結果ページ4 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 150 Index 000133.SS | 8326.41 CNY 1228.54 USD |
+4.1
|
2.69B CNY 396.2M USD | 8061.82 CNY 1189.5 USD | 8329.22 CNY 1228.95 USD | — - | 2.69B CNY 396.2M USD |
| CSI MEDIA 399971.SZ | 1281.41 CNY 189.07 USD |
+1.61
|
2.68B CNY 396.04M USD | 1254.86 CNY 185.15 USD | 1284.96 CNY 189.59 USD | — - | 2.68B CNY 396.04M USD |
| CSI Media Index 399971.SS | 1281.41 CNY 189.07 USD |
+1.61
|
2.68B CNY 396.04M USD | 1254.86 CNY 185.15 USD | 1284.96 CNY 189.59 USD | — - | 2.68B CNY 396.04M USD |
| CSI Central-SOEs Technological 000861.SS | 2664.09 CNY 393.08 USD |
+1.19
|
2.68B CNY 396M USD | 2624.37 CNY 387.22 USD | 2664.56 CNY 393.15 USD | — - | 2.68B CNY 396M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3426.83 CNY 505.62 USD |
-2.33
|
2.67B CNY 394.17M USD | 3371.44 CNY 497.45 USD | 3462.73 CNY 510.92 USD | — - | 2.67B CNY 394.17M USD |
| SSE Energy Sector Index 000032.SS | 2288.04 CNY 337.59 USD |
-3.34
|
2.67B CNY 394.17M USD | 2278.2 CNY 336.14 USD | 2338.31 CNY 345.01 USD | — - | 2.67B CNY 394.17M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5124.5 CNY 756.1 USD |
+0.44
|
2.66B CNY 392.68M USD | 5059.08 CNY 746.45 USD | 5124.85 CNY 756.16 USD | — - | 2.66B CNY 392.68M USD |
| CSI 500 SSE Stocks Index 000802.SS | 8128.52 CNY 1199.34 USD |
+2.35
|
2.65B CNY 391.28M USD | 7934.2 CNY 1170.67 USD | 8132.24 CNY 1199.89 USD | — - | 2.65B CNY 391.28M USD |
| CCTV 50 INNOVATION 399551.SZ | 15169.02 CNY 2238.14 USD |
+4.64
|
2.65B CNY 390.5M USD | 14556.88 CNY 2147.82 USD | 15169.02 CNY 2238.14 USD | — - | 2.65B CNY 390.5M USD |
| CSI National Brands Project of 931403.SS | 2145.79 CNY 316.61 USD |
+1.95
|
2.64B CNY 389.32M USD | 2100.12 CNY 309.87 USD | 2147.18 CNY 316.81 USD | — - | 2.64B CNY 389.32M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7689.43 CNY 1134.55 USD |
+0.91
|
2.64B CNY 388.87M USD | 7561.95 CNY 1115.74 USD | 7696.83 CNY 1135.64 USD | — - | 2.64B CNY 388.87M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2120.18 CNY 312.83 USD |
+0.81
|
2.63B CNY 388.63M USD | 2085.62 CNY 307.73 USD | 2122.31 CNY 313.14 USD | — - | 2.63B CNY 388.63M USD |
| CSI High-End Equipment Manufact 930599.SS | 10741.4 CNY 1584.86 USD |
+3.77
|
2.63B CNY 388.37M USD | 10370.34 CNY 1530.11 USD | 10744.76 CNY 1585.36 USD | — - | 2.63B CNY 388.37M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3802.86 CNY 561.1 USD |
+3.06
|
2.63B CNY 387.91M USD | 3674.62 CNY 542.18 USD | 3803.6 CNY 561.21 USD | — - | 2.63B CNY 387.91M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 877.33 CNY 129.45 USD |
+1.07
|
2.63B CNY 387.81M USD | 863.66 CNY 127.43 USD | 882.77 CNY 130.25 USD | — - | 2.63B CNY 387.81M USD |
| SSE State-owned Enterprises Div 000151.SS | 1679.06 CNY 247.74 USD |
-0.62
|
2.62B CNY 386.21M USD | 1660.31 CNY 244.97 USD | 1684.9 CNY 248.6 USD | — - | 2.62B CNY 386.21M USD |
| CCTV 50 CSR 399555.SZ | 4995.24 CNY 737.03 USD |
+0.15
|
2.62B CNY 385.87M USD | 4967.56 CNY 732.95 USD | 5002.12 CNY 738.05 USD | — - | 2.62B CNY 385.87M USD |
| CSI Rare Earth Industry Index 930598.SS | 2998.23 CNY 442.38 USD |
+3.79
|
2.6B CNY 384.33M USD | 2880.31 CNY 424.98 USD | 2998.69 CNY 442.45 USD | — - | 2.6B CNY 384.33M USD |
| CSI Emerging Industries Index 000964.SS | 13121.23 CNY 1936 USD |
+3.28
|
2.6B CNY 384.18M USD | 12711.71 CNY 1875.57 USD | 13128.57 CNY 1937.08 USD | — - | 2.6B CNY 384.18M USD |
| CSI 300 AH Select Index 930767.SS | 6544.49 CNY 965.62 USD |
+1.68
|
2.6B CNY 384.08M USD | 6436.8 CNY 949.73 USD | 6556.88 CNY 967.45 USD | — - | 2.6B CNY 384.08M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 633.04 CNY 93.4 USD |
+0.85
|
2.59B CNY 382.29M USD | 624.29 CNY 92.11 USD | 639.44 CNY 94.35 USD | — - | 2.59B CNY 382.29M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1626.5 CNY 239.98 USD |
+0.69
|
2.59B CNY 381.42M USD | 1599.37 CNY 235.98 USD | 1626.79 CNY 240.03 USD | — - | 2.59B CNY 381.42M USD |
| CSI All Share Communications Eq 931160.SS | 25534.46 CNY 3767.53 USD |
+5.54
|
2.58B CNY 380.7M USD | 24456.22 CNY 3608.44 USD | 25571.44 CNY 3772.99 USD | — - | 2.58B CNY 380.7M USD |
| SSE 380 Stability Index 000142.SS | 9827.1 CNY 1449.96 USD |
+0.85
|
2.58B CNY 380.65M USD | 9672.24 CNY 1427.11 USD | 9833.84 CNY 1450.95 USD | — - | 2.58B CNY 380.65M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21381.69 CNY 3154.81 USD |
+0.7
|
2.58B CNY 380.33M USD | 21182.44 CNY 3125.41 USD | 21401.83 CNY 3157.78 USD | — - | 2.58B CNY 380.33M USD |
| China Securities Telecom Theme 931235.SS | 3317.55 CNY 489.49 USD |
+2.81
|
2.57B CNY 379.35M USD | 3233.08 CNY 477.03 USD | 3320.42 CNY 489.92 USD | — - | 2.57B CNY 379.35M USD |
| CNI YANGTZE INDEX 399355.SZ | 3634.54 CNY 536.27 USD |
+1.35
|
2.57B CNY 378.98M USD | 3576.32 CNY 527.68 USD | 3637.1 CNY 536.64 USD | — - | 2.57B CNY 378.98M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 8495.32 CNY 1253.46 USD |
+3.89
|
2.57B CNY 378.7M USD | 8196.69 CNY 1209.4 USD | 8511.93 CNY 1255.91 USD | — - | 2.57B CNY 378.7M USD |
| SSE One Belt & One Road Index 000160.SS | 2313.64 CNY 341.37 USD |
+1.65
|
2.56B CNY 377.72M USD | 2263.57 CNY 333.98 USD | 2313.71 CNY 341.38 USD | — - | 2.56B CNY 377.72M USD |
| Wholesale Retail Index 399236.SZ | 1503.66 CNY 221.86 USD |
+2.51
|
2.55B CNY 376.74M USD | 1461.66 CNY 215.66 USD | 1504.89 CNY 222.04 USD | — - | 2.55B CNY 376.74M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12430.91 CNY 1834.14 USD |
+0.25
|
2.54B CNY 375.3M USD | 12334.8 CNY 1819.96 USD | 12502.96 CNY 1844.78 USD | — - | 2.54B CNY 375.3M USD |
| CSI Infrastructure Index 930608.SS | 7721.07 CNY 1139.22 USD |
+0.46
|
2.54B CNY 374.08M USD | 7625.78 CNY 1125.16 USD | 7723.87 CNY 1139.63 USD | — - | 2.54B CNY 374.08M USD |
| ChiNext Innovation 399018.SZ | 6902.25 CNY 1018.41 USD |
+3.92
|
2.53B CNY 372.76M USD | 6657.76 CNY 982.33 USD | 6904.99 CNY 1018.81 USD | — - | 2.53B CNY 372.76M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
| SZSE Commodity Producer 399639.SZ | 2219.6 CNY 327.5 USD |
+2.51
|
2.52B CNY 372.51M USD | 2153.25 CNY 317.71 USD | 2225.35 CNY 328.34 USD | — - | 2.52B CNY 372.51M USD |
| SSE 380 Industrials Index Index 000106.SS | 6325.13 CNY 933.25 USD |
+1.68
|
2.51B CNY 371.07M USD | 6183.4 CNY 912.34 USD | 6330.84 CNY 934.1 USD | — - | 2.51B CNY 371.07M USD |
| 300 SZSE 399972.SZ | 6514.57 CNY 961.21 USD |
+2.9
|
2.51B CNY 369.72M USD | 6331.78 CNY 934.24 USD | 6516.31 CNY 961.46 USD | — - | 2.51B CNY 369.72M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 6514.57 CNY 961.21 USD |
+2.9
|
2.51B CNY 369.72M USD | 6331.78 CNY 934.24 USD | 6516.31 CNY 961.46 USD | — - | 2.51B CNY 369.72M USD |
| SSE 380 Relative Value Index In 000120.SS | 10060.86 CNY 1484.45 USD |
+1.49
|
2.5B CNY 368.28M USD | 9868.25 CNY 1456.03 USD | 10068.89 CNY 1485.63 USD | — - | 2.5B CNY 368.28M USD |
| SZSE Component IT Sector 399687.SZ | 4923 CNY 726.37 USD |
+4.74
|
2.5B CNY 368.16M USD | 4732.06 CNY 698.2 USD | 4924.77 CNY 726.63 USD | — - | 2.5B CNY 368.16M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 35495.29 CNY 5237.22 USD |
+2.35
|
2.49B CNY 368.12M USD | 34591.05 CNY 5103.81 USD | 35526.12 CNY 5241.77 USD | — - | 2.49B CNY 368.12M USD |
| CSI Internet of Things Index 930712.SS | 5183.46 CNY 764.8 USD |
+3.26
|
2.49B CNY 367.96M USD | 5012.73 CNY 739.61 USD | 5188.49 CNY 765.55 USD | — - | 2.49B CNY 367.96M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2397.56 HKD 306.56 USD |
-0.27
|
2.87B HKD 367.6M USD | 2376.63 HKD 303.88 USD | 2412.74 HKD 308.5 USD | — - | 2.87B HKD 367.6M USD |
| CSI Financials index 000934.SS | 5507.51 CNY 812.62 USD |
+0.5
|
2.48B CNY 366M USD | 5464.03 CNY 806.2 USD | 5514.67 CNY 813.67 USD | — - | 2.48B CNY 366M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5507.51 CNY 812.62 USD |
+0.5
|
2.48B CNY 366M USD | 5464.03 CNY 806.2 USD | 5514.67 CNY 813.67 USD | — - | 2.48B CNY 366M USD |
| CCTV500 Index 000855.SS | 1626.44 CNY 239.98 USD |
+1.44
|
2.48B CNY 365.93M USD | 1601.75 CNY 236.33 USD | 1626.8 CNY 240.03 USD | — - | 2.48B CNY 365.93M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 29070.24 CNY 4289.23 USD |
+2.71
|
2.47B CNY 364.57M USD | 28381.34 CNY 4187.58 USD | 29073.47 CNY 4289.7 USD | — - | 2.47B CNY 364.57M USD |
| SSE Mega-cap Index 000043.SS | 2490.58 CNY 367.48 USD |
-0.09
|
2.47B CNY 363.88M USD | 2465.47 CNY 363.77 USD | 2494.66 CNY 368.08 USD | — - | 2.47B CNY 363.88M USD |
| SSE Utilities Index 000007.SS | 4701.85 CNY 693.74 USD |
+0.69
|
2.46B CNY 362.96M USD | 4616.92 CNY 681.21 USD | 4704.99 CNY 694.21 USD | — - | 2.46B CNY 362.96M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2301.44 CNY 339.57 USD |
+2.66
|
2.46B CNY 362.94M USD | 2222.95 CNY 327.99 USD | 2301.5 CNY 339.58 USD | — - | 2.46B CNY 362.94M USD |
| CSI Wind Power Industry Index 931672.SS | 1964.24 CNY 289.82 USD |
+2.02
|
2.46B CNY 362.35M USD | 1906.84 CNY 281.35 USD | 1964.39 CNY 289.84 USD | — - | 2.46B CNY 362.35M USD |
| SSE Pan Pearl River Industry To H50013.SS | 9866.76 CNY 1455.81 USD |
+1.21
|
2.46B CNY 362.29M USD | 9740.16 CNY 1437.13 USD | 9875.46 CNY 1457.1 USD | — - | 2.46B CNY 362.29M USD |
| CSI Online Consumption Index 931480.SS | 723.54 CNY 106.76 USD |
+1.71
|
2.45B CNY 361.96M USD | 708.01 CNY 104.46 USD | 725.42 CNY 107.03 USD | — - | 2.45B CNY 361.96M USD |
| CNI Culture Index 399397.SZ | 1962.87 CNY 289.61 USD |
+0.81
|
2.45B CNY 361.9M USD | 1933.74 CNY 285.32 USD | 1968.63 CNY 290.47 USD | — - | 2.45B CNY 361.9M USD |
| CCTV CULTURE 399557.SZ | 1630.59 CNY 240.59 USD |
+0.89
|
2.45B CNY 361.9M USD | 1603.63 CNY 236.61 USD | 1633.83 CNY 241.07 USD | — - | 2.45B CNY 361.9M USD |
| SSE HK Equities Index H50069.SS | 3497.87 HKD 447.25 USD |
-0.15
|
2.82B HKD 360.12M USD | 3484.34 HKD 445.52 USD | 3524.9 HKD 450.7 USD | — - | 2.82B HKD 360.12M USD |
| CSI HK Connect Composite Index 930930.SS | 3495.23 HKD 446.91 USD |
-0.2
|
2.82B HKD 360.12M USD | 3481.9 HKD 445.2 USD | 3520.56 HKD 450.15 USD | — - | 2.82B HKD 360.12M USD |
| CSI Full Index Power Utilities H30199.SS | 3267.7 CNY 482.14 USD |
+0.79
|
2.44B CNY 359.35M USD | 3176.61 CNY 468.7 USD | 3269.42 CNY 482.39 USD | — - | 2.44B CNY 359.35M USD |
| ChiNext 50 399673.SZ | 4294.87 CNY 633.7 USD |
+3.99
|
2.43B CNY 358.87M USD | 4142.34 CNY 611.19 USD | 4296.12 CNY 633.88 USD | — - | 2.43B CNY 358.87M USD |
| AMAC Financials Index H11046.SS | 3934.51 CNY 580.52 USD |
+0.55
|
2.42B CNY 357.18M USD | 3902.08 CNY 575.74 USD | 3940.54 CNY 581.42 USD | — - | 2.42B CNY 357.18M USD |
| CSI Green Energy Index 931733.SS | 5162.92 CNY 761.77 USD |
+2.6
|
2.41B CNY 356.12M USD | 5003.29 CNY 738.22 USD | 5169.61 CNY 762.76 USD | — - | 2.41B CNY 356.12M USD |
| CNI HSR INDEX 399419.SZ | 2020.94 CNY 298.18 USD |
+0.83
|
2.4B CNY 354.58M USD | 1985.43 CNY 292.94 USD | 2022.9 CNY 298.47 USD | — - | 2.4B CNY 354.58M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11384.61 CNY 1679.77 USD |
+0.11
|
2.4B CNY 353.45M USD | 11300.82 CNY 1667.4 USD | 11389.34 CNY 1680.46 USD | — - | 2.4B CNY 353.45M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 21417.66 CNY 3160.11 USD |
+2.33
|
2.38B CNY 351.89M USD | 20981.58 CNY 3095.77 USD | 21426.39 CNY 3161.4 USD | — - | 2.38B CNY 351.89M USD |
| CNI Oil & Gas 399439.SZ | 2119.5 CNY 312.73 USD |
-2.14
|
2.37B CNY 349.31M USD | 2110.82 CNY 311.45 USD | 2157.12 CNY 318.28 USD | — - | 2.37B CNY 349.31M USD |
| CCTV ECOLOGY 399556.SZ | 2705.16 CNY 399.14 USD |
+1.6
|
2.37B CNY 348.98M USD | 2649.04 CNY 390.86 USD | 2709.03 CNY 399.71 USD | — - | 2.37B CNY 348.98M USD |
| SZSE 300 TRI 399344.SZ | 8504.02 CNY 1254.74 USD |
+2.91
|
2.36B CNY 348.54M USD | 8272.2 CNY 1220.54 USD | 8507.25 CNY 1255.22 USD | — - | 2.36B CNY 348.54M USD |
| SZSE 300 399007.SZ | 6410.74 CNY 945.89 USD |
+2.9
|
2.36B CNY 348.54M USD | 6235.98 CNY 920.1 USD | 6413.17 CNY 946.24 USD | — - | 2.36B CNY 348.54M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7392.36 CNY 1090.72 USD |
+2.13
|
2.36B CNY 348.54M USD | 7226.19 CNY 1066.2 USD | 7393.51 CNY 1090.89 USD | — - | 2.36B CNY 348.54M USD |
| SZSE 300 EW 399633.SZ | 6520.21 CNY 962.04 USD |
+2.49
|
2.36B CNY 348.54M USD | 6355.22 CNY 937.69 USD | 6522.1 CNY 962.32 USD | — - | 2.36B CNY 348.54M USD |
| SSE Urbanization Green Cities I H50031.SS | 2783.3 CNY 410.67 USD |
+2.19
|
2.36B CNY 348.49M USD | 2701.44 CNY 398.59 USD | 2784.07 CNY 410.78 USD | — - | 2.36B CNY 348.49M USD |
| Real Estate Index 399241.SZ | 1035.94 CNY 152.85 USD |
-0.48
|
2.35B CNY 347.34M USD | 1013.52 CNY 149.54 USD | 1047.86 CNY 154.61 USD | — - | 2.35B CNY 347.34M USD |
| SSE 180 Value Index 000029.SS | 4085.98 CNY 602.87 USD |
-0.12
|
2.35B CNY 346.3M USD | 4067.6 CNY 600.16 USD | 4095.4 CNY 604.26 USD | — - | 2.35B CNY 346.3M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2907.13 CNY 428.94 USD |
+0.66
|
2.35B CNY 346.03M USD | 2851.22 CNY 420.69 USD | 2907.67 CNY 429.02 USD | — - | 2.35B CNY 346.03M USD |
| SSE 380 High Beta Index 000137.SS | 7178.32 CNY 1059.14 USD |
+3.61
|
2.34B CNY 345.69M USD | 6924.24 CNY 1021.65 USD | 7185.68 CNY 1060.23 USD | — - | 2.34B CNY 345.69M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1889.97 CNY 278.86 USD |
+2.2
|
2.34B CNY 345.3M USD | 1846.95 CNY 272.51 USD | 1891.54 CNY 279.09 USD | — - | 2.34B CNY 345.3M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3869.66 CNY 570.96 USD |
+0.47
|
2.34B CNY 344.77M USD | 3814.67 CNY 562.84 USD | 3894.84 CNY 574.67 USD | — - | 2.34B CNY 344.77M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2771.97 HKD 354.43 USD |
+0.74
|
2.69B HKD 344.58M USD | 2734.87 HKD 349.69 USD | 2788.59 HKD 356.56 USD | — - | 2.69B HKD 344.58M USD |
| CONST-ENGINEERING 399995.SZ | 3713.01 CNY 547.84 USD |
+0.97
|
2.33B CNY 344.31M USD | 3674.52 CNY 542.16 USD | 3715.06 CNY 548.15 USD | — - | 2.33B CNY 344.31M USD |
| CSI Construction & Engineering 399995.SS | 3713.01 CNY 547.84 USD |
+0.97
|
2.33B CNY 344.31M USD | 3674.52 CNY 542.16 USD | 3715.06 CNY 548.15 USD | — - | 2.33B CNY 344.31M USD |
| CNI 1000 ENERGY 399381.SZ | 3701.59 CNY 546.16 USD |
-2.74
|
2.33B CNY 343.25M USD | 3675.15 CNY 542.26 USD | 3771.42 CNY 556.46 USD | — - | 2.33B CNY 343.25M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2349.52 CNY 346.66 USD |
+0.71
|
2.32B CNY 342.65M USD | 2320.01 CNY 342.31 USD | 2364.26 CNY 348.84 USD | — - | 2.32B CNY 342.65M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1262.74 CNY 186.31 USD |
+1.06
|
2.32B CNY 341.88M USD | 1247.04 CNY 184 USD | 1263.05 CNY 186.36 USD | — - | 2.32B CNY 341.88M USD |
| SSE Select Manufacturing Indust 000146.SS | 7710.8 CNY 1137.71 USD |
+0.89
|
2.32B CNY 341.81M USD | 7555.63 CNY 1114.81 USD | 7716.1 CNY 1138.49 USD | — - | 2.32B CNY 341.81M USD |
| MOBILE INTERNET 399970.SZ | 5310.11 CNY 783.49 USD |
+4.06
|
2.3B CNY 339.94M USD | 5121.91 CNY 755.72 USD | 5310.99 CNY 783.62 USD | — - | 2.3B CNY 339.94M USD |
| CSI Mobile Internet Index 399970.SS | 5310.11 CNY 783.49 USD |
+4.06
|
2.3B CNY 339.94M USD | 5121.91 CNY 755.72 USD | 5310.99 CNY 783.62 USD | — - | 2.3B CNY 339.94M USD |
| CNI VALUE INDEX 399371.SZ | 6963.54 CNY 1027.45 USD |
+0.5
|
2.3B CNY 339.17M USD | 6905.8 CNY 1018.93 USD | 6964.2 CNY 1027.55 USD | — - | 2.3B CNY 339.17M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2220.33 CNY 327.6 USD |
+1.68
|
2.3B CNY 338.82M USD | 2174.48 CNY 320.84 USD | 2220.7 CNY 327.66 USD | — - | 2.3B CNY 338.82M USD |
| ChiNextG 399667.SZ | 7432.41 CNY 1096.63 USD |
+4.67
|
2.29B CNY 338.15M USD | 7139.46 CNY 1053.41 USD | 7434.42 CNY 1096.93 USD | — - | 2.29B CNY 338.15M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1599.72 CNY 236.03 USD |
+2.72
|
2.29B CNY 337.86M USD | 1559.98 CNY 230.17 USD | 1599.73 CNY 236.03 USD | — - | 2.29B CNY 337.86M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1259.79 CNY 185.88 USD |
+1.49
|
2.29B CNY 337.23M USD | 1240.78 CNY 183.07 USD | 1260 CNY 185.91 USD | — - | 2.29B CNY 337.23M USD |
| CES China Semiconductor Chips I 990001.SS | 16862.69 CNY 2488.04 USD |
+5.23
|
2.28B CNY 336.69M USD | 16171.94 CNY 2386.12 USD | 16885.89 CNY 2491.46 USD | — - | 2.28B CNY 336.69M USD |
| SSE Northeast Region Industry T H50016.SS | 3375.4 CNY 498.03 USD |
+0.56
|
2.28B CNY 336.03M USD | 3327.34 CNY 490.94 USD | 3377.43 CNY 498.33 USD | — - | 2.28B CNY 336.03M USD |
| SSE Information Technology Sect 000077.SS | 7749.23 CNY 1143.38 USD |
+5.53
|
2.28B CNY 335.72M USD | 7432.24 CNY 1096.61 USD | 7757.08 CNY 1144.53 USD | — - | 2.28B CNY 335.72M USD |
| SSE Information Technology Sect 000039.SS | 7212.54 CNY 1064.19 USD |
+4.94
|
2.28B CNY 335.72M USD | 6939.25 CNY 1023.87 USD | 7222.2 CNY 1065.61 USD | — - | 2.28B CNY 335.72M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5169.2 HKD 660.95 USD |
-0.42
|
2.62B HKD 335.26M USD | 5154.14 HKD 659.02 USD | 5208.16 HKD 665.93 USD | — - | 2.62B HKD 335.26M USD |
| CSI Materials index 000929.SS | 4307.89 CNY 635.62 USD |
+2.53
|
2.26B CNY 333.78M USD | 4168.35 CNY 615.03 USD | 4314.32 CNY 636.57 USD | — - | 2.26B CNY 333.78M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7360.98 CNY 1086.09 USD |
+0.85
|
2.26B CNY 333.47M USD | 7281.04 CNY 1074.3 USD | 7360.98 CNY 1086.09 USD | — - | 2.26B CNY 333.47M USD |
| ChiNext Digital 399263.SZ | 4877.38 CNY 719.64 USD |
+4.86
|
2.26B CNY 333.4M USD | 4671.63 CNY 689.28 USD | 4891.16 CNY 721.68 USD | — - | 2.26B CNY 333.4M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8018.61 CNY 1183.12 USD |
+0.75
|
2.26B CNY 332.77M USD | 7921.23 CNY 1168.75 USD | 8018.61 CNY 1183.12 USD | — - | 2.26B CNY 332.77M USD |