159.87M CNY 22.23M USD | 2143.24 CNY 298 USD | 2156.44 CNY 299.84 USD | — - | 159.87M CNY 22.23M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1397.99 HKD 178.75 USD |
+0.19
|
173.54M HKD 22.19M USD | 1387.43 HKD 177.4 USD | 1399.87 HKD 178.99 USD | — - | 173.54M HKD 22.19M USD |
| AMAC Printing Index H30050.SS | 2373.86 CNY 330.07 USD |
+0.92
|
157.95M CNY 21.96M USD | 2338.83 CNY 325.2 USD | 2374.35 CNY 330.14 USD | — - | 157.95M CNY 21.96M USD |
| SSE Convertible Bond Index 000139.SS | 419.61 CNY 58.34 USD |
+0.52
|
157.22M CNY 21.86M USD | 414.89 CNY 57.69 USD | 419.82 CNY 58.37 USD | — - | 157.22M CNY 21.86M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4729.85 CNY 657.65 USD |
+0.52
|
151.1M CNY 21.01M USD | 4666.55 CNY 648.85 USD | 4731.04 CNY 657.82 USD | — - | 151.1M CNY 21.01M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9744.59 CNY 1354.92 USD |
+0.14
|
148.35M CNY 20.63M USD | 9657.26 CNY 1342.78 USD | 9744.81 CNY 1354.95 USD | — - | 148.35M CNY 20.63M USD |
| CES HK Biotechnology Index CESHKB.SS | 8803.5 HKD 1125.64 USD |
-0.79
|
159.42M HKD 20.38M USD | 8776.42 HKD 1122.17 USD | 8939.37 HKD 1143.01 USD | — - | 159.42M HKD 20.38M USD |
| CSI 300 FINANCIALS 399914.SZ | 6584.99 CNY 915.6 USD |
-0.47
|
139.06M CNY 19.34M USD | 6563.01 CNY 912.54 USD | 6605.25 CNY 918.42 USD | — - | 139.06M CNY 19.34M USD |
| CSI 300 Financials Index 000914.SS | 6584.99 CNY 915.6 USD |
-0.47
|
139.06M CNY 19.34M USD | 6563.01 CNY 912.54 USD | 6605.25 CNY 918.42 USD | — - | 139.06M CNY 19.34M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1139.46 CNY 158.43 USD |
+0.56
|
132.7M CNY 18.45M USD | 1126.1 CNY 156.58 USD | 1140.48 CNY 158.58 USD | — - | 132.7M CNY 18.45M USD |
| CNI SMALL CAP. HB 399409.SZ | 6113.33 CNY 850.02 USD |
+1.61
|
132.44M CNY 18.41M USD | 6009.31 CNY 835.56 USD | 6113.33 CNY 850.02 USD | — - | 132.44M CNY 18.41M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5478.84 CNY 761.8 USD |
+0.06
|
123.36M CNY 17.15M USD | 5444.79 CNY 757.06 USD | 5491.88 CNY 763.61 USD | — - | 123.36M CNY 17.15M USD |
| CSI Alcoholic Drink Index 399987.SS | 5478.84 CNY 761.8 USD |
+0.06
|
123.36M CNY 17.15M USD | 5444.79 CNY 757.06 USD | 5491.88 CNY 763.61 USD | — - | 123.36M CNY 17.15M USD |
| AMAC Hotel & Catering Index H30036.SS | 2416.78 CNY 336.04 USD |
+0.17
|
122.82M CNY 17.08M USD | 2379.6 CNY 330.87 USD | 2419.72 CNY 336.45 USD | — - | 122.82M CNY 17.08M USD |
| SSE B Share Index 000003.SS | 252.33 USD — |
+0.73
|
15.84M USD — | 249.84 USD — | 252.34 USD — | — - | 15.84M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| Hotel and Catering Index 399238.SZ | 1455.32 CNY 202.35 USD |
-0.01
|
91.21M CNY 12.68M USD | 1427.03 CNY 198.42 USD | 1458.11 CNY 202.74 USD | — - | 91.21M CNY 12.68M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 869.41 CNY 120.89 USD |
+0.96
|
88.1M CNY 12.25M USD | 854.31 CNY 118.79 USD | 870.04 CNY 120.97 USD | — - | 88.1M CNY 12.25M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| SSE 180 Health Care Index H50006.SS | 5662.9 CNY 787.39 USD |
-0.52
|
85.21M CNY 11.85M USD | 5637.52 CNY 783.86 USD | 5702.26 CNY 792.86 USD | — - | 85.21M CNY 11.85M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 188.98 CNY 26.28 USD |
+0.91
|
82.91M CNY 11.53M USD | 186.43 CNY 25.92 USD | 188.99 CNY 26.28 USD | — - | 82.91M CNY 11.53M USD |
| CSI RAFI 400 Index 000966.SS | 8588.49 CNY 1194.17 USD |
+0.79
|
72.87M CNY 10.13M USD | 8498.74 CNY 1181.69 USD | 8589.51 CNY 1194.31 USD | — - | 72.87M CNY 10.13M USD |
| CSI SWS Liquor Index 930622.SS | 39042.89 CNY 5428.66 USD |
+0.1
|
70.92M CNY 9.86M USD | 38760.48 CNY 5389.39 USD | 39123.32 CNY 5439.84 USD | — - | 70.92M CNY 9.86M USD |
| CSI LIQUOR 399997.SZ | 9697.56 CNY 1348.38 USD |
+0.1
|
70.92M CNY 9.86M USD | 9627.87 CNY 1338.69 USD | 9718.14 CNY 1351.24 USD | — - | 70.92M CNY 9.86M USD |
| CSI Liquor Index 399997.SS | 9697.56 CNY 1348.38 USD |
+0.1
|
70.92M CNY 9.86M USD | 9627.87 CNY 1338.69 USD | 9718.14 CNY 1351.24 USD | — - | 70.92M CNY 9.86M USD |
| CSI Smart Select Convertible Bo 931259.SS | 210.14 CNY 29.22 USD |
+0.73
|
64.71M CNY 9M USD | 207.28 CNY 28.82 USD | 210.18 CNY 29.22 USD | — - | 64.71M CNY 9M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16362.34 CNY 2275.07 USD |
+0.32
|
57.64M CNY 8.01M USD | 16259.99 CNY 2260.84 USD | 16397.47 CNY 2279.96 USD | — - | 57.64M CNY 8.01M USD |
| Conglomerates Index 399249.SZ | 3236.63 CNY 450.03 USD |
+1.82
|
56.93M CNY 7.92M USD | 3150.61 CNY 438.07 USD | 3269.65 CNY 454.62 USD | — - | 56.93M CNY 7.92M USD |
| CES Gaming Top 10 Index CESG10.SS | 3313.06 HKD 423.62 USD |
+1.82
|
52.96M HKD 6.77M USD | 3244.14 HKD 414.8 USD | 3327.24 HKD 425.43 USD | — - | 52.96M HKD 6.77M USD |
| NEEQ COMPONENT INDEX 899001.SS | 729.27 CNY 101.4 USD |
+0.17
|
36.65M CNY 5.1M USD | 728.01 CNY 101.23 USD | 730.21 CNY 101.53 USD | — - | 36.65M CNY 5.1M USD |