国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1361.63 USD — |
-0.92
|
2.8B USD — | 1355.99 USD — | 1366 USD — | — - | 2.8B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1929.31 USD — |
-2.29
|
2.03B USD — | 1921.81 USD — | 1957.44 USD — | — - | 2.03B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2113.24 USD — |
-2.29
|
2.03B USD — | 2105.03 USD — | 2144.06 USD — | — - | 2.03B USD — |
| CSI 300 Index(USD) 930748.SS | 4338.44 USD — |
-0.97
|
1.38B USD — | 4326.65 USD — | 4360.66 USD — | — - | 1.38B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4331.18 USD — |
-1.03
|
1.38B USD — | 4306.64 USD — | 4354.45 USD — | — - | 1.38B USD — |
| CSI All Share Information Techn 000993.SS | 6094.45 CNY 847.39 USD |
-2.05
|
4.24B CNY 588.91M USD | 6071.3 CNY 844.17 USD | 6217.74 CNY 864.54 USD | — - | 4.24B CNY 588.91M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3611.34 CNY 502.13 USD |
-1.83
|
4.22B CNY 587.37M USD | 3600.52 CNY 500.63 USD | 3678.46 CNY 511.47 USD | — - | 4.22B CNY 587.37M USD |
| SSE Leading Consumption and S 000148.SS | 8673.85 CNY 1206.04 USD |
+0.3
|
4.22B CNY 586.81M USD | 8570.78 CNY 1191.71 USD | 8709.78 CNY 1211.04 USD | — - | 4.22B CNY 586.81M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2748.89 CNY 382.21 USD |
+0.06
|
4.22B CNY 586.4M USD | 2721.03 CNY 378.34 USD | 2758.8 CNY 383.59 USD | — - | 4.22B CNY 586.4M USD |
| SSE 50 Equal Weight Index 000050.SS | 2062.97 CNY 286.84 USD |
-0.06
|
4.22B CNY 586.4M USD | 2042.99 CNY 284.06 USD | 2071.86 CNY 288.08 USD | — - | 4.22B CNY 586.4M USD |
| SSE 50 Index 000016.SS | 2662.25 CNY 370.17 USD |
+0.14
|
4.22B CNY 586.4M USD | 2631.47 CNY 365.89 USD | 2671.71 CNY 371.48 USD | — - | 4.22B CNY 586.4M USD |
| SSE 180 Low Beta Index 000136.SS | 11420.93 CNY 1588 USD |
+0.4
|
4.22B CNY 586.1M USD | 11288.99 CNY 1569.66 USD | 11422 CNY 1588.15 USD | — - | 4.22B CNY 586.1M USD |
| Shenzhen 100 TRI 399004.SZ | 6323.4 CNY 879.23 USD |
-1.48
|
4.21B CNY 584.91M USD | 6306.59 CNY 876.89 USD | 6388.8 CNY 888.32 USD | — - | 4.21B CNY 584.91M USD |
| Shenzhen 100 399330.SZ | 4543.9 CNY 631.8 USD |
-1.48
|
4.21B CNY 584.91M USD | 4531.82 CNY 630.12 USD | 4590.89 CNY 638.33 USD | — - | 4.21B CNY 584.91M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5391.76 CNY 749.69 USD |
-1.39
|
4.21B CNY 584.91M USD | 5371.73 CNY 746.9 USD | 5433.63 CNY 755.51 USD | — - | 4.21B CNY 584.91M USD |
| Shenzhen 100 EW 399632.SZ | 4188.4 CNY 582.37 USD |
-1.23
|
4.21B CNY 584.91M USD | 4172.55 CNY 580.17 USD | 4223.12 CNY 587.2 USD | — - | 4.21B CNY 584.91M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4846.86 CNY 673.92 USD |
-0.86
|
4.19B CNY 582.79M USD | 4822.27 CNY 670.51 USD | 4907.39 CNY 682.34 USD | — - | 4.19B CNY 582.79M USD |
| CSI State-owned Enterprises Div 000824.SS | 2087.4 CNY 290.24 USD |
+0.24
|
4.19B CNY 582.75M USD | 2068.17 CNY 287.56 USD | 2089.77 CNY 290.57 USD | — - | 4.19B CNY 582.75M USD |
| CSI Dividend Index 000922.SS | 5487.75 CNY 763.04 USD |
+0.14
|
4.19B CNY 582.69M USD | 5443.82 CNY 756.93 USD | 5496.14 CNY 764.2 USD | — - | 4.19B CNY 582.69M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7452.36 CNY 1036.2 USD |
-0.8
|
4.19B CNY 582.13M USD | 7424.83 CNY 1032.37 USD | 7501.9 CNY 1043.09 USD | — - | 4.19B CNY 582.13M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3121.38 CNY 434.01 USD |
-0.04
|
4.18B CNY 580.51M USD | 3090.95 CNY 429.78 USD | 3139.84 CNY 436.57 USD | — - | 4.18B CNY 580.51M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3407.07 CNY 473.73 USD |
-0.24
|
4.17B CNY 579.51M USD | 3384.78 CNY 470.63 USD | 3419.87 CNY 475.51 USD | — - | 4.17B CNY 579.51M USD |
| CSI Commodity Equity Index 000979.SS | 4851.84 CNY 674.62 USD |
-0.58
|
4.15B CNY 577.7M USD | 4835.95 CNY 672.41 USD | 4881.08 CNY 678.68 USD | — - | 4.15B CNY 577.7M USD |
| IT Index 399239.SZ | 1862.36 CNY 258.95 USD |
-0.88
|
4.15B CNY 576.44M USD | 1849.95 CNY 257.22 USD | 1892.4 CNY 263.13 USD | — - | 4.15B CNY 576.44M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6945.4 CNY 965.71 USD |
-0.67
|
4.14B CNY 575.7M USD | 6919.52 CNY 962.11 USD | 6983.12 CNY 970.96 USD | — - | 4.14B CNY 575.7M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7334.72 CNY 1019.84 USD |
+0.03
|
4.14B CNY 575.32M USD | 7261.34 CNY 1009.64 USD | 7352.42 CNY 1022.31 USD | — - | 4.14B CNY 575.32M USD |
| CNI LARGE CAP. LV 399404.SZ | 6470.64 CNY 899.7 USD |
+0.66
|
4.12B CNY 573.04M USD | 6387.21 CNY 888.1 USD | 6475.52 CNY 900.38 USD | — - | 4.12B CNY 573.04M USD |
| SME-ChiNext 400 399624.SZ | 2013.45 CNY 279.96 USD |
-1.38
|
4.11B CNY 571.06M USD | 2002.77 CNY 278.47 USD | 2045.53 CNY 284.42 USD | — - | 4.11B CNY 571.06M USD |
| SSE Corporate Governance Index 000019.SS | 1115.32 CNY 155.08 USD |
<0.01
|
4.08B CNY 567.29M USD | 1105.19 CNY 153.67 USD | 1118.65 CNY 155.54 USD | — - | 4.08B CNY 567.29M USD |
| CSI RAFI 200 Index 000965.SS | 5100.93 CNY 709.25 USD |
-0.09
|
4.03B CNY 560.93M USD | 5060.48 CNY 703.63 USD | 5122.53 CNY 712.25 USD | — - | 4.03B CNY 560.93M USD |
| CSI Materials index 000929.SS | 2844.26 CNY 395.48 USD |
-1.1
|
4.03B CNY 560.02M USD | 2836.78 CNY 394.44 USD | 2867.94 CNY 398.77 USD | — - | 4.03B CNY 560.02M USD |
| SZSE Component IT Sector 399687.SZ | 2839.36 CNY 394.79 USD |
-2.65
|
4.02B CNY 558.32M USD | 2827.19 CNY 393.1 USD | 2897.12 CNY 402.83 USD | — - | 4.02B CNY 558.32M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4285.63 CNY 595.89 USD |
+0.04
|
4B CNY 555.99M USD | 4249.1 CNY 590.81 USD | 4300.9 CNY 598.01 USD | — - | 4B CNY 555.99M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6091.81 CNY 847.03 USD |
-1.29
|
3.99B CNY 554.55M USD | 6063.97 CNY 843.15 USD | 6145.31 CNY 854.46 USD | — - | 3.99B CNY 554.55M USD |
| CSI Securities Times Main Board 931687.SS | 1604.53 CNY 223.1 USD |
-0.44
|
3.96B CNY 551.14M USD | 1592.57 CNY 221.44 USD | 1610.3 CNY 223.9 USD | — - | 3.96B CNY 551.14M USD |
| CNI BOHAI INDEX 399357.SZ | 2902.68 CNY 403.6 USD |
+0.2
|
3.96B CNY 550.55M USD | 2873.3 CNY 399.51 USD | 2910.05 CNY 404.62 USD | — - | 3.96B CNY 550.55M USD |
| SSE 380 Stability Index 000142.SS | 8544.67 CNY 1188.08 USD |
-0.63
|
3.96B CNY 550.49M USD | 8505.68 CNY 1182.66 USD | 8590.74 CNY 1194.49 USD | — - | 3.96B CNY 550.49M USD |
| SZSE Select 399013.SZ | 4623.48 CNY 642.86 USD |
-1.25
|
3.96B CNY 549.93M USD | 4606.34 CNY 640.48 USD | 4668.16 CNY 649.08 USD | — - | 3.96B CNY 549.93M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3295.43 CNY 458.21 USD |
-0.52
|
3.95B CNY 549.6M USD | 3279.4 CNY 455.98 USD | 3321.63 CNY 461.85 USD | — - | 3.95B CNY 549.6M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3186.2 CNY 443.02 USD |
+0.26
|
3.95B CNY 549.57M USD | 3144.64 CNY 437.24 USD | 3196.61 CNY 444.47 USD | — - | 3.95B CNY 549.57M USD |
| AMAC Common Machines Manufactur H30061.SS | 2079.58 CNY 289.15 USD |
-2.26
|
3.95B CNY 549.07M USD | 2069.94 CNY 287.81 USD | 2130.66 CNY 296.25 USD | — - | 3.95B CNY 549.07M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2494.4 CNY 346.83 USD |
+1.44
|
3.95B CNY 548.68M USD | 2446.2 CNY 340.13 USD | 2496.64 CNY 347.14 USD | — - | 3.95B CNY 548.68M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1478.75 CNY 205.61 USD |
-1.67
|
3.94B CNY 548.11M USD | 1469.94 CNY 204.39 USD | 1509.84 CNY 209.93 USD | — - | 3.94B CNY 548.11M USD |
| CSI 300 FINANCIALS 399914.SZ | 6147.68 CNY 854.79 USD |
+0.03
|
3.93B CNY 546.89M USD | 6092.6 CNY 847.14 USD | 6174.97 CNY 858.59 USD | — - | 3.93B CNY 546.89M USD |
| CSI 300 Financials Index 000914.SS | 6147.68 CNY 854.79 USD |
+0.03
|
3.93B CNY 546.89M USD | 6092.6 CNY 847.14 USD | 6174.97 CNY 858.59 USD | — - | 3.93B CNY 546.89M USD |
| SME-ChiNext 500 Value 399627.SZ | 2131.75 CNY 296.41 USD |
-1.76
|
3.91B CNY 544.29M USD | 2126.29 CNY 295.65 USD | 2153.62 CNY 299.45 USD | — - | 3.91B CNY 544.29M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Mega-Cap Index 000980.SS | 2978.19 CNY 414.1 USD |
-0.12
|
3.89B CNY 540.89M USD | 2949.08 CNY 410.05 USD | 2987.02 CNY 415.33 USD | — - | 3.89B CNY 540.89M USD |
| CNI RESOURCE INDEX 399319.SZ | 2312.24 CNY 321.5 USD |
-0.66
|
3.89B CNY 540.79M USD | 2303.89 CNY 320.34 USD | 2320.53 CNY 322.65 USD | — - | 3.89B CNY 540.79M USD |
| CNI Consumer 100 399364.SZ | 8246.58 CNY 1146.63 USD |
-1.46
|
3.88B CNY 539.28M USD | 8219.82 CNY 1142.91 USD | 8342.11 CNY 1159.92 USD | — - | 3.88B CNY 539.28M USD |
| CSI Leading Consumption and Ser 000806.SS | 8063.31 CNY 1121.15 USD |
+0.24
|
3.87B CNY 538.35M USD | 7971.69 CNY 1108.41 USD | 8095.05 CNY 1125.56 USD | — - | 3.87B CNY 538.35M USD |
| SSE Downstream Industry Index I 000096.SS | 4272.72 CNY 594.09 USD |
+0.22
|
3.86B CNY 537.38M USD | 4223.26 CNY 587.22 USD | 4292.4 CNY 596.83 USD | — - | 3.86B CNY 537.38M USD |
| CSI TMT Industries Index 000998.SS | 2065.71 CNY 287.22 USD |
-2.12
|
3.86B CNY 536.82M USD | 2056.37 CNY 285.92 USD | 2102.89 CNY 292.39 USD | — - | 3.86B CNY 536.82M USD |
| CNI GROWTH INDEX 399370.SZ | 3866.57 CNY 537.62 USD |
-1.03
|
3.85B CNY 535.6M USD | 3854.84 CNY 535.99 USD | 3908.05 CNY 543.39 USD | — - | 3.85B CNY 535.6M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 16100.83 CNY 2238.71 USD |
-0.55
|
3.85B CNY 535.05M USD | 16026.41 CNY 2228.37 USD | 16216.3 CNY 2254.77 USD | — - | 3.85B CNY 535.05M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5439.97 CNY 756.39 USD |
-0.71
|
3.81B CNY 529.76M USD | 5398.31 CNY 750.6 USD | 5462.99 CNY 759.59 USD | — - | 3.81B CNY 529.76M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5245.48 CNY 729.35 USD |
-2.71
|
3.81B CNY 529.46M USD | 5216.18 CNY 725.27 USD | 5360.45 CNY 745.33 USD | — - | 3.81B CNY 529.46M USD |
| SZSE 700 Growth 399628.SZ | 1893.95 CNY 263.34 USD |
-1.79
|
3.81B CNY 529.41M USD | 1882.5 CNY 261.75 USD | 1929.59 CNY 268.3 USD | — - | 3.81B CNY 529.41M USD |
| CSI Yangtze River Protection Th 931554.SS | 1546.13 CNY 214.98 USD |
-0.31
|
3.8B CNY 528.74M USD | 1535.39 CNY 213.49 USD | 1557.06 CNY 216.5 USD | — - | 3.8B CNY 528.74M USD |
| CNI 300 INDEX 399312.SZ | 4376.73 CNY 608.56 USD |
-0.82
|
3.8B CNY 528.67M USD | 4363.95 CNY 606.78 USD | 4407.44 CNY 612.83 USD | — - | 3.8B CNY 528.67M USD |
| SME 300 399008.SZ | 1305.6 CNY 181.54 USD |
-1.56
|
3.77B CNY 524.28M USD | 1300.95 CNY 180.89 USD | 1320.42 CNY 183.6 USD | — - | 3.77B CNY 524.28M USD |
| AMAC Special Equipment Manufact H30062.SS | 3342.83 CNY 464.8 USD |
-1.23
|
3.72B CNY 517.54M USD | 3329.64 CNY 462.96 USD | 3397.52 CNY 472.4 USD | — - | 3.72B CNY 517.54M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1551.95 CNY 215.79 USD |
-0.87
|
3.72B CNY 517.14M USD | 1548.68 CNY 215.33 USD | 1562.29 CNY 217.23 USD | — - | 3.72B CNY 517.14M USD |
| CNILCG 399372.SZ | 4032.87 CNY 560.74 USD |
-0.8
|
3.71B CNY 516.12M USD | 4015.37 CNY 558.31 USD | 4073.17 CNY 566.35 USD | — - | 3.71B CNY 516.12M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1480.57 CNY 205.86 USD |
-0.73
|
3.7B CNY 513.82M USD | 1469.19 CNY 204.28 USD | 1488.78 CNY 207.01 USD | — - | 3.7B CNY 513.82M USD |
| CNI FUND INDEX 399379.SZ | 7634.32 CNY 1061.5 USD |
-0.63
|
3.69B CNY 512.86M USD | 7605.9 CNY 1057.55 USD | 7687.02 CNY 1068.83 USD | — - | 3.69B CNY 512.86M USD |
| CSI 800 Value Index H30356.SS | 6021.77 CNY 837.29 USD |
-0.23
|
3.68B CNY 512.14M USD | 5983.7 CNY 831.99 USD | 6044.59 CNY 840.46 USD | — - | 3.68B CNY 512.14M USD |
| CSI 300 Dividend Index 000821.SS | 6392.29 CNY 888.81 USD |
<0.01
|
3.68B CNY 511.01M USD | 6339.53 CNY 881.47 USD | 6402.76 CNY 890.26 USD | — - | 3.68B CNY 511.01M USD |
| CSI Central State-owned Enterpr 000825.SS | 3183.75 CNY 442.68 USD |
+0.12
|
3.66B CNY 509.01M USD | 3152.77 CNY 438.37 USD | 3190.77 CNY 443.66 USD | — - | 3.66B CNY 509.01M USD |
| SSE SmallCap Index 000045.SS | 4683.84 CNY 651.26 USD |
-0.69
|
3.65B CNY 506.91M USD | 4663.31 CNY 648.4 USD | 4725.19 CNY 657.01 USD | — - | 3.65B CNY 506.91M USD |
| CSI 180 ESG INDEX 931088.SS | 1197.14 CNY 166.45 USD |
-0.13
|
3.63B CNY 505.27M USD | 1187.68 CNY 165.14 USD | 1202.64 CNY 167.22 USD | — - | 3.63B CNY 505.27M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2260.1 CNY 314.25 USD |
-1.6
|
3.63B CNY 504.98M USD | 2235.15 CNY 310.78 USD | 2284.99 CNY 317.71 USD | — - | 3.63B CNY 504.98M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10379.51 CNY 1443.2 USD |
-1.08
|
3.62B CNY 503.64M USD | 10227.95 CNY 1422.13 USD | 10446.83 CNY 1452.56 USD | — - | 3.62B CNY 503.64M USD |
| CSI RAFI 400 Index 000966.SS | 7183.88 CNY 998.87 USD |
-0.53
|
3.62B CNY 502.98M USD | 7147.73 CNY 993.84 USD | 7227.62 CNY 1004.95 USD | — - | 3.62B CNY 502.98M USD |
| CNI DIV. YIELD 100 399411.SZ | 3457.88 CNY 480.8 USD |
<0.01
|
3.61B CNY 502.34M USD | 3431.69 CNY 477.15 USD | 3466.84 CNY 482.04 USD | — - | 3.61B CNY 502.34M USD |
| CSI Sustainable Development 100 931268.SS | 1966.29 CNY 273.4 USD |
-0.38
|
3.6B CNY 500.03M USD | 1952.36 CNY 271.46 USD | 1978.51 CNY 275.1 USD | — - | 3.6B CNY 500.03M USD |
| SZFI 60 399701.SZ | 7434.93 CNY 1033.78 USD |
-0.9
|
3.59B CNY 499.48M USD | 7410.43 CNY 1030.37 USD | 7479.3 CNY 1039.95 USD | — - | 3.59B CNY 499.48M USD |
| SZFI 60 Index 399701.SS | 7434.93 CNY 1033.78 USD |
-0.9
|
3.59B CNY 499.48M USD | 7410.43 CNY 1030.37 USD | 7479.3 CNY 1039.95 USD | — - | 3.59B CNY 499.48M USD |
| CSI TMT 150 Index H30318.SS | 1864.19 CNY 259.2 USD |
-2.58
|
3.59B CNY 498.67M USD | 1856.03 CNY 258.07 USD | 1907.05 CNY 265.16 USD | — - | 3.59B CNY 498.67M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7398.94 CNY 1028.77 USD |
+0.38
|
3.58B CNY 497.61M USD | 7324.21 CNY 1018.38 USD | 7405.76 CNY 1029.72 USD | — - | 3.58B CNY 497.61M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 4915.04 HKD 628.45 USD |
-1.72
|
3.88B HKD 495.5M USD | 4868.28 HKD 622.47 USD | 4951.54 HKD 633.12 USD | — - | 3.88B HKD 495.5M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8544.88 CNY 1188.11 USD |
-0.02
|
3.55B CNY 493.73M USD | 8472.36 CNY 1178.03 USD | 8581.75 CNY 1193.24 USD | — - | 3.55B CNY 493.73M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4393.86 CNY 610.94 USD |
-2.68
|
3.54B CNY 492.39M USD | 4375.19 CNY 608.34 USD | 4466.44 CNY 621.03 USD | — - | 3.54B CNY 492.39M USD |
| SZSE New Index 399100.SZ | 9369.46 CNY 1302.76 USD |
-1.13
|
3.53B CNY 491.02M USD | 9323.03 CNY 1296.31 USD | 9467.89 CNY 1316.45 USD | — - | 3.53B CNY 491.02M USD |
| CNI POEs 100 399362.SZ | 6262.58 CNY 870.77 USD |
-2.07
|
3.52B CNY 488.9M USD | 6248.08 CNY 868.75 USD | 6343.06 CNY 881.96 USD | — - | 3.52B CNY 488.9M USD |
| SSE Bohai Industry Top Index H50011.SS | 3049.24 CNY 423.98 USD |
+0.38
|
3.51B CNY 488.61M USD | 3015.28 CNY 419.26 USD | 3050.22 CNY 424.11 USD | — - | 3.51B CNY 488.61M USD |
| ChiNext Composite 399102.SZ | 2827.15 CNY 393.1 USD |
-1.71
|
3.51B CNY 488.46M USD | 2811.43 CNY 390.91 USD | 2874.06 CNY 399.62 USD | — - | 3.51B CNY 488.46M USD |
| CES Stock Connect 300 Index CES300.SS | 4713.28 CNY 655.35 USD |
-0.91
|
3.51B CNY 487.84M USD | 4669.77 CNY 649.3 USD | 4739.75 CNY 659.03 USD | — - | 3.51B CNY 487.84M USD |
| SZFI 200 Index 399703.SS | 6554.99 CNY 911.43 USD |
-0.92
|
3.5B CNY 486.56M USD | 6530.22 CNY 907.98 USD | 6599.1 CNY 917.56 USD | — - | 3.5B CNY 486.56M USD |
| SZFI 200 399703.SZ | 6554.99 CNY 911.43 USD |
-0.92
|
3.5B CNY 486.56M USD | 6530.22 CNY 907.98 USD | 6599.1 CNY 917.56 USD | — - | 3.5B CNY 486.56M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1787.29 CNY 248.51 USD |
-0.46
|
3.49B CNY 485.76M USD | 1781.45 CNY 247.7 USD | 1796.21 CNY 249.75 USD | — - | 3.49B CNY 485.76M USD |
| CNI A50 Index 399310.SZ | 6329.22 CNY 880.04 USD |
-0.82
|
3.49B CNY 485.01M USD | 6306 CNY 876.81 USD | 6373.36 CNY 886.17 USD | — - | 3.49B CNY 485.01M USD |
| SSE One Belt & One Road Index 000160.SS | 1764.12 CNY 245.29 USD |
-0.56
|
3.47B CNY 482.14M USD | 1757.91 CNY 244.43 USD | 1774.98 CNY 246.8 USD | — - | 3.47B CNY 482.14M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1997.14 HKD 255.36 USD |
-1.1
|
3.75B HKD 479.75M USD | 1979.58 HKD 253.11 USD | 2007.02 HKD 256.62 USD | — - | 3.75B HKD 479.75M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2930.1 CNY 407.41 USD |
-1.24
|
3.45B CNY 479.65M USD | 2917.86 CNY 405.71 USD | 2958.27 CNY 411.33 USD | — - | 3.45B CNY 479.65M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1415.84 CNY 196.86 USD |
-1.25
|
3.44B CNY 477.74M USD | 1407.11 CNY 195.65 USD | 1426.36 CNY 198.33 USD | — - | 3.44B CNY 477.74M USD |
| CSI 300 Growth Index 000918.SS | 3915.26 CNY 544.39 USD |
-1.05
|
3.43B CNY 477.38M USD | 3904.32 CNY 542.87 USD | 3952.65 CNY 549.59 USD | — - | 3.43B CNY 477.38M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3291.63 CNY 457.68 USD |
-0.84
|
3.43B CNY 477.04M USD | 3275.38 CNY 455.42 USD | 3316.22 CNY 461.1 USD | — - | 3.43B CNY 477.04M USD |
| SSE Conglomerates Index 000008.SS | 3192.68 CNY 443.92 USD |
+0.27
|
3.43B CNY 476.26M USD | 3160 CNY 439.38 USD | 3198.92 CNY 444.79 USD | — - | 3.43B CNY 476.26M USD |
| CSI All Share Financials Index 000992.SS | 5485.6 CNY 762.74 USD |
+0.06
|
3.42B CNY 476.02M USD | 5436.6 CNY 755.92 USD | 5510.68 CNY 766.22 USD | — - | 3.42B CNY 476.02M USD |