結果ページ5 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SWS Internet Finance Index 930661.SS | 3097.48 CNY 430.68 USD |
+0.06
|
1.87B CNY 259.61M USD | 3076.25 CNY 427.73 USD | 3113.97 CNY 432.98 USD | — - | 1.87B CNY 259.61M USD |
| CNI FinTech Index 399699.SZ | 3641.56 CNY 506.34 USD |
-0.1
|
1.87B CNY 259.5M USD | 3614.98 CNY 502.64 USD | 3684.44 CNY 512.3 USD | — - | 1.87B CNY 259.5M USD |
| CNI 100 INDEX 399313.SZ | 4555.19 CNY 633.37 USD |
+0.02
|
1.86B CNY 259.02M USD | 4524.16 CNY 629.05 USD | 4563.28 CNY 634.49 USD | — - | 1.86B CNY 259.02M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1418.45 CNY 197.23 USD |
-0.32
|
1.86B CNY 258.87M USD | 1413.61 CNY 196.55 USD | 1422.72 CNY 197.82 USD | — - | 1.86B CNY 258.87M USD |
| AMAC Construction Index H11042.SS | 1435.41 CNY 199.58 USD |
+0.35
|
1.86B CNY 258.05M USD | 1420.42 CNY 197.5 USD | 1439.98 CNY 200.22 USD | — - | 1.86B CNY 258.05M USD |
| CNI 1000 INDEX 399311.SZ | 3929.33 CNY 546.35 USD |
-0.03
|
1.85B CNY 257.75M USD | 3908.78 CNY 543.49 USD | 3942.17 CNY 548.13 USD | — - | 1.85B CNY 257.75M USD |
| CES China HK Mainland Index CESHKM.SS | 6020.15 HKD 769.75 USD |
+1.76
|
2.01B HKD 256.95M USD | 5899.02 HKD 754.26 USD | 6028.18 HKD 770.78 USD | — - | 2.01B HKD 256.95M USD |
| SSEF 200 Index 000098.SS | 4949.02 CNY 688.13 USD |
+0.15
|
1.84B CNY 255.54M USD | 4907.87 CNY 682.41 USD | 4950.08 CNY 688.28 USD | — - | 1.84B CNY 255.54M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2712.55 CNY 377.16 USD |
-0.02
|
1.84B CNY 255.23M USD | 2691.43 CNY 374.23 USD | 2714.2 CNY 377.39 USD | — - | 1.84B CNY 255.23M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6038.72 CNY 839.64 USD |
+0.08
|
1.84B CNY 255.19M USD | 5978.77 CNY 831.31 USD | 6061.25 CNY 842.78 USD | — - | 1.84B CNY 255.19M USD |
| CSI Old-Age Industry Index 399812.SS | 6038.72 CNY 839.64 USD |
+0.08
|
1.84B CNY 255.19M USD | 5978.77 CNY 831.31 USD | 6061.25 CNY 842.78 USD | — - | 1.84B CNY 255.19M USD |
| CSI Shanghai SOEs Index 950096.SS | 1311.39 CNY 182.34 USD |
+0.48
|
1.83B CNY 255.02M USD | 1298.71 CNY 180.58 USD | 1314.7 CNY 182.8 USD | — - | 1.83B CNY 255.02M USD |
| CSI Technology Pioneer Index 931447.SS | 2217.84 CNY 308.38 USD |
+0.13
|
1.83B CNY 254.61M USD | 2197.17 CNY 305.5 USD | 2226.58 CNY 309.59 USD | — - | 1.83B CNY 254.61M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11072.49 CNY 1539.56 USD |
+0.25
|
1.83B CNY 254.17M USD | 10887.67 CNY 1513.86 USD | 11112.77 CNY 1545.16 USD | — - | 1.83B CNY 254.17M USD |
| Shenzhen Enterprises 399352.SZ | 8423.13 CNY 1171.18 USD |
+0.07
|
1.83B CNY 254.15M USD | 8366.97 CNY 1163.37 USD | 8482.11 CNY 1179.38 USD | — - | 1.83B CNY 254.15M USD |
| CSI 300 Materials Index 000909.SS | 2429.16 CNY 337.76 USD |
-0.33
|
1.83B CNY 253.81M USD | 2418.51 CNY 336.28 USD | 2459.35 CNY 341.96 USD | — - | 1.83B CNY 253.81M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1275.13 CNY 177.3 USD |
+0.16
|
1.82B CNY 253.66M USD | 1266.33 CNY 176.07 USD | 1277.82 CNY 177.67 USD | — - | 1.82B CNY 253.66M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 23443.07 CNY 3259.6 USD |
+0.21
|
1.82B CNY 253.45M USD | 23270.13 CNY 3235.56 USD | 23537.38 CNY 3272.72 USD | — - | 1.82B CNY 253.45M USD |
| SSE State-owned Enterprises Div 000151.SS | 1526.05 CNY 212.19 USD |
-0.17
|
1.82B CNY 253.19M USD | 1516.82 CNY 210.9 USD | 1526.42 CNY 212.24 USD | — - | 1.82B CNY 253.19M USD |
| CSI National Brands Project of 931403.SS | 1612.37 CNY 224.19 USD |
+0.11
|
1.82B CNY 252.59M USD | 1599.64 CNY 222.42 USD | 1618.1 CNY 224.99 USD | — - | 1.82B CNY 252.59M USD |
| SSE 180 Industrials Index H50003.SS | 1697.9 CNY 236.08 USD |
-0.09
|
1.81B CNY 252.08M USD | 1683.59 CNY 234.09 USD | 1697.9 CNY 236.08 USD | — - | 1.81B CNY 252.08M USD |
| SZSE SME Innovation 399017.SZ | 3432.28 CNY 477.24 USD |
<0.01
|
1.81B CNY 252.08M USD | 3410.57 CNY 474.22 USD | 3468.71 CNY 482.3 USD | — - | 1.81B CNY 252.08M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18461.39 CNY 2566.93 USD |
+0.07
|
1.81B CNY 251.16M USD | 18336.03 CNY 2549.5 USD | 18557.4 CNY 2580.28 USD | — - | 1.81B CNY 251.16M USD |
| CSI Hong Kong 50 Index H30332.SS | 1940.33 HKD 248.1 USD |
+1.8
|
1.96B HKD 250.44M USD | 1904.48 HKD 243.51 USD | 1941.07 HKD 248.19 USD | — - | 1.96B HKD 250.44M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1528.59 HKD 195.45 USD |
+2.69
|
1.96B HKD 250.44M USD | 1486.61 HKD 190.08 USD | 1529.46 HKD 195.56 USD | — - | 1.96B HKD 250.44M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1642.35 HKD 210 USD |
+2.51
|
1.96B HKD 250.44M USD | 1600.18 HKD 204.6 USD | 1643.23 HKD 210.11 USD | — - | 1.96B HKD 250.44M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1743.42 HKD 222.92 USD |
+2.33
|
1.96B HKD 250.44M USD | 1701.78 HKD 217.59 USD | 1744.29 HKD 223.03 USD | — - | 1.96B HKD 250.44M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1828.57 HKD 233.81 USD |
+2.15
|
1.96B HKD 250.44M USD | 1788.17 HKD 228.64 USD | 1829.4 HKD 233.91 USD | — - | 1.96B HKD 250.44M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 1894.96 HKD 242.29 USD |
+1.97
|
1.96B HKD 250.44M USD | 1856.52 HKD 237.38 USD | 1895.75 HKD 242.4 USD | — - | 1.96B HKD 250.44M USD |
| CSI Beijing 50 Index 931023.SS | 1522.4 CNY 211.68 USD |
-0.29
|
1.8B CNY 250.39M USD | 1516.51 CNY 210.86 USD | 1532.16 CNY 213.04 USD | — - | 1.8B CNY 250.39M USD |
| Electronics 50 399281.SZ | 2926.29 CNY 406.88 USD |
-0.02
|
1.8B CNY 250.32M USD | 2904.68 CNY 403.88 USD | 2961.79 CNY 411.82 USD | — - | 1.8B CNY 250.32M USD |
| CSI Modern Logistics Index 930716.SS | 1089.78 CNY 151.53 USD |
+0.06
|
1.8B CNY 250.14M USD | 1078.78 CNY 150 USD | 1089.78 CNY 151.53 USD | — - | 1.8B CNY 250.14M USD |
| SSE Financials Dividend index H50027.SS | 6704.86 CNY 932.27 USD |
+0.11
|
1.79B CNY 248.36M USD | 6614.14 CNY 919.65 USD | 6710.66 CNY 933.07 USD | — - | 1.79B CNY 248.36M USD |
| CSI Technology Leading Index 931593.SS | 2146.18 CNY 298.41 USD |
+0.07
|
1.77B CNY 246.7M USD | 2130.63 CNY 296.25 USD | 2161.69 CNY 300.57 USD | — - | 1.77B CNY 246.7M USD |
| Big Data 50 399282.SZ | 4372.88 CNY 608.02 USD |
-0.29
|
1.77B CNY 246.36M USD | 4342.73 CNY 603.83 USD | 4440.88 CNY 617.47 USD | — - | 1.77B CNY 246.36M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2140.01 CNY 297.55 USD |
-0.26
|
1.77B CNY 246.29M USD | 2120.59 CNY 294.85 USD | 2140.38 CNY 297.61 USD | — - | 1.77B CNY 246.29M USD |
| SSE 180 Infrastructure Index 000025.SS | 1862.27 CNY 258.94 USD |
-0.16
|
1.77B CNY 246.14M USD | 1849 CNY 257.09 USD | 1863.79 CNY 259.15 USD | — - | 1.77B CNY 246.14M USD |
| SME-ChiNext Tech 100 399608.SZ | 2745.8 CNY 381.79 USD |
-0.17
|
1.77B CNY 246.12M USD | 2730.93 CNY 379.72 USD | 2767.76 CNY 384.84 USD | — - | 1.77B CNY 246.12M USD |
| CNI 300 INDEX 399312.SZ | 4260.74 CNY 592.43 USD |
-0.06
|
1.77B CNY 245.8M USD | 4236.93 CNY 589.12 USD | 4269.85 CNY 593.69 USD | — - | 1.77B CNY 245.8M USD |
| SZSE Industry Top 399653.SZ | 2288.55 CNY 318.21 USD |
+0.12
|
1.77B CNY 245.5M USD | 2270.5 CNY 315.7 USD | 2298.56 CNY 319.6 USD | — - | 1.77B CNY 245.5M USD |
| AMAC Information Technology Ind H11044.SS | 3006.13 CNY 417.98 USD |
+0.54
|
1.76B CNY 244.88M USD | 2968 CNY 412.68 USD | 3035.33 CNY 422.04 USD | — - | 1.76B CNY 244.88M USD |
| CSI HK Connect 50 Index 930931.SS | 3184.31 HKD 407.15 USD |
+1.7
|
1.9B HKD 243.54M USD | 3128.51 HKD 400.02 USD | 3186.27 HKD 407.4 USD | — - | 1.9B HKD 243.54M USD |
| SZSE Innovation 100 399088.SZ | 3401.17 CNY 472.91 USD |
-0.17
|
1.75B CNY 243.51M USD | 3383.46 CNY 470.45 USD | 3426.12 CNY 476.38 USD | — - | 1.75B CNY 243.51M USD |
| CCTV 50 INDEX 399550.SZ | 7245.06 CNY 1007.38 USD |
+0.01
|
1.75B CNY 243.01M USD | 7192.54 CNY 1000.07 USD | 7261.88 CNY 1009.72 USD | — - | 1.75B CNY 243.01M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 641.95 CNY 89.26 USD |
+0.51
|
1.75B CNY 242.8M USD | 634.83 CNY 88.27 USD | 646.84 CNY 89.94 USD | — - | 1.75B CNY 242.8M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2126.55 CNY 295.68 USD |
+1.22
|
1.73B CNY 241.05M USD | 2088.59 CNY 290.4 USD | 2142.65 CNY 297.92 USD | — - | 1.73B CNY 241.05M USD |
| SSE 380 Low Beta Index 000138.SS | 7155.91 CNY 994.98 USD |
-0.12
|
1.73B CNY 240.5M USD | 7118.24 CNY 989.74 USD | 7174.43 CNY 997.56 USD | — - | 1.73B CNY 240.5M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE Mega-cap Index 000043.SS | 2106.31 CNY 292.87 USD |
-0.01
|
1.72B CNY 239.72M USD | 2090.19 CNY 290.63 USD | 2108.2 CNY 293.13 USD | — - | 1.72B CNY 239.72M USD |
| SZSEAMI 399260.SZ | 2516.08 CNY 349.84 USD |
-0.11
|
1.72B CNY 239.54M USD | 2501.92 CNY 347.87 USD | 2528.37 CNY 351.55 USD | — - | 1.72B CNY 239.54M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1361.06 CNY 189.25 USD |
+0.36
|
1.72B CNY 239M USD | 1345.35 CNY 187.06 USD | 1374.7 CNY 191.14 USD | — - | 1.72B CNY 239M USD |
| SZSE 100 Low Volatility 399645.SZ | 8708.23 CNY 1210.82 USD |
-0.24
|
1.72B CNY 238.91M USD | 8668.81 CNY 1205.34 USD | 8741.88 CNY 1215.5 USD | — - | 1.72B CNY 238.91M USD |
| SSE Market Value Top 100 Index 000155.SS | 2818.15 CNY 391.85 USD |
+0.02
|
1.72B CNY 238.75M USD | 2799.49 CNY 389.25 USD | 2819.69 CNY 392.06 USD | — - | 1.72B CNY 238.75M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2661.6 CNY 370.08 USD |
-1.14
|
1.71B CNY 237.31M USD | 2654.3 CNY 369.06 USD | 2676.51 CNY 372.15 USD | — - | 1.71B CNY 237.31M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3007.2 CNY 418.13 USD |
-0.51
|
1.71B CNY 237.31M USD | 2994.47 CNY 416.36 USD | 3024.79 CNY 420.58 USD | — - | 1.71B CNY 237.31M USD |
| SSE Consumer 80 Index 000069.SS | 4697.32 CNY 653.13 USD |
-0.19
|
1.7B CNY 236.82M USD | 4657.57 CNY 647.6 USD | 4700.42 CNY 653.56 USD | — - | 1.7B CNY 236.82M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 712.41 HKD 91.09 USD |
+1.01
|
1.85B HKD 236.73M USD | 705.6 HKD 90.22 USD | 714.37 HKD 91.34 USD | — - | 1.85B HKD 236.73M USD |
| China Strategic Emerging Indust 000171.SS | 1113.44 CNY 154.82 USD |
-0.1
|
1.69B CNY 235.2M USD | 1106.74 CNY 153.88 USD | 1119.35 CNY 155.64 USD | — - | 1.69B CNY 235.2M USD |
| ChiNext 300 High Beta 399694.SZ | 2893.94 CNY 402.38 USD |
-0.02
|
1.69B CNY 235.04M USD | 2872.1 CNY 399.35 USD | 2941.09 CNY 408.94 USD | — - | 1.69B CNY 235.04M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1947.28 CNY 270.76 USD |
+0.2
|
1.68B CNY 233.87M USD | 1932.86 CNY 268.75 USD | 1958.83 CNY 272.36 USD | — - | 1.68B CNY 233.87M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6079.7 CNY 845.34 USD |
-0.37
|
1.68B CNY 233.68M USD | 6061.5 CNY 842.81 USD | 6094.69 CNY 847.43 USD | — - | 1.68B CNY 233.68M USD |
| SSE Central Region Industry Top H50014.SS | 3121.06 CNY 433.96 USD |
+0.36
|
1.68B CNY 233.27M USD | 3090.17 CNY 429.67 USD | 3122.94 CNY 434.22 USD | — - | 1.68B CNY 233.27M USD |
| Consumer Electronics 980030.SZ | 4887.98 CNY 679.64 USD |
+0.02
|
1.68B CNY 233.01M USD | 4849.23 CNY 674.25 USD | 4940.99 CNY 687.01 USD | — - | 1.68B CNY 233.01M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2318.42 CNY 322.36 USD |
+0.04
|
1.67B CNY 232.22M USD | 2299.88 CNY 319.78 USD | 2338.29 CNY 325.12 USD | — - | 1.67B CNY 232.22M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4193.35 CNY 583.06 USD |
+0.01
|
1.65B CNY 229.48M USD | 4166.84 CNY 579.37 USD | 4200.28 CNY 584.02 USD | — - | 1.65B CNY 229.48M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4728.08 CNY 657.41 USD |
+0.22
|
1.65B CNY 229.36M USD | 4681.01 CNY 650.86 USD | 4762.35 CNY 662.17 USD | — - | 1.65B CNY 229.36M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1708.84 CNY 237.6 USD |
+1.31
|
1.64B CNY 228.49M USD | 1669.39 CNY 232.12 USD | 1717.62 CNY 238.82 USD | — - | 1.64B CNY 228.49M USD |
| CSI Central State-owned Enterpr 000927.SS | 1867.72 CNY 259.69 USD |
-0.13
|
1.64B CNY 227.76M USD | 1857.26 CNY 258.24 USD | 1867.72 CNY 259.69 USD | — - | 1.64B CNY 227.76M USD |
| CSI Electronics 50 Index 931461.SS | 3822.45 CNY 531.49 USD |
-0.03
|
1.64B CNY 227.35M USD | 3795.06 CNY 527.68 USD | 3856.92 CNY 536.28 USD | — - | 1.64B CNY 227.35M USD |
| SSE 150 Index 000133.SS | 4655.14 CNY 647.27 USD |
+0.5
|
1.63B CNY 226.95M USD | 4605.01 CNY 640.3 USD | 4709.38 CNY 654.81 USD | — - | 1.63B CNY 226.95M USD |
| CSI Health Care Thematic Index 930791.SS | 8531.38 CNY 1186.23 USD |
-0.12
|
1.63B CNY 226.72M USD | 8483.01 CNY 1179.51 USD | 8565.12 CNY 1190.92 USD | — - | 1.63B CNY 226.72M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2078.84 CNY 289.05 USD |
+0.57
|
1.62B CNY 225.82M USD | 2052.8 CNY 285.43 USD | 2082.56 CNY 289.57 USD | — - | 1.62B CNY 225.82M USD |
| INSURANCE THEME 399809.SZ | 2078.84 CNY 289.05 USD |
+0.57
|
1.62B CNY 225.82M USD | 2052.8 CNY 285.43 USD | 2082.56 CNY 289.57 USD | — - | 1.62B CNY 225.82M USD |
| CSI Environmental Protection In 000827.SS | 1305.71 CNY 181.55 USD |
-0.42
|
1.62B CNY 224.84M USD | 1302.07 CNY 181.04 USD | 1311.94 CNY 182.42 USD | — - | 1.62B CNY 224.84M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2007.46 CNY 279.12 USD |
-0.36
|
1.61B CNY 224.09M USD | 2002.86 CNY 278.48 USD | 2026.11 CNY 281.72 USD | — - | 1.61B CNY 224.09M USD |
| CSI 200 Index 000904.SS | 4349.2 CNY 604.73 USD |
-0.03
|
1.61B CNY 223.98M USD | 4324.36 CNY 601.27 USD | 4364.25 CNY 606.82 USD | — - | 1.61B CNY 223.98M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5433.72 CNY 755.52 USD |
+0.14
|
1.61B CNY 223.71M USD | 5393.9 CNY 749.99 USD | 5452.29 CNY 758.11 USD | — - | 1.61B CNY 223.71M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5433.72 CNY 755.52 USD |
+0.14
|
1.61B CNY 223.71M USD | 5393.9 CNY 749.99 USD | 5452.29 CNY 758.11 USD | — - | 1.61B CNY 223.71M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2215.06 CNY 307.99 USD |
+0.04
|
1.61B CNY 223.57M USD | 2198.35 CNY 305.67 USD | 2227.04 CNY 309.66 USD | — - | 1.61B CNY 223.57M USD |
| CSI RAFI 400 Index 000966.SS | 6819.88 CNY 948.26 USD |
-0.01
|
1.61B CNY 223.44M USD | 6782.06 CNY 943 USD | 6856.95 CNY 953.41 USD | — - | 1.61B CNY 223.44M USD |
| CSI 300 ESG Index 931463.SS | 1058.72 CNY 147.21 USD |
-0.04
|
1.6B CNY 223.09M USD | 1052.22 CNY 146.3 USD | 1060.86 CNY 147.51 USD | — - | 1.6B CNY 223.09M USD |
| ChiNext EW 399635.SZ | 1460.17 CNY 203.03 USD |
-0.2
|
1.6B CNY 222.97M USD | 1451.81 CNY 201.86 USD | 1477.17 CNY 205.39 USD | — - | 1.6B CNY 222.97M USD |
| ChiNext 399006.SZ | 1908.78 CNY 265.4 USD |
+0.09
|
1.6B CNY 222.97M USD | 1892.47 CNY 263.14 USD | 1923.53 CNY 267.45 USD | — - | 1.6B CNY 222.97M USD |
| ChiNext TRI 399606.SZ | 2091.29 CNY 290.78 USD |
+0.09
|
1.6B CNY 222.97M USD | 2073.43 CNY 288.3 USD | 2107.45 CNY 293.03 USD | — - | 1.6B CNY 222.97M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3995.74 CNY 555.58 USD |
+0.37
|
1.6B CNY 222.47M USD | 3956.69 CNY 550.15 USD | 4018 CNY 558.68 USD | — - | 1.6B CNY 222.47M USD |
| CSI Big Data Industry Index 930902.SS | 2852.88 CNY 396.67 USD |
+0.27
|
1.6B CNY 222.34M USD | 2820.1 CNY 392.12 USD | 2891.89 CNY 402.1 USD | — - | 1.6B CNY 222.34M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Securities and Insurance In H30588.SS | 921.58 CNY 128.14 USD |
+0.14
|
1.59B CNY 221.58M USD | 914.82 CNY 127.2 USD | 924.73 CNY 128.58 USD | — - | 1.59B CNY 221.58M USD |
| CSI All Share Utilities Index 000995.SS | 2547.09 CNY 354.16 USD |
-0.25
|
1.59B CNY 220.93M USD | 2534.34 CNY 352.38 USD | 2552.69 CNY 354.94 USD | — - | 1.59B CNY 220.93M USD |
| SZSE Consumer Discretionary 399616.SZ | 6125.05 CNY 851.65 USD |
-0.34
|
1.58B CNY 219.34M USD | 6099.83 CNY 848.14 USD | 6163.96 CNY 857.06 USD | — - | 1.58B CNY 219.34M USD |
| SSE 180 High Beta Index 000135.SS | 4896.53 CNY 680.83 USD |
+0.19
|
1.58B CNY 219.07M USD | 4853.34 CNY 674.82 USD | 4898.35 CNY 681.08 USD | — - | 1.58B CNY 219.07M USD |
| CSI Information Security Index 399994.SS | 1561.03 CNY 217.05 USD |
-0.62
|
1.57B CNY 218.38M USD | 1556.68 CNY 216.45 USD | 1586.33 CNY 220.57 USD | — - | 1.57B CNY 218.38M USD |
| CSI INFO-SECURITY 399994.SZ | 1561.03 CNY 217.05 USD |
-0.62
|
1.57B CNY 218.38M USD | 1556.68 CNY 216.45 USD | 1586.33 CNY 220.57 USD | — - | 1.57B CNY 218.38M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3358.24 CNY 466.94 USD |
-0.24
|
1.57B CNY 217.65M USD | 3342.51 CNY 464.75 USD | 3380.37 CNY 470.02 USD | — - | 1.57B CNY 217.65M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 25115.39 CNY 3492.13 USD |
+0.49
|
1.56B CNY 217.46M USD | 24837.97 CNY 3453.56 USD | 25391.39 CNY 3530.5 USD | — - | 1.56B CNY 217.46M USD |
| CSI Transforming Growth Index H30359.SS | 32535.23 CNY 4523.81 USD |
+0.33
|
1.56B CNY 217.33M USD | 32248.5 CNY 4483.94 USD | 32705.51 CNY 4547.48 USD | — - | 1.56B CNY 217.33M USD |
| Cloud Tech 50 399279.SZ | 2897.92 CNY 402.94 USD |
-0.31
|
1.56B CNY 217.26M USD | 2883.5 CNY 400.93 USD | 2935.15 CNY 408.11 USD | — - | 1.56B CNY 217.26M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1094.52 CNY 152.19 USD |
+0.02
|
1.56B CNY 216.73M USD | 1088.16 CNY 151.3 USD | 1096.58 CNY 152.47 USD | — - | 1.56B CNY 216.73M USD |
| SSE Emerging Industries Index 000067.SS | 6541.16 CNY 909.5 USD |
-0.27
|
1.56B CNY 216.42M USD | 6504.42 CNY 904.4 USD | 6561.49 CNY 912.33 USD | — - | 1.56B CNY 216.42M USD |