国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5278.1 USD — |
+0.66
|
1.96B USD — | 5250.07 USD — | 5282.54 USD — | — - | 1.96B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5280.26 USD — |
+0.65
|
1.96B USD — | 5255.78 USD — | 5286.69 USD — | — - | 1.96B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2962.43 USD — |
+0.55
|
1.74B USD — | 2934.24 USD — | 2977.03 USD — | — - | 1.74B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3284.15 USD — |
+0.55
|
1.74B USD — | 3252.91 USD — | 3300.34 USD — | — - | 1.74B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1568.05 USD — |
+0.45
|
1.17B USD — | 1564.71 USD — | 1572.73 USD — | — - | 1.17B USD — |
| CNI 300 INDEX 399312.SZ | 5323.33 CNY 740.17 USD |
+0.58
|
4.27B CNY 593.28M USD | 5295.3 CNY 736.28 USD | 5333.24 CNY 741.55 USD | — - | 4.27B CNY 593.28M USD |
| CSI Commodity Equity Index 000979.SS | 6418.36 CNY 892.43 USD |
+1.37
|
4.25B CNY 591.01M USD | 6414.9 CNY 891.95 USD | 6487.54 CNY 902.05 USD | — - | 4.25B CNY 591.01M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1394.15 CNY 193.85 USD |
+0.71
|
4.25B CNY 590.53M USD | 1388.15 CNY 193.01 USD | 1395.47 CNY 194.03 USD | — - | 4.25B CNY 590.53M USD |
| CSI Industrials index 000930.SS | 3399.72 CNY 472.71 USD |
+0.07
|
4.21B CNY 585.16M USD | 3391.15 CNY 471.52 USD | 3421.18 CNY 475.69 USD | — - | 4.21B CNY 585.16M USD |
| SSE Industrial Index 000004.SS | 3504.9 CNY 487.33 USD |
+0.42
|
4.21B CNY 584.87M USD | 3495.54 CNY 486.03 USD | 3514.19 CNY 488.62 USD | — - | 4.21B CNY 584.87M USD |
| 500 SZSE 399802.SZ | 6531.92 CNY 908.22 USD |
+0.5
|
4.18B CNY 581.79M USD | 6505.03 CNY 904.48 USD | 6560.84 CNY 912.24 USD | — - | 4.18B CNY 581.79M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6531.22 CNY 908.12 USD |
+0.49
|
4.18B CNY 580.87M USD | 6505.03 CNY 904.48 USD | 6560.84 CNY 912.24 USD | — - | 4.18B CNY 580.87M USD |
| SSE 180 relative Growth Index 000030.SS | 2518.44 CNY 350.17 USD |
+0.7
|
4.15B CNY 577.57M USD | 2508.05 CNY 348.73 USD | 2526.64 CNY 351.31 USD | — - | 4.15B CNY 577.57M USD |
| CSI 1000 399852.SZ | 7353.97 CNY 1022.52 USD |
+0.27
|
4.13B CNY 573.88M USD | 7342.6 CNY 1020.94 USD | 7388.62 CNY 1027.34 USD | — - | 4.13B CNY 573.88M USD |
| CES Stock Connect 300 Index CES300.SS | 5425.17 CNY 754.33 USD |
+0.58
|
4.12B CNY 572.67M USD | 5398.15 CNY 750.58 USD | 5441.18 CNY 756.56 USD | — - | 4.12B CNY 572.67M USD |
| CSI 1000 Index 000852.SS | 7353.82 CNY 1022.5 USD |
+0.27
|
4.11B CNY 571.27M USD | 7342.6 CNY 1020.94 USD | 7388.62 CNY 1027.34 USD | — - | 4.11B CNY 571.27M USD |
| CNI CYCLICAL 100 399402.SZ | 3666.15 CNY 509.75 USD |
+0.8
|
4.11B CNY 570.82M USD | 3652.81 CNY 507.9 USD | 3679 CNY 511.54 USD | — - | 4.11B CNY 570.82M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5055.95 CNY 703 USD |
+0.58
|
4.1B CNY 570.69M USD | 5031.33 CNY 699.57 USD | 5059.66 CNY 703.51 USD | — - | 4.1B CNY 570.69M USD |
| SZSE 200 TRI 399679.SZ | 6014.84 CNY 836.32 USD |
+0.76
|
4.06B CNY 564.55M USD | 5995.53 CNY 833.64 USD | 6050.07 CNY 841.22 USD | — - | 4.06B CNY 564.55M USD |
| SZSE 200 399009.SZ | 4972.07 CNY 691.33 USD |
+0.76
|
4.06B CNY 564.55M USD | 4956.1 CNY 689.11 USD | 5001.18 CNY 695.38 USD | — - | 4.06B CNY 564.55M USD |
| CSI Equal Weight 90 Index 000971.SS | 3295.75 CNY 458.25 USD |
+0.8
|
4.03B CNY 560.1M USD | 3267.77 CNY 454.36 USD | 3300.14 CNY 458.86 USD | — - | 4.03B CNY 560.1M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1753.16 CNY 243.76 USD |
+0.61
|
4.02B CNY 558.42M USD | 1748.61 CNY 243.13 USD | 1758.86 CNY 244.56 USD | — - | 4.02B CNY 558.42M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1172.93 CNY 163.09 USD |
+0.71
|
3.99B CNY 555.15M USD | 1164.6 CNY 161.93 USD | 1177.29 CNY 163.69 USD | — - | 3.99B CNY 555.15M USD |
| SZSE ETF 399306.SZ | 1801.58 CNY 250.5 USD |
+0.34
|
3.99B CNY 555.09M USD | 1794.88 CNY 249.57 USD | 1807.11 CNY 251.27 USD | — - | 3.99B CNY 555.09M USD |
| AMAC Financials Index H11046.SS | 4353.51 CNY 605.33 USD |
+0.32
|
3.99B CNY 554.81M USD | 4327.45 CNY 601.7 USD | 4355.93 CNY 605.66 USD | — - | 3.99B CNY 554.81M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6176.65 CNY 858.82 USD |
+0.26
|
3.96B CNY 550.84M USD | 6143.64 CNY 854.23 USD | 6182.08 CNY 859.58 USD | — - | 3.96B CNY 550.84M USD |
| AMAC Information Technology Ind H11044.SS | 3575.97 CNY 497.21 USD |
+0.02
|
3.96B CNY 550.5M USD | 3549.03 CNY 493.47 USD | 3583.49 CNY 498.26 USD | — - | 3.96B CNY 550.5M USD |
| CSI Financials index 000934.SS | 6177.23 CNY 858.9 USD |
+0.27
|
3.95B CNY 549.28M USD | 6143.64 CNY 854.23 USD | 6182.08 CNY 859.58 USD | — - | 3.95B CNY 549.28M USD |
| CNI ESG 300 399378.SZ | 2857.47 CNY 397.31 USD |
+0.55
|
3.93B CNY 546.51M USD | 2846.42 CNY 395.78 USD | 2861.62 CNY 397.89 USD | — - | 3.93B CNY 546.51M USD |
| CSI High-End Manufacturing Them 930820.SS | 8130.52 CNY 1130.49 USD |
+0.48
|
3.93B CNY 546.5M USD | 8062.05 CNY 1120.98 USD | 8150.96 CNY 1133.34 USD | — - | 3.93B CNY 546.5M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| AMAC Electronic Equipment Manuf H30066.SS | 7743.4 CNY 1076.67 USD |
+0.96
|
3.88B CNY 538.95M USD | 7629.12 CNY 1060.78 USD | 7775.4 CNY 1081.12 USD | — - | 3.88B CNY 538.95M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1566.02 CNY 217.75 USD |
+0.66
|
3.81B CNY 530.35M USD | 1558.58 CNY 216.71 USD | 1568.61 CNY 218.1 USD | — - | 3.81B CNY 530.35M USD |
| SSE Industry Top Index 000065.SS | 3555.62 CNY 494.39 USD |
+0.78
|
3.81B CNY 529.66M USD | 3539.17 CNY 492.1 USD | 3559.09 CNY 494.87 USD | — - | 3.81B CNY 529.66M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1968.72 CNY 273.74 USD |
+0.33
|
3.81B CNY 529.36M USD | 1958.34 CNY 272.29 USD | 1982.1 CNY 275.6 USD | — - | 3.81B CNY 529.36M USD |
| SSE 180 Stability Index 000125.SS | 11954.04 CNY 1662.13 USD |
+0.48
|
3.8B CNY 528.8M USD | 11909.98 CNY 1656 USD | 11968.18 CNY 1664.1 USD | — - | 3.8B CNY 528.8M USD |
| CNI ANALYST INDEX 399354.SZ | 8320.12 CNY 1156.86 USD |
+0.44
|
3.79B CNY 527.32M USD | 8274.24 CNY 1150.48 USD | 8322.4 CNY 1157.17 USD | — - | 3.79B CNY 527.32M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11701.85 CNY 1627.06 USD |
+0.66
|
3.77B CNY 524.76M USD | 11653.58 CNY 1620.35 USD | 11707.71 CNY 1627.88 USD | — - | 3.77B CNY 524.76M USD |
| CES China A80 Index CESA80.SS | 8240.81 CNY 1145.83 USD |
+0.26
|
3.75B CNY 521.79M USD | 8216.52 CNY 1142.45 USD | 8245.21 CNY 1146.44 USD | — - | 3.75B CNY 521.79M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2172.76 CNY 302.11 USD |
+0.48
|
3.75B CNY 521.54M USD | 2160.1 CNY 300.35 USD | 2175.68 CNY 302.51 USD | — - | 3.75B CNY 521.54M USD |
| CSI Central State-owned Enterpr 000927.SS | 1995.95 CNY 277.52 USD |
+0.39
|
3.75B CNY 520.95M USD | 1987.78 CNY 276.39 USD | 1996.17 CNY 277.55 USD | — - | 3.75B CNY 520.95M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5556.05 CNY 772.53 USD |
+0.29
|
3.73B CNY 519M USD | 5524.42 CNY 768.13 USD | 5559.12 CNY 772.96 USD | — - | 3.73B CNY 519M USD |
| AMAC Electric Equipment Manufac H30065.SS | 6843.28 CNY 951.51 USD |
+0.12
|
3.7B CNY 514.58M USD | 6824.41 CNY 948.89 USD | 6897.23 CNY 959.01 USD | — - | 3.7B CNY 514.58M USD |
| SSE Overseas-listing A shares I 000054.SS | 1560.34 CNY 216.95 USD |
+0.8
|
3.65B CNY 507.66M USD | 1552.6 CNY 215.88 USD | 1564.56 CNY 217.54 USD | — - | 3.65B CNY 507.66M USD |
| SZSE Select 399013.SZ | 5382.1 CNY 748.35 USD |
+0.61
|
3.64B CNY 506.63M USD | 5361.7 CNY 745.51 USD | 5390.54 CNY 749.52 USD | — - | 3.64B CNY 506.63M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1308.5 CNY 181.94 USD |
+0.77
|
3.58B CNY 498.34M USD | 1300.53 CNY 180.83 USD | 1309.9 CNY 182.13 USD | — - | 3.58B CNY 498.34M USD |
| CSI Galaxy 99 Index 000959.SS | 8192.22 CNY 1139.07 USD |
+0.19
|
3.57B CNY 497.01M USD | 8160.16 CNY 1134.62 USD | 8198.04 CNY 1139.88 USD | — - | 3.57B CNY 497.01M USD |
| CNI EMERGING INDEX 399392.SZ | 2937.49 CNY 408.44 USD |
+0.71
|
3.57B CNY 496.73M USD | 2912.41 CNY 404.95 USD | 2941.27 CNY 408.96 USD | — - | 3.57B CNY 496.73M USD |
| SZFI 120 399702.SZ | 7480.65 CNY 1040.14 USD |
+0.39
|
3.57B CNY 496.72M USD | 7463.61 CNY 1037.77 USD | 7490.96 CNY 1041.57 USD | — - | 3.57B CNY 496.72M USD |
| SZFI 120 Index 399702.SS | 7481.15 CNY 1040.2 USD |
+0.4
|
3.56B CNY 495.31M USD | 7463.61 CNY 1037.77 USD | 7490.96 CNY 1041.57 USD | — - | 3.56B CNY 495.31M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8992.89 CNY 1250.4 USD |
+0.29
|
3.53B CNY 491.41M USD | 8941.06 CNY 1243.19 USD | 8997.35 CNY 1251.02 USD | — - | 3.53B CNY 491.41M USD |
| CSI 800 Financial Index H30086.SS | 6919.05 CNY 962.05 USD |
+0.28
|
3.51B CNY 487.87M USD | 6879.94 CNY 956.61 USD | 6923.39 CNY 962.65 USD | — - | 3.51B CNY 487.87M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3247.76 CNY 451.58 USD |
+0.58
|
3.51B CNY 487.82M USD | 3233.91 CNY 449.65 USD | 3255.33 CNY 452.63 USD | — - | 3.51B CNY 487.82M USD |
| ChiNext Prime Market 399640.SZ | 2843.2 CNY 395.33 USD |
+0.48
|
3.47B CNY 482.53M USD | 2823.08 CNY 392.53 USD | 2856.74 CNY 397.21 USD | — - | 3.47B CNY 482.53M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4590.06 USD — |
+0.79
|
482.46M USD — | 4574.1 USD — | 4639.27 USD — | — - | 482.46M USD — |
| CSI 500 Value Index H30352.SS | 9642.28 CNY 1340.69 USD |
+0.82
|
3.45B CNY 479.9M USD | 9629.35 CNY 1338.9 USD | 9682.58 CNY 1346.3 USD | — - | 3.45B CNY 479.9M USD |
| SSE 180 Value Index 000029.SS | 4391.22 CNY 610.57 USD |
+0.51
|
3.43B CNY 476.96M USD | 4364.16 CNY 606.81 USD | 4393.19 CNY 610.84 USD | — - | 3.43B CNY 476.96M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12121.54 CNY 1685.42 USD |
+0.65
|
3.37B CNY 468.02M USD | 12071.3 CNY 1678.43 USD | 12130.95 CNY 1686.73 USD | — - | 3.37B CNY 468.02M USD |
| SSE 180 Corporate Governance In 000021.SS | 1065.77 CNY 148.19 USD |
+0.46
|
3.36B CNY 467.44M USD | 1062.66 CNY 147.76 USD | 1067.27 CNY 148.4 USD | — - | 3.36B CNY 467.44M USD |
| SSE One Belt & One Road Index 000160.SS | 2050.12 CNY 285.06 USD |
+1.28
|
3.35B CNY 466.36M USD | 2037.77 CNY 283.34 USD | 2057.72 CNY 286.11 USD | — - | 3.35B CNY 466.36M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3548.01 CNY 493.33 USD |
+0.14
|
3.34B CNY 465.03M USD | 3533.13 CNY 491.26 USD | 3553.25 CNY 494.06 USD | — - | 3.34B CNY 465.03M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2186.79 CNY 304.06 USD |
+0.65
|
3.34B CNY 463.87M USD | 2170.5 CNY 301.79 USD | 2189.94 CNY 304.5 USD | — - | 3.34B CNY 463.87M USD |
| SSE State-owned Enterprises 100 000056.SS | 1229.04 CNY 170.89 USD |
+0.87
|
3.33B CNY 463.29M USD | 1221.81 CNY 169.88 USD | 1231.49 CNY 171.23 USD | — - | 3.33B CNY 463.29M USD |
| CSI Emerging Industries Index 000964.SS | 10775.42 CNY 1498.25 USD |
+0.74
|
3.32B CNY 461.03M USD | 10658.59 CNY 1482.01 USD | 10798.61 CNY 1501.47 USD | — - | 3.32B CNY 461.03M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3517.05 CNY 489.02 USD |
+0.46
|
3.29B CNY 457.4M USD | 3495.11 CNY 485.97 USD | 3519.65 CNY 489.38 USD | — - | 3.29B CNY 457.4M USD |
| AMAC Chemical Material & Produc H30053.SS | 3160.39 CNY 439.43 USD |
+0.19
|
3.28B CNY 455.88M USD | 3160.39 CNY 439.43 USD | 3199.36 CNY 444.85 USD | — - | 3.28B CNY 455.88M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4593.03 CNY 638.63 USD |
+1.73
|
3.27B CNY 454.76M USD | 4592.59 CNY 638.57 USD | 4681.06 CNY 650.87 USD | — - | 3.27B CNY 454.76M USD |
| SZSE MIDSTREAM 399705.SZ | 4111.33 CNY 571.65 USD |
+0.89
|
3.23B CNY 449.77M USD | 4060.91 CNY 564.64 USD | 4124.23 CNY 573.45 USD | — - | 3.23B CNY 449.77M USD |
| SZSE Midstream Industry Index 399705.SS | 4111 CNY 571.61 USD |
+0.88
|
3.23B CNY 448.97M USD | 4060.91 CNY 564.64 USD | 4124.23 CNY 573.45 USD | — - | 3.23B CNY 448.97M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3372.41 CNY 468.91 USD |
+0.76
|
3.22B CNY 447.62M USD | 3366.38 CNY 468.07 USD | 3383.18 CNY 470.41 USD | — - | 3.22B CNY 447.62M USD |
| CSI RAFI 50 Index 000925.SS | 4623.37 CNY 642.85 USD |
+0.19
|
3.22B CNY 447.44M USD | 4607.24 CNY 640.61 USD | 4626.85 CNY 643.33 USD | — - | 3.22B CNY 447.44M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2315.58 CNY 321.97 USD |
+0.34
|
3.18B CNY 442.72M USD | 2315.25 CNY 321.92 USD | 2325.7 CNY 323.37 USD | — - | 3.18B CNY 442.72M USD |
| SZSE A Share Index 399107.SZ | 2584.26 CNY 359.32 USD |
+0.66
|
3.17B CNY 441.06M USD | 2572.33 CNY 357.67 USD | 2589.05 CNY 359.99 USD | — - | 3.17B CNY 441.06M USD |
| CNILCV 399373.SZ | 8538.9 CNY 1187.28 USD |
+0.39
|
3.16B CNY 439.78M USD | 8493.97 CNY 1181.03 USD | 8543.19 CNY 1187.87 USD | — - | 3.16B CNY 439.78M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7587.5 CNY 1054.99 USD |
+0.58
|
3.15B CNY 438.15M USD | 7551.8 CNY 1050.03 USD | 7590.28 CNY 1055.38 USD | — - | 3.15B CNY 438.15M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3911.54 CNY 543.87 USD |
+0.82
|
3.15B CNY 437.86M USD | 3890.08 CNY 540.89 USD | 3924.39 CNY 545.66 USD | — - | 3.15B CNY 437.86M USD |
| SSE 180 Dynamic Index 000123.SS | 6829.48 CNY 949.59 USD |
+0.54
|
3.13B CNY 435.22M USD | 6783.6 CNY 943.22 USD | 6841.92 CNY 951.32 USD | — - | 3.13B CNY 435.22M USD |
| CSI Nonferrous Metal Index 930708.SS | 2819.04 CNY 391.97 USD |
+2.51
|
3.13B CNY 434.99M USD | 2814.36 CNY 391.32 USD | 2871.49 CNY 399.26 USD | — - | 3.13B CNY 434.99M USD |
| CNI 1000 IT 399388.SZ | 6157.78 CNY 856.2 USD |
+0.33
|
3.11B CNY 432.64M USD | 6075.24 CNY 844.72 USD | 6180.14 CNY 859.31 USD | — - | 3.11B CNY 432.64M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7125.72 CNY 990.78 USD |
+0.73
|
3.11B CNY 432.28M USD | 7089.73 CNY 985.78 USD | 7149.5 CNY 994.09 USD | — - | 3.11B CNY 432.28M USD |
| MOBILE INTERNET 399970.SZ | 4325.26 CNY 601.4 USD |
+0.85
|
3.1B CNY 430.88M USD | 4259.38 CNY 592.24 USD | 4339.13 CNY 603.33 USD | — - | 3.1B CNY 430.88M USD |
| CSI Mobile Internet Index 399970.SS | 4326.73 CNY 601.6 USD |
+0.88
|
3.09B CNY 430.15M USD | 4259.38 CNY 592.24 USD | 4339.13 CNY 603.33 USD | — - | 3.09B CNY 430.15M USD |
| 300 SZSE 399972.SZ | 5545.75 CNY 771.1 USD |
+0.64
|
3.08B CNY 428.4M USD | 5504.07 CNY 765.3 USD | 5556.8 CNY 772.64 USD | — - | 3.08B CNY 428.4M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1165.52 CNY 162.06 USD |
+0.55
|
3.08B CNY 428.34M USD | 1159.55 CNY 161.23 USD | 1166.39 CNY 162.18 USD | — - | 3.08B CNY 428.34M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5546.1 CNY 771.15 USD |
+0.65
|
3.07B CNY 427.37M USD | 5504.07 CNY 765.3 USD | 5556.8 CNY 772.64 USD | — - | 3.07B CNY 427.37M USD |
| CSI 800 Index 000906.SS | 4974.29 CNY 691.64 USD |
+0.58
|
3.02B CNY 420.02M USD | 4951.1 CNY 688.42 USD | 4980.48 CNY 692.5 USD | — - | 3.02B CNY 420.02M USD |
| CSI SOES REFORM 399974.SZ | 1855.44 CNY 257.99 USD |
+0.75
|
3.02B CNY 419.57M USD | 1846.05 CNY 256.68 USD | 1857.31 CNY 258.25 USD | — - | 3.02B CNY 419.57M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1855.34 CNY 257.97 USD |
+0.74
|
3.01B CNY 419.12M USD | 1846.05 CNY 256.68 USD | 1857.31 CNY 258.25 USD | — - | 3.01B CNY 419.12M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4152.81 CNY 577.42 USD |
+0.6
|
3.01B CNY 418.29M USD | 4130.84 CNY 574.37 USD | 4161.17 CNY 578.58 USD | — - | 3.01B CNY 418.29M USD |
| SSE180 Inversed 2X Index H50047.SS | 310.61 CNY 43.19 USD |
-1.19
|
2.99B CNY 415.82M USD | 309.59 CNY 43.05 USD | 313.14 CNY 43.54 USD | — - | 2.99B CNY 415.82M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5683.8 CNY 790.29 USD |
+0.85
|
2.99B CNY 415.25M USD | 5672.51 CNY 788.73 USD | 5709.53 CNY 793.87 USD | — - | 2.99B CNY 415.25M USD |
| SSE180 Inversed Index H50046.SS | 3184.84 CNY 442.83 USD |
-0.58
|
2.98B CNY 414.79M USD | 3179.58 CNY 442.1 USD | 3197.69 CNY 444.62 USD | — - | 2.98B CNY 414.79M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8090.31 CNY 1124.9 USD |
+0.36
|
2.98B CNY 414.56M USD | 8073.17 CNY 1122.52 USD | 8115.2 CNY 1128.37 USD | — - | 2.98B CNY 414.56M USD |
| SSE 180 Low Beta Index 000136.SS | 13272.23 CNY 1845.42 USD |
+1.31
|
2.98B CNY 413.82M USD | 13193.15 CNY 1834.42 USD | 13334.63 CNY 1854.09 USD | — - | 2.98B CNY 413.82M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18158.04 CNY 2524.76 USD |
+0.69
|
2.96B CNY 412.2M USD | 18118.36 CNY 2519.24 USD | 18203.18 CNY 2531.03 USD | — - | 2.96B CNY 412.2M USD |
| CNI NON-FERROUS 399395.SZ | 8827.58 CNY 1227.42 USD |
+2.82
|
2.96B CNY 412.18M USD | 8804.55 CNY 1224.21 USD | 8983.59 CNY 1249.11 USD | — - | 2.96B CNY 412.18M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12012.16 CNY 1670.21 USD |
+0.63
|
2.96B CNY 411.6M USD | 11961.2 CNY 1663.13 USD | 12015.54 CNY 1670.68 USD | — - | 2.96B CNY 411.6M USD |
| SZSE Materials 399614.SZ | 3441.3 CNY 478.49 USD |
+0.96
|
2.95B CNY 410.21M USD | 3440.83 CNY 478.43 USD | 3498.8 CNY 486.49 USD | — - | 2.95B CNY 410.21M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10366.7 CNY 1441.42 USD |
+2.73
|
2.94B CNY 409.23M USD | 10347.17 CNY 1438.7 USD | 10561.4 CNY 1468.49 USD | — - | 2.94B CNY 409.23M USD |