国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1385.7 USD — |
+0.58
|
1.74B USD — | 1376.95 USD — | 1386.49 USD — | — - | 1.74B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2090.38 USD — |
-0.74
|
1.57B USD — | 2077.88 USD — | 2104.41 USD — | — - | 1.57B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1899.71 USD — |
-0.75
|
1.57B USD — | 1888.39 USD — | 1912.5 USD — | — - | 1.57B USD — |
| CSI 300 Index(USD) 930748.SS | 4354.75 USD — |
-0.2
|
634.88M USD — | 4339.06 USD — | 4359.05 USD — | — - | 634.88M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4355.12 USD — |
-0.19
|
634.88M USD — | 4339.21 USD — | 4358.76 USD — | — - | 634.88M USD — |
| CNI FUND INDEX 399379.SZ | 7601.46 CNY 1056.93 USD |
-0.37
|
4.29B CNY 595.98M USD | 7575.62 CNY 1053.34 USD | 7623.3 CNY 1059.97 USD | — - | 4.29B CNY 595.98M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8351.69 CNY 1161.25 USD |
+0.39
|
4.28B CNY 595.37M USD | 8315.6 CNY 1156.23 USD | 8361.32 CNY 1162.59 USD | — - | 4.28B CNY 595.37M USD |
| AMAC Utilities Index H11041.SS | 2409.9 CNY 335.08 USD |
+0.64
|
4.27B CNY 593.46M USD | 2391.35 CNY 332.5 USD | 2417.09 CNY 336.08 USD | — - | 4.27B CNY 593.46M USD |
| SSE Market Value Top 100 Index 000155.SS | 2854.04 CNY 396.84 USD |
+0.05
|
4.25B CNY 590.56M USD | 2845.73 CNY 395.68 USD | 2857.12 CNY 397.26 USD | — - | 4.25B CNY 590.56M USD |
| SZSE 700 Value 399629.SZ | 2535.66 CNY 352.57 USD |
-0.5
|
4.23B CNY 588.47M USD | 2518.99 CNY 350.25 USD | 2547.75 CNY 354.25 USD | — - | 4.23B CNY 588.47M USD |
| CSI 800 Financial Index H30086.SS | 6431.36 CNY 894.24 USD |
+0.38
|
4.22B CNY 586.37M USD | 6403.73 CNY 890.4 USD | 6438.69 CNY 895.26 USD | — - | 4.22B CNY 586.37M USD |
| CSI Galaxy 99 Index 000959.SS | 7044.15 CNY 979.44 USD |
+0.51
|
4.2B CNY 584.26M USD | 7006.27 CNY 974.18 USD | 7050.35 CNY 980.31 USD | — - | 4.2B CNY 584.26M USD |
| SSE Utilities Index 000007.SS | 4597.37 CNY 639.23 USD |
+0.19
|
4.17B CNY 579.4M USD | 4585.75 CNY 637.62 USD | 4605.76 CNY 640.4 USD | — - | 4.17B CNY 579.4M USD |
| SSE 180 Stability Index 000125.SS | 11314.99 CNY 1573.27 USD |
+0.56
|
4.15B CNY 576.53M USD | 11246.1 CNY 1563.7 USD | 11326.21 CNY 1574.83 USD | — - | 4.15B CNY 576.53M USD |
| SZSE A Share Index 399107.SZ | 2064.87 CNY 287.11 USD |
-0.71
|
4.14B CNY 575.84M USD | 2053.84 CNY 285.57 USD | 2078.95 CNY 289.06 USD | — - | 4.14B CNY 575.84M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3251.95 CNY 452.16 USD |
-0.56
|
4.13B CNY 574.01M USD | 3232.53 CNY 449.46 USD | 3264.56 CNY 453.92 USD | — - | 4.13B CNY 574.01M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6265.19 CNY 871.13 USD |
-0.88
|
4.12B CNY 572.86M USD | 6187.75 CNY 860.37 USD | 6336.24 CNY 881.01 USD | — - | 4.12B CNY 572.86M USD |
| CSI Defense Security Index 399813.SS | 6264.83 CNY 871.08 USD |
-0.89
|
4.12B CNY 572.57M USD | 6187.75 CNY 860.37 USD | 6336.24 CNY 881.01 USD | — - | 4.12B CNY 572.57M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2278.37 CNY 316.79 USD |
+0.13
|
4.12B CNY 572.38M USD | 2269.84 CNY 315.61 USD | 2284.52 CNY 317.65 USD | — - | 4.12B CNY 572.38M USD |
| CES China A80 Index CESA80.SS | 7318.55 CNY 1017.6 USD |
+0.33
|
4.09B CNY 568.39M USD | 7291.22 CNY 1013.8 USD | 7325.14 CNY 1018.51 USD | — - | 4.09B CNY 568.39M USD |
| CSI Equal Weight 90 Index 000971.SS | 2593.84 CNY 360.66 USD |
-0.33
|
4.08B CNY 567.41M USD | 2585.73 CNY 359.53 USD | 2600.03 CNY 361.52 USD | — - | 4.08B CNY 567.41M USD |
| SSE 380 Relative Value Index In 000120.SS | 8106.27 CNY 1127.12 USD |
-0.18
|
4.05B CNY 563.28M USD | 8072.87 CNY 1122.48 USD | 8122.14 CNY 1129.33 USD | — - | 4.05B CNY 563.28M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1084.91 CNY 150.85 USD |
+0.33
|
4.04B CNY 561.48M USD | 1080.34 CNY 150.21 USD | 1090.01 CNY 151.56 USD | — - | 4.04B CNY 561.48M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3436.33 CNY 477.8 USD |
+0.87
|
4.01B CNY 556.91M USD | 3407.47 CNY 473.79 USD | 3439.32 CNY 478.21 USD | — - | 4.01B CNY 556.91M USD |
| CSI RAFI 400 Index 000966.SS | 7010.87 CNY 974.82 USD |
-0.52
|
3.99B CNY 554.26M USD | 6979.59 CNY 970.47 USD | 7047.38 CNY 979.89 USD | — - | 3.99B CNY 554.26M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1173.5 CNY 163.17 USD |
+0.07
|
3.97B CNY 552.5M USD | 1169.57 CNY 162.62 USD | 1174.37 CNY 163.29 USD | — - | 3.97B CNY 552.5M USD |
| CSI Industrials and Manufacturi H30531.SS | 2784.4 CNY 387.15 USD |
-0.47
|
3.97B CNY 552.29M USD | 2770.44 CNY 385.21 USD | 2798.1 CNY 389.06 USD | — - | 3.97B CNY 552.29M USD |
| CSI High-End Equipment Manufact 930599.SS | 5657.21 CNY 786.6 USD |
-0.9
|
3.96B CNY 551.09M USD | 5623.97 CNY 781.98 USD | 5698.38 CNY 792.32 USD | — - | 3.96B CNY 551.09M USD |
| CNI 1000 IT 399388.SZ | 4580.91 CNY 636.95 USD |
-1.59
|
3.96B CNY 550.82M USD | 4551.87 CNY 632.91 USD | 4638.05 CNY 644.89 USD | — - | 3.96B CNY 550.82M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1935.74 CNY 269.15 USD |
-0.12
|
3.95B CNY 549.08M USD | 1923.49 CNY 267.45 USD | 1939.25 CNY 269.64 USD | — - | 3.95B CNY 549.08M USD |
| CNI ANALYST INDEX 399354.SZ | 7094.8 CNY 986.48 USD |
-0.16
|
3.95B CNY 548.95M USD | 7075.04 CNY 983.74 USD | 7102.01 CNY 987.49 USD | — - | 3.95B CNY 548.95M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6941.37 CNY 965.15 USD |
-0.11
|
3.94B CNY 547.82M USD | 6915.85 CNY 961.6 USD | 6946.58 CNY 965.88 USD | — - | 3.94B CNY 547.82M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5941.37 CNY 826.11 USD |
-1.6
|
3.93B CNY 546.13M USD | 5899.91 CNY 820.34 USD | 6016.09 CNY 836.5 USD | — - | 3.93B CNY 546.13M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5186.94 CNY 721.21 USD |
-1.33
|
3.92B CNY 545.43M USD | 5140.25 CNY 714.72 USD | 5241.36 CNY 728.78 USD | — - | 3.92B CNY 545.43M USD |
| CSI All Share Index 000985.SS | 4785.08 CNY 665.33 USD |
-0.46
|
3.92B CNY 544.92M USD | 4758.56 CNY 661.65 USD | 4802.6 CNY 667.77 USD | — - | 3.92B CNY 544.92M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CNI SMALL CAP.VALUE 399377.SZ | 6403.71 CNY 890.39 USD |
-0.2
|
3.88B CNY 539.84M USD | 6373.92 CNY 886.25 USD | 6418.61 CNY 892.47 USD | — - | 3.88B CNY 539.84M USD |
| WELL-OFF INDEX 399901.SZ | 5718.67 CNY 795.14 USD |
+0.05
|
3.88B CNY 539.22M USD | 5701.51 CNY 792.76 USD | 5727.65 CNY 796.39 USD | — - | 3.88B CNY 539.22M USD |
| CSI Southern Well-Off Industry 000901.SS | 5718.77 CNY 795.16 USD |
+0.05
|
3.88B CNY 538.84M USD | 5701.51 CNY 792.76 USD | 5727.65 CNY 796.39 USD | — - | 3.88B CNY 538.84M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1202.59 CNY 167.21 USD |
-0.17
|
3.86B CNY 537.13M USD | 1198.37 CNY 166.63 USD | 1204.53 CNY 167.48 USD | — - | 3.86B CNY 537.13M USD |
| CSI RAFI 200 Index 000965.SS | 5111.24 CNY 710.68 USD |
+0.26
|
3.86B CNY 537.02M USD | 5096.39 CNY 708.62 USD | 5117.07 CNY 711.49 USD | — - | 3.86B CNY 537.02M USD |
| SME Prime Market 399623.SZ | 7024.61 CNY 976.72 USD |
-0.62
|
3.86B CNY 536.39M USD | 6974.87 CNY 969.81 USD | 7062.47 CNY 981.99 USD | — - | 3.86B CNY 536.39M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11600.31 CNY 1612.95 USD |
+0.51
|
3.81B CNY 530.35M USD | 11539.35 CNY 1604.47 USD | 11616.1 CNY 1615.14 USD | — - | 3.81B CNY 530.35M USD |
| SZSE 200 TRI 399679.SZ | 4493.37 CNY 624.77 USD |
-0.6
|
3.8B CNY 528.45M USD | 4462.18 CNY 620.44 USD | 4519.34 CNY 628.38 USD | — - | 3.8B CNY 528.45M USD |
| SZSE 200 399009.SZ | 3761.34 CNY 522.99 USD |
-0.6
|
3.8B CNY 528.45M USD | 3735.24 CNY 519.36 USD | 3783.08 CNY 526.01 USD | — - | 3.8B CNY 528.45M USD |
| SSE Industry Top Index 000065.SS | 3177.84 CNY 441.86 USD |
-0.38
|
3.76B CNY 523.08M USD | 3169.29 CNY 440.67 USD | 3187.89 CNY 443.25 USD | — - | 3.76B CNY 523.08M USD |
| CSI Hong Kong 300 Index H11164.SS | 2004.54 HKD 256.31 USD |
+0.22
|
4.07B HKD 520.16M USD | 1992.12 HKD 254.72 USD | 2011.74 HKD 257.23 USD | — - | 4.07B HKD 520.16M USD |
| CNI A SHARE INDEX 399317.SZ | 5435.34 CNY 755.75 USD |
-0.45
|
3.71B CNY 516.41M USD | 5404.98 CNY 751.53 USD | 5455.5 CNY 758.55 USD | — - | 3.71B CNY 516.41M USD |
| CSI 100 INDEX 399903.SZ | 3697.24 CNY 514.08 USD |
<0.01
|
3.71B CNY 515.19M USD | 3685.06 CNY 512.38 USD | 3700.43 CNY 514.52 USD | — - | 3.71B CNY 515.19M USD |
| CSI 100 Index 000903.SS | 3697.14 CNY 514.06 USD |
<0.01
|
3.7B CNY 514.98M USD | 3685.06 CNY 512.38 USD | 3700.43 CNY 514.52 USD | — - | 3.7B CNY 514.98M USD |
| SSE MidCap Index 000044.SS | 3891.69 CNY 541.11 USD |
-0.25
|
3.7B CNY 514.79M USD | 3879.43 CNY 539.41 USD | 3898.01 CNY 541.99 USD | — - | 3.7B CNY 514.79M USD |
| SZSE Information Technology 399620.SZ | 4130.11 CNY 574.26 USD |
-1.4
|
3.69B CNY 513.17M USD | 4098.56 CNY 569.88 USD | 4179.31 CNY 581.11 USD | — - | 3.69B CNY 513.17M USD |
| SME-ChiNext 400 399624.SZ | 1974.03 CNY 274.48 USD |
-0.92
|
3.68B CNY 511.88M USD | 1957.07 CNY 272.12 USD | 1990.89 CNY 276.82 USD | — - | 3.68B CNY 511.88M USD |
| SSE State-owned Enterprises 100 000056.SS | 1116.42 CNY 155.23 USD |
+0.46
|
3.66B CNY 508.63M USD | 1110.62 CNY 154.42 USD | 1117.59 CNY 155.39 USD | — - | 3.66B CNY 508.63M USD |
| CSI Industrials index 000930.SS | 2742.6 CNY 381.34 USD |
-0.39
|
3.64B CNY 506.44M USD | 2729.56 CNY 379.53 USD | 2756.11 CNY 383.22 USD | — - | 3.64B CNY 506.44M USD |
| CNILCV 399373.SZ | 8044.55 CNY 1118.54 USD |
+0.7
|
3.63B CNY 504.99M USD | 7987.62 CNY 1110.63 USD | 8049.87 CNY 1119.28 USD | — - | 3.63B CNY 504.99M USD |
| MOBILE INTERNET 399970.SZ | 3111.72 CNY 432.66 USD |
-1.68
|
3.62B CNY 503.89M USD | 3094.18 CNY 430.23 USD | 3150.79 CNY 438.1 USD | — - | 3.62B CNY 503.89M USD |
| CSI Mobile Internet Index 399970.SS | 3112.36 CNY 432.75 USD |
-1.66
|
3.62B CNY 503.44M USD | 3094.18 CNY 430.23 USD | 3150.79 CNY 438.1 USD | — - | 3.62B CNY 503.44M USD |
| CCTV500 Index 000855.SS | 1359.83 CNY 189.08 USD |
-0.05
|
3.6B CNY 499.89M USD | 1355.33 CNY 188.45 USD | 1361.21 CNY 189.27 USD | — - | 3.6B CNY 499.89M USD |
| AMAC Common Machines Manufactur H30061.SS | 2087.52 CNY 290.26 USD |
-1.23
|
3.59B CNY 499.12M USD | 2063.86 CNY 286.97 USD | 2112.77 CNY 293.77 USD | — - | 3.59B CNY 499.12M USD |
| SSE 180 Value Index 000029.SS | 4169.43 CNY 579.73 USD |
+0.67
|
3.58B CNY 498.4M USD | 4141.14 CNY 575.8 USD | 4173.05 CNY 580.23 USD | — - | 3.58B CNY 498.4M USD |
| SSE 180 Corporate Governance In 000021.SS | 994.96 CNY 138.34 USD |
+0.42
|
3.57B CNY 496.91M USD | 990.03 CNY 137.66 USD | 995.98 CNY 138.48 USD | — - | 3.57B CNY 496.91M USD |
| SZSE SME Composite 399101.SZ | 11295.15 CNY 1570.52 USD |
-0.57
|
3.57B CNY 495.96M USD | 11215.94 CNY 1559.5 USD | 11354.3 CNY 1578.74 USD | — - | 3.57B CNY 495.96M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1810.56 CNY 251.75 USD |
-0.39
|
3.57B CNY 495.78M USD | 1799.08 CNY 250.15 USD | 1816.61 CNY 252.59 USD | — - | 3.57B CNY 495.78M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6789.53 CNY 944.04 USD |
+0.27
|
3.56B CNY 494.69M USD | 6766.73 CNY 940.87 USD | 6794.11 CNY 944.68 USD | — - | 3.56B CNY 494.69M USD |
| CSI RAFI 600 Index 000967.SS | 5734.11 CNY 797.29 USD |
+0.07
|
3.55B CNY 492.97M USD | 5718.48 CNY 795.12 USD | 5742.88 CNY 798.51 USD | — - | 3.55B CNY 492.97M USD |
| AMAC Chemical Material & Produc H30053.SS | 2504.32 CNY 348.21 USD |
-0.52
|
3.54B CNY 492.45M USD | 2488.39 CNY 345.99 USD | 2516.41 CNY 349.89 USD | — - | 3.54B CNY 492.45M USD |
| SZSE A Software and Internet 399675.SZ | 3046.08 CNY 423.54 USD |
-1.46
|
3.52B CNY 489.11M USD | 3025.49 CNY 420.67 USD | 3082.74 CNY 428.63 USD | — - | 3.52B CNY 489.11M USD |
| SZSE A Software and Internet EW 399677.SZ | 4955.21 CNY 688.99 USD |
-1.54
|
3.52B CNY 489.06M USD | 4919.84 CNY 684.07 USD | 5019.41 CNY 697.92 USD | — - | 3.52B CNY 489.06M USD |
| CSI 300 ESG Index 931463.SS | 1079.93 CNY 150.16 USD |
+0.04
|
3.47B CNY 482.23M USD | 1076.57 CNY 149.69 USD | 1080.98 CNY 150.3 USD | — - | 3.47B CNY 482.23M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2512.79 CNY 349.39 USD |
+0.55
|
3.46B CNY 480.84M USD | 2495.24 CNY 346.95 USD | 2520.11 CNY 350.41 USD | — - | 3.46B CNY 480.84M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1722.42 CNY 239.49 USD |
-0.22
|
3.45B CNY 480.05M USD | 1714.89 CNY 238.44 USD | 1725.52 CNY 239.92 USD | — - | 3.45B CNY 480.05M USD |
| SSE Midstream Industry Index In 000095.SS | 2880.16 CNY 400.47 USD |
-1.09
|
3.43B CNY 477.28M USD | 2865.96 CNY 398.49 USD | 2905.59 CNY 404 USD | — - | 3.43B CNY 477.28M USD |
| SSEF 200 Index 000098.SS | 5019.09 CNY 697.87 USD |
+0.29
|
3.41B CNY 473.83M USD | 5003.4 CNY 695.69 USD | 5024.34 CNY 698.6 USD | — - | 3.41B CNY 473.83M USD |
| CSI 500 Value Index H30352.SS | 8171.85 CNY 1136.24 USD |
+0.17
|
3.39B CNY 471.5M USD | 8141.94 CNY 1132.08 USD | 8180.39 CNY 1137.43 USD | — - | 3.39B CNY 471.5M USD |
| Manufacturing Index 399233.SZ | 2537.17 CNY 352.78 USD |
-0.57
|
3.39B CNY 470.83M USD | 2517.47 CNY 350.04 USD | 2549.99 CNY 354.56 USD | — - | 3.39B CNY 470.83M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5261.51 CNY 731.58 USD |
-0.37
|
3.39B CNY 470.74M USD | 5228.28 CNY 726.96 USD | 5279.59 CNY 734.09 USD | — - | 3.39B CNY 470.74M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 46526.19 CNY 6469.16 USD |
+0.28
|
3.38B CNY 470.63M USD | 46257.9 CNY 6431.85 USD | 46540.86 CNY 6471.2 USD | — - | 3.38B CNY 470.63M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4283.59 CNY 595.6 USD |
<0.01
|
3.37B CNY 468.13M USD | 4270.23 CNY 593.75 USD | 4287.17 CNY 596.1 USD | — - | 3.37B CNY 468.13M USD |
| CNI 300 INDEX 399312.SZ | 4356.03 CNY 605.68 USD |
-0.25
|
3.32B CNY 462.18M USD | 4339.62 CNY 603.4 USD | 4362.41 CNY 606.56 USD | — - | 3.32B CNY 462.18M USD |
| SZFI 120 399702.SZ | 6588.81 CNY 916.13 USD |
-0.15
|
3.32B CNY 461.31M USD | 6567.41 CNY 913.15 USD | 6606.15 CNY 918.54 USD | — - | 3.32B CNY 461.31M USD |
| SZFI 120 Index 399702.SS | 6588.25 CNY 916.05 USD |
-0.16
|
3.32B CNY 461.08M USD | 6567.41 CNY 913.15 USD | 6606.15 CNY 918.54 USD | — - | 3.32B CNY 461.08M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1426 CNY 198.28 USD |
-1.33
|
3.31B CNY 460.28M USD | 1412.16 CNY 196.35 USD | 1442.85 CNY 200.62 USD | — - | 3.31B CNY 460.28M USD |
| CSI Dividend Index 000922.SS | 5423.03 CNY 754.04 USD |
+0.54
|
3.3B CNY 458.33M USD | 5400.65 CNY 750.92 USD | 5428.67 CNY 754.82 USD | — - | 3.3B CNY 458.33M USD |
| CNI SMALL CAP. LV 399408.SZ | 13683.64 CNY 1902.62 USD |
+0.11
|
3.29B CNY 457.94M USD | 13625.58 CNY 1894.55 USD | 13699.04 CNY 1904.76 USD | — - | 3.29B CNY 457.94M USD |
| SZSE 700 Growth 399628.SZ | 1848.15 CNY 256.97 USD |
-1.27
|
3.28B CNY 456.24M USD | 1831.11 CNY 254.6 USD | 1867.51 CNY 259.66 USD | — - | 3.28B CNY 456.24M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3361.15 CNY 467.35 USD |
-0.13
|
3.28B CNY 455.49M USD | 3350.3 CNY 465.84 USD | 3364.19 CNY 467.77 USD | — - | 3.28B CNY 455.49M USD |
| SZSE Component IT Sector 399687.SZ | 2761.44 CNY 383.96 USD |
-1.37
|
3.28B CNY 455.37M USD | 2740.13 CNY 381 USD | 2793.54 CNY 388.42 USD | — - | 3.28B CNY 455.37M USD |
| CSI RAFI 50 Index 000925.SS | 4475.67 CNY 622.31 USD |
+0.56
|
3.27B CNY 455.27M USD | 4451.42 CNY 618.94 USD | 4478.62 CNY 622.72 USD | — - | 3.27B CNY 455.27M USD |
| CSI High-End Manufacturing Them 930820.SS | 6018.83 CNY 836.88 USD |
-0.84
|
3.26B CNY 453.42M USD | 5982.35 CNY 831.81 USD | 6060.49 CNY 842.67 USD | — - | 3.26B CNY 453.42M USD |
| CSI 300 FINANCIALS 399914.SZ | 6183.1 CNY 859.72 USD |
+0.42
|
3.26B CNY 453.19M USD | 6154.37 CNY 855.72 USD | 6190.87 CNY 860.8 USD | — - | 3.26B CNY 453.19M USD |
| CSI 300 Financials Index 000914.SS | 6183.37 CNY 859.76 USD |
+0.43
|
3.26B CNY 452.7M USD | 6154.37 CNY 855.72 USD | 6190.87 CNY 860.8 USD | — - | 3.26B CNY 452.7M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1564.61 CNY 217.55 USD |
-0.02
|
3.22B CNY 447.5M USD | 1559.93 CNY 216.9 USD | 1566 CNY 217.74 USD | — - | 3.22B CNY 447.5M USD |
| AMAC Special Equipment Manufact H30062.SS | 3292.54 CNY 457.81 USD |
-0.78
|
3.22B CNY 447.36M USD | 3269.5 CNY 454.6 USD | 3312.26 CNY 460.55 USD | — - | 3.22B CNY 447.36M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8562.96 CNY 1190.62 USD |
-0.49
|
3.21B CNY 446.93M USD | 8499.84 CNY 1181.85 USD | 8619.34 CNY 1198.46 USD | — - | 3.21B CNY 446.93M USD |
| CSI State-owned Enterprises Div 000824.SS | 2065.56 CNY 287.2 USD |
+0.57
|
3.21B CNY 446.28M USD | 2054.14 CNY 285.61 USD | 2067.66 CNY 287.49 USD | — - | 3.21B CNY 446.28M USD |
| SSE Central State-owned Enterpr 000042.SS | 1717.35 CNY 238.79 USD |
+0.11
|
3.2B CNY 445.12M USD | 1712.86 CNY 238.16 USD | 1720.18 CNY 239.18 USD | — - | 3.2B CNY 445.12M USD |
| CSI All Share Information Techn 000993.SS | 6003.14 CNY 834.7 USD |
-1.6
|
3.2B CNY 445.01M USD | 5966.56 CNY 829.61 USD | 6074.89 CNY 844.67 USD | — - | 3.2B CNY 445.01M USD |
| SZSE MIDSTREAM 399705.SZ | 2699.43 CNY 375.34 USD |
-0.78
|
3.18B CNY 442.45M USD | 2680.28 CNY 372.68 USD | 2716.99 CNY 377.78 USD | — - | 3.18B CNY 442.45M USD |
| SZSE Midstream Industry Index 399705.SS | 2699.48 CNY 375.34 USD |
-0.78
|
3.18B CNY 442.12M USD | 2680.28 CNY 372.68 USD | 2716.99 CNY 377.78 USD | — - | 3.18B CNY 442.12M USD |