結果ページ5 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SWS One Belt and One Road I 930620.SS | 1606.41 CNY 223.36 USD |
-0.34
|
2.02B CNY 281.04M USD | 1600.43 CNY 222.53 USD | 1614.25 CNY 224.45 USD | — - | 2.02B CNY 281.04M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7533.34 CNY 1047.46 USD |
-0.36
|
2.02B CNY 281M USD | 7514.71 CNY 1044.87 USD | 7568.83 CNY 1052.4 USD | — - | 2.02B CNY 281M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1960.21 CNY 272.55 USD |
-1.23
|
2.01B CNY 279.37M USD | 1955.04 CNY 271.83 USD | 1977.96 CNY 275.02 USD | — - | 2.01B CNY 279.37M USD |
| Cloud Tech 50 399279.SZ | 4700.77 CNY 653.61 USD |
-0.64
|
2.01B CNY 279.16M USD | 4675.08 CNY 650.04 USD | 4753.67 CNY 660.97 USD | — - | 2.01B CNY 279.16M USD |
| CSI All Share Communications Eq 931160.SS | 13868.39 CNY 1928.31 USD |
+0.74
|
2B CNY 278.28M USD | 13731.98 CNY 1909.34 USD | 14021.85 CNY 1949.65 USD | — - | 2B CNY 278.28M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1844.65 CNY 256.49 USD |
-0.97
|
2B CNY 277.79M USD | 1839.36 CNY 255.75 USD | 1872.49 CNY 260.36 USD | — - | 2B CNY 277.79M USD |
| SSE State-owned Enterprises Div 000151.SS | 1576.9 CNY 219.26 USD |
+0.06
|
1.98B CNY 275.97M USD | 1569.34 CNY 218.21 USD | 1577.16 CNY 219.29 USD | — - | 1.98B CNY 275.97M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2311.18 HKD 295.51 USD |
+0.45
|
2.15B HKD 275.43M USD | 2300.51 HKD 294.15 USD | 2319.44 HKD 296.57 USD | — - | 2.15B HKD 275.43M USD |
| SSE 150 Index 000133.SS | 6517.33 CNY 906.19 USD |
-0.79
|
1.97B CNY 273.9M USD | 6495.12 CNY 903.1 USD | 6556.72 CNY 911.67 USD | — - | 1.97B CNY 273.9M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2323.66 CNY 323.09 USD |
-0.16
|
1.97B CNY 273.7M USD | 2313.13 CNY 321.63 USD | 2332.97 CNY 324.38 USD | — - | 1.97B CNY 273.7M USD |
| CSI Technology Top Index 931087.SS | 5047.46 CNY 701.82 USD |
-0.77
|
1.97B CNY 273.46M USD | 5021.87 CNY 698.26 USD | 5096.86 CNY 708.68 USD | — - | 1.97B CNY 273.46M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1591.3 CNY 221.26 USD |
-0.05
|
1.97B CNY 273.3M USD | 1587.05 CNY 220.67 USD | 1595.79 CNY 221.88 USD | — - | 1.97B CNY 273.3M USD |
| CSI 300 Index 000300.SS | 4554.33 CNY 633.25 USD |
-0.48
|
1.96B CNY 273.14M USD | 4539.43 CNY 631.18 USD | 4575.49 CNY 636.19 USD | — - | 1.96B CNY 273.14M USD |
| CSI 300 INDEX 399300.SZ | 4554.33 CNY 633.25 USD |
-0.48
|
1.96B CNY 273.14M USD | 4539.43 CNY 631.18 USD | 4575.49 CNY 636.19 USD | — - | 1.96B CNY 273.14M USD |
| CSI300 Inversed Index H30083.SS | 1285.68 CNY 178.77 USD |
+0.49
|
1.96B CNY 273.14M USD | 1279.77 CNY 177.94 USD | 1289.85 CNY 179.34 USD | — - | 1.96B CNY 273.14M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 956.58 CNY 133.01 USD |
+0.48
|
1.96B CNY 273.14M USD | 952.18 CNY 132.39 USD | 959.68 CNY 133.44 USD | — - | 1.96B CNY 273.14M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2809.82 CNY 390.69 USD |
-0.97
|
1.96B CNY 273.14M USD | 2791.34 CNY 388.12 USD | 2836.06 CNY 394.34 USD | — - | 1.96B CNY 273.14M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1267.89 CNY 176.29 USD |
-0.98
|
1.96B CNY 273.14M USD | 1259.55 CNY 175.13 USD | 1279.73 CNY 177.94 USD | — - | 1.96B CNY 273.14M USD |
| CSI 300 Net Total Return Index N00300.SS | 6461.24 CNY 898.39 USD |
-0.48
|
1.96B CNY 273.14M USD | 6440.13 CNY 895.46 USD | 6491.01 CNY 902.53 USD | — - | 1.96B CNY 273.14M USD |
| CSI 300 Equal Weight Index 000984.SS | 4571.36 CNY 635.62 USD |
-0.65
|
1.96B CNY 273.14M USD | 4557.89 CNY 633.74 USD | 4591.56 CNY 638.43 USD | — - | 1.96B CNY 273.14M USD |
| AZ CSI 300 Active Index H30124.SS | 1757.98 CNY 244.44 USD |
-0.36
|
1.96B CNY 273.14M USD | 1753.04 CNY 243.75 USD | 1765.07 CNY 245.42 USD | — - | 1.96B CNY 273.14M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6304.19 CNY 876.56 USD |
-0.65
|
1.96B CNY 273.14M USD | 6280.69 CNY 873.29 USD | 6339.1 CNY 881.41 USD | — - | 1.96B CNY 273.14M USD |
| SSE 380 Industrials Index Index 000106.SS | 5515.83 CNY 766.94 USD |
-1.17
|
1.96B CNY 272.23M USD | 5508.07 CNY 765.86 USD | 5570.43 CNY 774.53 USD | — - | 1.96B CNY 272.23M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1573.36 CNY 218.77 USD |
-0.02
|
1.95B CNY 271.7M USD | 1559.86 CNY 216.89 USD | 1576.61 CNY 219.22 USD | — - | 1.95B CNY 271.7M USD |
| SSE West Region Industry Top In H50015.SS | 6949.7 CNY 966.31 USD |
-0.82
|
1.95B CNY 271.28M USD | 6930.32 CNY 963.62 USD | 7002.97 CNY 973.72 USD | — - | 1.95B CNY 271.28M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13195.97 CNY 1834.81 USD |
-0.06
|
1.95B CNY 271.09M USD | 13133.29 CNY 1826.1 USD | 13242.95 CNY 1841.34 USD | — - | 1.95B CNY 271.09M USD |
| SZSE IOT 50 399285.SZ | 5951.65 CNY 827.54 USD |
-0.15
|
1.95B CNY 271.02M USD | 5913.67 CNY 822.26 USD | 6000.05 CNY 834.27 USD | — - | 1.95B CNY 271.02M USD |
| CSI BOC International 300 ESG I 931598.SS | 1481.89 CNY 206.05 USD |
-0.42
|
1.94B CNY 270.35M USD | 1477.34 CNY 205.41 USD | 1487.82 CNY 206.87 USD | — - | 1.94B CNY 270.35M USD |
| SSE Emerging Industries Index 000067.SS | 8574.78 CNY 1192.27 USD |
-0.93
|
1.94B CNY 270.31M USD | 8541.86 CNY 1187.69 USD | 8643.66 CNY 1201.84 USD | — - | 1.94B CNY 270.31M USD |
| CSI Rare Earth Industry Index 930598.SS | 2642.2 CNY 367.38 USD |
-1.52
|
1.94B CNY 269.36M USD | 2624.91 CNY 364.98 USD | 2672.99 CNY 371.66 USD | — - | 1.94B CNY 269.36M USD |
| Digital Economy 399262.SZ | 2706.72 CNY 376.35 USD |
-0.77
|
1.93B CNY 268.79M USD | 2693.13 CNY 374.46 USD | 2738.16 CNY 380.72 USD | — - | 1.93B CNY 268.79M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5157.01 CNY 717.05 USD |
-0.88
|
1.93B CNY 268.65M USD | 5137.05 CNY 714.27 USD | 5215.88 CNY 725.23 USD | — - | 1.93B CNY 268.65M USD |
| CSI Industry 4.0 Index 399803.SS | 5157.01 CNY 717.05 USD |
-0.88
|
1.93B CNY 268.65M USD | 5137.05 CNY 714.27 USD | 5215.88 CNY 725.23 USD | — - | 1.93B CNY 268.65M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5370.76 CNY 746.77 USD |
-0.9
|
1.92B CNY 267.53M USD | 5348.31 CNY 743.65 USD | 5409.66 CNY 752.18 USD | — - | 1.92B CNY 267.53M USD |
| CSI Transforming Growth Index H30359.SS | 41161.06 CNY 5723.17 USD |
-0.02
|
1.92B CNY 267.3M USD | 40927.49 CNY 5690.7 USD | 41245.22 CNY 5734.87 USD | — - | 1.92B CNY 267.3M USD |
| CSI 100 INDEX 399903.SZ | 4425.7 CNY 615.36 USD |
-0.54
|
1.92B CNY 266.57M USD | 4411.47 CNY 613.39 USD | 4450.52 CNY 618.81 USD | — - | 1.92B CNY 266.57M USD |
| CSI 100 Index 000903.SS | 4425.7 CNY 615.36 USD |
-0.54
|
1.92B CNY 266.57M USD | 4411.47 CNY 613.39 USD | 4450.52 CNY 618.81 USD | — - | 1.92B CNY 266.57M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4409.55 CNY 613.12 USD |
-0.74
|
1.91B CNY 265.87M USD | 4397.49 CNY 611.44 USD | 4428.52 CNY 615.76 USD | — - | 1.91B CNY 265.87M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3548.04 CNY 493.33 USD |
-1.37
|
1.91B CNY 265.3M USD | 3522.51 CNY 489.78 USD | 3571.4 CNY 496.58 USD | — - | 1.91B CNY 265.3M USD |
| CSI All Share Materials Index 000987.SS | 4566.43 CNY 634.93 USD |
-1.09
|
1.91B CNY 265.25M USD | 4547.67 CNY 632.32 USD | 4591.48 CNY 638.41 USD | — - | 1.91B CNY 265.25M USD |
| China Securities Telecom Theme 931235.SS | 2506.4 CNY 348.5 USD |
+0.1
|
1.9B CNY 264.59M USD | 2492.55 CNY 346.57 USD | 2522.4 CNY 350.72 USD | — - | 1.9B CNY 264.59M USD |
| SZFI 120 Index 399702.SS | 7508.55 CNY 1044.01 USD |
-0.18
|
1.9B CNY 263.92M USD | 7479.97 CNY 1040.04 USD | 7535.83 CNY 1047.81 USD | — - | 1.9B CNY 263.92M USD |
| SZFI 120 399702.SZ | 7508.55 CNY 1044.01 USD |
-0.18
|
1.9B CNY 263.92M USD | 7479.97 CNY 1040.04 USD | 7535.83 CNY 1047.81 USD | — - | 1.9B CNY 263.92M USD |
| SSE Select Resources Industries 000145.SS | 7643.2 CNY 1062.74 USD |
-1.12
|
1.9B CNY 263.9M USD | 7608.25 CNY 1057.88 USD | 7683.1 CNY 1068.28 USD | — - | 1.9B CNY 263.9M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2781.27 HKD 355.62 USD |
-0.25
|
2.06B HKD 262.83M USD | 2765.18 HKD 353.56 USD | 2788.87 HKD 356.59 USD | — - | 2.06B HKD 262.83M USD |
| CSI Internet Index H30535.SS | 4578.76 CNY 636.65 USD |
-0.5
|
1.89B CNY 262.5M USD | 4550.68 CNY 632.74 USD | 4625.67 CNY 643.17 USD | — - | 1.89B CNY 262.5M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15390.32 CNY 2139.92 USD |
-0.11
|
1.89B CNY 262.36M USD | 15340.45 CNY 2132.99 USD | 15416.94 CNY 2143.62 USD | — - | 1.89B CNY 262.36M USD |
| SZSE Security Industry 399693.SZ | 4942.98 CNY 687.29 USD |
-0.55
|
1.89B CNY 262.29M USD | 4922.54 CNY 684.45 USD | 4958.95 CNY 689.51 USD | — - | 1.89B CNY 262.29M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10025.47 CNY 1393.98 USD |
-0.32
|
1.88B CNY 261.99M USD | 9980.64 CNY 1387.74 USD | 10053.76 CNY 1397.91 USD | — - | 1.88B CNY 261.99M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16410.04 CNY 2281.71 USD |
-0.41
|
1.88B CNY 261.71M USD | 16353.88 CNY 2273.9 USD | 16518.29 CNY 2296.76 USD | — - | 1.88B CNY 261.71M USD |
| CSI Industrial Internet Themati 931495.SS | 3201.62 CNY 445.16 USD |
-0.79
|
1.88B CNY 261.6M USD | 3190.08 CNY 443.56 USD | 3232.15 CNY 449.41 USD | — - | 1.88B CNY 261.6M USD |
| CSI 500 Information Technology H30257.SS | 9767.34 CNY 1358.08 USD |
-0.9
|
1.88B CNY 261.09M USD | 9733.62 CNY 1353.4 USD | 9857.32 CNY 1370.59 USD | — - | 1.88B CNY 261.09M USD |
| CSI Hubei Transformation of Old 931393.SS | 2656.01 CNY 369.3 USD |
-0.85
|
1.87B CNY 260.62M USD | 2650.64 CNY 368.55 USD | 2670.75 CNY 371.35 USD | — - | 1.87B CNY 260.62M USD |
| Big Data 50 399282.SZ | 5110.69 CNY 710.61 USD |
-1.71
|
1.87B CNY 260.35M USD | 5094.06 CNY 708.29 USD | 5210.77 CNY 724.52 USD | — - | 1.87B CNY 260.35M USD |
| CSI 500 ESG Index 931648.SS | 1289.32 CNY 179.27 USD |
-0.9
|
1.87B CNY 259.64M USD | 1285.94 CNY 178.8 USD | 1296.93 CNY 180.33 USD | — - | 1.87B CNY 259.64M USD |
| SZSE UPSTREAM 399704.SZ | 6136.44 CNY 853.23 USD |
-1.6
|
1.87B CNY 259.42M USD | 6108.93 CNY 849.41 USD | 6185.13 CNY 860 USD | — - | 1.87B CNY 259.42M USD |
| SZSE Upstream Industry Index 399704.SS | 6136.44 CNY 853.23 USD |
-1.6
|
1.87B CNY 259.42M USD | 6108.93 CNY 849.41 USD | 6185.13 CNY 860 USD | — - | 1.87B CNY 259.42M USD |
| CSI Securities and Insurance In H30588.SS | 1057.77 CNY 147.08 USD |
-0.64
|
1.86B CNY 259.31M USD | 1056.23 CNY 146.86 USD | 1066.47 CNY 148.29 USD | — - | 1.86B CNY 259.31M USD |
| CSI Internet of Things Index 930712.SS | 4068.17 CNY 565.65 USD |
-0.26
|
1.86B CNY 259.31M USD | 4047.27 CNY 562.75 USD | 4118.45 CNY 572.64 USD | — - | 1.86B CNY 259.31M USD |
| Carbon Tech 60 399060.SZ | 3365.51 CNY 467.95 USD |
-0.59
|
1.86B CNY 259.26M USD | 3349.43 CNY 465.72 USD | 3385.43 CNY 470.72 USD | — - | 1.86B CNY 259.26M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6229.66 CNY 866.19 USD |
-0.64
|
1.86B CNY 257.95M USD | 6221.15 CNY 865.01 USD | 6280.28 CNY 873.23 USD | — - | 1.86B CNY 257.95M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6229.66 CNY 866.19 USD |
-0.64
|
1.86B CNY 257.95M USD | 6221.15 CNY 865.01 USD | 6280.28 CNY 873.23 USD | — - | 1.86B CNY 257.95M USD |
| CCTV500 Index 000855.SS | 1598.89 CNY 222.32 USD |
-0.56
|
1.85B CNY 257.03M USD | 1594.17 CNY 221.66 USD | 1606.08 CNY 223.31 USD | — - | 1.85B CNY 257.03M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3084.17 HKD 394.35 USD |
+0.07
|
2B HKD 255.92M USD | 3072.01 HKD 392.79 USD | 3107.38 HKD 397.32 USD | — - | 2B HKD 255.92M USD |
| SSE MidCap Index 000044.SS | 4511.48 CNY 627.29 USD |
-0.47
|
1.84B CNY 255.56M USD | 4496.01 CNY 625.14 USD | 4529.37 CNY 629.78 USD | — - | 1.84B CNY 255.56M USD |
| CSI All Share Energy Index 000986.SS | 2350.77 CNY 326.86 USD |
+0.23
|
1.83B CNY 254.86M USD | 2328.57 CNY 323.77 USD | 2357.69 CNY 327.82 USD | — - | 1.83B CNY 254.86M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2370.43 CNY 329.59 USD |
+0.17
|
1.83B CNY 254.86M USD | 2348.07 CNY 326.48 USD | 2376.48 CNY 330.43 USD | — - | 1.83B CNY 254.86M USD |
| ChiNext Select 88 399291.SZ | 4384.85 CNY 609.68 USD |
-1.24
|
1.83B CNY 254.48M USD | 4376.9 CNY 608.58 USD | 4422.75 CNY 614.95 USD | — - | 1.83B CNY 254.48M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2927.82 CNY 407.09 USD |
-0.86
|
1.83B CNY 254.46M USD | 2915.45 CNY 405.37 USD | 2947.55 CNY 409.84 USD | — - | 1.83B CNY 254.46M USD |
| SZSE 100 Low Volatility 399645.SZ | 9344.52 CNY 1299.29 USD |
-0.51
|
1.83B CNY 254.45M USD | 9329.18 CNY 1297.16 USD | 9382.26 CNY 1304.54 USD | — - | 1.83B CNY 254.45M USD |
| Manufacturing Index 399233.SZ | 3362.29 CNY 467.5 USD |
-0.52
|
1.83B CNY 254.25M USD | 3351.7 CNY 466.03 USD | 3376.1 CNY 469.42 USD | — - | 1.83B CNY 254.25M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7574.92 CNY 1053.24 USD |
-0.87
|
1.82B CNY 253.54M USD | 7537.39 CNY 1048.02 USD | 7616.17 CNY 1058.98 USD | — - | 1.82B CNY 253.54M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1722.24 CNY 239.47 USD |
-0.29
|
1.82B CNY 253.07M USD | 1716.79 CNY 238.71 USD | 1731.1 CNY 240.7 USD | — - | 1.82B CNY 253.07M USD |
| CSI Equal Weight 90 Index 000971.SS | 3295.74 CNY 458.25 USD |
-0.55
|
1.82B CNY 252.73M USD | 3282.8 CNY 456.45 USD | 3317.81 CNY 461.32 USD | — - | 1.82B CNY 252.73M USD |
| Green Coal 399436.SZ | 4027.98 CNY 560.06 USD |
+0.09
|
1.81B CNY 251.98M USD | 3983.98 CNY 553.95 USD | 4037.1 CNY 561.33 USD | — - | 1.81B CNY 251.98M USD |
| SZSE Commodity Producer 399639.SZ | 2100.58 CNY 292.07 USD |
-1.2
|
1.81B CNY 251.51M USD | 2092.88 CNY 291 USD | 2116.34 CNY 294.26 USD | — - | 1.81B CNY 251.51M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7603.73 HKD 972.23 USD |
-0.47
|
1.96B HKD 251.17M USD | 7572.75 HKD 968.27 USD | 7636.33 HKD 976.4 USD | — - | 1.96B HKD 251.17M USD |
| CNI YANGTZE INDEX 399355.SZ | 3582.63 CNY 498.14 USD |
-0.73
|
1.79B CNY 248.52M USD | 3571.95 CNY 496.66 USD | 3605.55 CNY 501.33 USD | — - | 1.79B CNY 248.52M USD |
| ChiNext Innovation 399018.SZ | 5608.25 CNY 779.79 USD |
-1.06
|
1.78B CNY 247.91M USD | 5591.96 CNY 777.52 USD | 5662.76 CNY 787.37 USD | — - | 1.78B CNY 247.91M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5740.13 CNY 798.13 USD |
-0.25
|
1.77B CNY 246.61M USD | 5705.61 CNY 793.33 USD | 5785.45 CNY 804.43 USD | — - | 1.77B CNY 246.61M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3127.53 CNY 434.86 USD |
-1.15
|
1.77B CNY 246.54M USD | 3120.48 CNY 433.88 USD | 3177.87 CNY 441.86 USD | — - | 1.77B CNY 246.54M USD |
| SME-ChiNext 400 399624.SZ | 2445.17 CNY 339.98 USD |
-1.3
|
1.77B CNY 246.24M USD | 2440.84 CNY 339.38 USD | 2468.94 CNY 343.29 USD | — - | 1.77B CNY 246.24M USD |
| CCTV 50 GROWTH 399552.SZ | 8219.39 CNY 1142.85 USD |
-0.02
|
1.77B CNY 245.94M USD | 8200.42 CNY 1140.21 USD | 8241.23 CNY 1145.89 USD | — - | 1.77B CNY 245.94M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1176.99 CNY 163.65 USD |
+0.07
|
1.76B CNY 245.38M USD | 1173.69 CNY 163.19 USD | 1184.84 CNY 164.74 USD | — - | 1.76B CNY 245.38M USD |
| SSE Internet plus index 000162.SS | 3576.81 CNY 497.33 USD |
-0.77
|
1.76B CNY 245.32M USD | 3570.23 CNY 496.42 USD | 3599.01 CNY 500.42 USD | — - | 1.76B CNY 245.32M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3753.79 CNY 521.94 USD |
-1.35
|
1.76B CNY 244.65M USD | 3740.4 CNY 520.08 USD | 3796.76 CNY 527.91 USD | — - | 1.76B CNY 244.65M USD |
| CSI Suntime Beyond Expectation 930715.SS | 14760.3 CNY 2052.32 USD |
-1.11
|
1.76B CNY 244.2M USD | 14700.97 CNY 2044.07 USD | 14879.3 CNY 2068.87 USD | — - | 1.76B CNY 244.2M USD |
| CNI EP Index 399358.SZ | 5506.09 CNY 765.58 USD |
-0.73
|
1.76B CNY 244.1M USD | 5479.12 CNY 761.83 USD | 5540.3 CNY 770.34 USD | — - | 1.76B CNY 244.1M USD |
| CSI Environmental Protection In 930614.SS | 2264.04 CNY 314.8 USD |
-1.08
|
1.75B CNY 243.31M USD | 2254.88 CNY 313.53 USD | 2278.36 CNY 316.79 USD | — - | 1.75B CNY 243.31M USD |
| CSI Consumer Discretionary inde 000931.SS | 6042.68 CNY 840.2 USD |
-0.24
|
1.75B CNY 242.93M USD | 6024.66 CNY 837.69 USD | 6073.81 CNY 844.52 USD | — - | 1.75B CNY 242.93M USD |
| SSE Midstream Industry Index In 000095.SS | 3701.62 CNY 514.69 USD |
-1.01
|
1.74B CNY 242.52M USD | 3691.11 CNY 513.22 USD | 3730.35 CNY 518.68 USD | — - | 1.74B CNY 242.52M USD |
| CES China A80 Index CESA80.SS | 8253.78 CNY 1147.63 USD |
-0.38
|
1.74B CNY 242.35M USD | 8229.97 CNY 1144.32 USD | 8297.34 CNY 1153.69 USD | — - | 1.74B CNY 242.35M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3259.68 HKD 416.79 USD |
+0.22
|
1.9B HKD 242.3M USD | 3247.78 HKD 415.27 USD | 3283.2 HKD 419.8 USD | — - | 1.9B HKD 242.3M USD |
| SSE Shanghai's Development Inde 950082.SS | 2587.81 CNY 359.82 USD |
-0.46
|
1.74B CNY 242.1M USD | 2583.43 CNY 359.21 USD | 2595.78 CNY 360.93 USD | — - | 1.74B CNY 242.1M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2105.42 CNY 292.75 USD |
-0.41
|
1.74B CNY 242.04M USD | 2102.32 CNY 292.31 USD | 2114.33 CNY 293.98 USD | — - | 1.74B CNY 242.04M USD |
| SSE Urbanization Transport Inde H50032.SS | 2297.82 CNY 319.5 USD |
-0.5
|
1.74B CNY 241.72M USD | 2289.33 CNY 318.32 USD | 2306.26 CNY 320.67 USD | — - | 1.74B CNY 241.72M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2043.74 CNY 284.17 USD |
-0.66
|
1.74B CNY 241.57M USD | 2038.01 CNY 283.37 USD | 2057.9 CNY 286.14 USD | — - | 1.74B CNY 241.57M USD |
| China Securities Chengtong Cent 931243.SS | 1601.3 CNY 222.65 USD |
-0.52
|
1.73B CNY 240.15M USD | 1597.56 CNY 222.13 USD | 1606.1 CNY 223.32 USD | — - | 1.73B CNY 240.15M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Internet Finance Index 399805.SS | 3660.48 CNY 508.97 USD |
-1.23
|
1.72B CNY 238.78M USD | 3653.11 CNY 507.94 USD | 3699.79 CNY 514.43 USD | — - | 1.72B CNY 238.78M USD |