結果ページ9 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Chemical Material & Produc H30053.SS | 3096.32 CNY 430.52 USD |
+1.29
|
894.92M CNY 124.43M USD | 3067.93 CNY 426.57 USD | 3108.27 CNY 432.18 USD | — - | 894.92M CNY 124.43M USD |
| CSI Consumer Top Index 931068.SS | 12729.45 CNY 1769.95 USD |
+0.32
|
890.17M CNY 123.77M USD | 12684.47 CNY 1763.69 USD | 12778.25 CNY 1776.73 USD | — - | 890.17M CNY 123.77M USD |
| CSI 800 Automobiles & Component H30015.SS | 9507.43 CNY 1321.95 USD |
+0.6
|
888.14M CNY 123.49M USD | 9498.07 CNY 1320.64 USD | 9597.44 CNY 1334.46 USD | — - | 888.14M CNY 123.49M USD |
| CSI HEALTH CARE 399933.SZ | 8383.11 CNY 1165.62 USD |
+0.34
|
884.84M CNY 123.03M USD | 8339.59 CNY 1159.57 USD | 8440.16 CNY 1173.55 USD | — - | 884.84M CNY 123.03M USD |
| CSI Health Care index 000933.SS | 8383.11 CNY 1165.62 USD |
+0.34
|
884.84M CNY 123.03M USD | 8339.59 CNY 1159.57 USD | 8440.16 CNY 1173.55 USD | — - | 884.84M CNY 123.03M USD |
| SSE State-owned Enterprises 100 000056.SS | 1217.89 CNY 169.34 USD |
+0.69
|
881.24M CNY 122.53M USD | 1211.1 CNY 168.39 USD | 1220.05 CNY 169.64 USD | — - | 881.24M CNY 122.53M USD |
| CNI 1000 Real Estate 399367.SZ | 2726.47 CNY 379.1 USD |
+0.42
|
879.8M CNY 122.33M USD | 2698.21 CNY 375.17 USD | 2750.98 CNY 382.51 USD | — - | 879.8M CNY 122.33M USD |
| CSI RAFI 200 Index 000965.SS | 5516.82 CNY 767.08 USD |
+0.79
|
875.3M CNY 121.7M USD | 5475.63 CNY 761.35 USD | 5524.26 CNY 768.11 USD | — - | 875.3M CNY 121.7M USD |
| CSI Health Care and Medical 100 931166.SS | 4139.01 CNY 575.5 USD |
+0.46
|
871.89M CNY 121.23M USD | 4116.57 CNY 572.38 USD | 4168.06 CNY 579.54 USD | — - | 871.89M CNY 121.23M USD |
| CSI Modern Agriculture Index 930662.SS | 1076.3 CNY 149.65 USD |
+0.08
|
868.72M CNY 120.79M USD | 1068.78 CNY 148.61 USD | 1083.29 CNY 150.62 USD | — - | 868.72M CNY 120.79M USD |
| CSI Global China Education Them 931456.SS | 1202.02 CNY 167.13 USD |
+0.88
|
868.48M CNY 120.76M USD | 1190.1 CNY 165.48 USD | 1213.28 CNY 168.7 USD | — - | 868.48M CNY 120.76M USD |
| CNI HEALTH CARE 399394.SZ | 8802.6 CNY 1223.94 USD |
+0.38
|
862.8M CNY 119.97M USD | 8751.12 CNY 1216.79 USD | 8864.64 CNY 1232.57 USD | — - | 862.8M CNY 119.97M USD |
| AMAC Scientific Research & Tech H30038.SS | 6761.63 CNY 940.16 USD |
+0.66
|
856.14M CNY 119.04M USD | 6726.66 CNY 935.3 USD | 6825.1 CNY 948.99 USD | — - | 856.14M CNY 119.04M USD |
| CSI Dividend Index 000922.SS | 5554.22 CNY 772.28 USD |
+0.49
|
849.84M CNY 118.16M USD | 5521.75 CNY 767.76 USD | 5567.25 CNY 774.09 USD | — - | 849.84M CNY 118.16M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1623.53 CNY 225.74 USD |
+1.14
|
849.55M CNY 118.12M USD | 1612.84 CNY 224.25 USD | 1647.2 CNY 229.03 USD | — - | 849.55M CNY 118.12M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9727.51 CNY 1352.55 USD |
+0.18
|
847.18M CNY 117.8M USD | 9675.51 CNY 1345.32 USD | 9760.48 CNY 1357.13 USD | — - | 847.18M CNY 117.8M USD |
| CES China Semiconductor Chips I 990001.SS | 11195.21 CNY 1556.62 USD |
+1.01
|
845.09M CNY 117.5M USD | 11150.5 CNY 1550.4 USD | 11369.28 CNY 1580.82 USD | — - | 845.09M CNY 117.5M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1261.95 CNY 175.47 USD |
+0.07
|
841.07M CNY 116.95M USD | 1259.69 CNY 175.15 USD | 1268.12 CNY 176.32 USD | — - | 841.07M CNY 116.95M USD |
| CSI High-Speed Railway Industry 399807.SS | 1261.95 CNY 175.47 USD |
+0.07
|
841.07M CNY 116.95M USD | 1259.69 CNY 175.15 USD | 1268.12 CNY 176.32 USD | — - | 841.07M CNY 116.95M USD |
| CSI Chip Industry Index H30007.SS | 2944.36 CNY 409.39 USD |
+1.02
|
839.25M CNY 116.69M USD | 2931.49 CNY 407.6 USD | 2989.78 CNY 415.71 USD | — - | 839.25M CNY 116.69M USD |
| SSE Industrials Dividend index H50023.SS | 8943.75 CNY 1243.57 USD |
+0.58
|
837.65M CNY 116.47M USD | 8887.93 CNY 1235.81 USD | 8976.29 CNY 1248.09 USD | — - | 837.65M CNY 116.47M USD |
| CSI COAL 399998.SZ | 2082.97 CNY 289.62 USD |
+0.63
|
835.33M CNY 116.15M USD | 2065.04 CNY 287.13 USD | 2087.64 CNY 290.27 USD | — - | 835.33M CNY 116.15M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2082.97 CNY 289.62 USD |
+0.63
|
835.33M CNY 116.15M USD | 2065.04 CNY 287.13 USD | 2087.64 CNY 290.27 USD | — - | 835.33M CNY 116.15M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3060.43 CNY 425.53 USD |
+0.94
|
835.33M CNY 116.15M USD | 3026.99 CNY 420.88 USD | 3069.62 CNY 426.81 USD | — - | 835.33M CNY 116.15M USD |
| CSI COAL EW 399990.SZ | 3060.43 CNY 425.53 USD |
+0.94
|
835.33M CNY 116.15M USD | 3026.99 CNY 420.88 USD | 3069.62 CNY 426.81 USD | — - | 835.33M CNY 116.15M USD |
| Mining Index 399232.SZ | 3722.77 CNY 517.63 USD |
+2.32
|
834.47M CNY 116.03M USD | 3667.72 CNY 509.97 USD | 3739.35 CNY 519.93 USD | — - | 834.47M CNY 116.03M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1236.27 HKD 158.07 USD |
+0.54
|
905.52M HKD 115.78M USD | 1226.89 HKD 156.87 USD | 1245.85 HKD 159.3 USD | — - | 905.52M HKD 115.78M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4985.68 CNY 693.23 USD |
+0.91
|
831.77M CNY 115.65M USD | 4961.16 CNY 689.82 USD | 5007.22 CNY 696.22 USD | — - | 831.77M CNY 115.65M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3899.04 CNY 542.14 USD |
+1.26
|
830.61M CNY 115.49M USD | 3858.37 CNY 536.48 USD | 3902.79 CNY 542.66 USD | — - | 830.61M CNY 115.49M USD |
| SZSE Telecommunication services 399621.SZ | 10004.01 CNY 1390.99 USD |
+4.24
|
829.9M CNY 115.39M USD | 9855.44 CNY 1370.33 USD | 10249.09 CNY 1425.07 USD | — - | 829.9M CNY 115.39M USD |
| SSE Science and Technology Inno N00688.SS | 1338.02 CNY 186.04 USD |
+0.43
|
827.3M CNY 115.03M USD | 1334.6 CNY 185.57 USD | 1359.61 CNY 189.04 USD | — - | 827.3M CNY 115.03M USD |
| SSE Science and Technology Inno 000688.SS | 1302.17 CNY 181.06 USD |
+0.43
|
827.3M CNY 115.03M USD | 1298.85 CNY 180.6 USD | 1323.21 CNY 183.98 USD | — - | 827.3M CNY 115.03M USD |
| CSI TMT 150 Index H30318.SS | 2782.02 CNY 386.82 USD |
+2.31
|
825.7M CNY 114.81M USD | 2758.96 CNY 383.62 USD | 2828.47 CNY 393.28 USD | — - | 825.7M CNY 114.81M USD |
| SSE 180 Low Beta Index 000136.SS | 13015.76 CNY 1809.76 USD |
+1.52
|
824.23M CNY 114.6M USD | 12908.51 CNY 1794.84 USD | 13071.82 CNY 1817.55 USD | — - | 824.23M CNY 114.6M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7552.48 CNY 1050.12 USD |
+1.8
|
821.4M CNY 114.21M USD | 7469.87 CNY 1038.64 USD | 7614.58 CNY 1058.76 USD | — - | 821.4M CNY 114.21M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1354.52 HKD 173.19 USD |
+0.16
|
890.93M HKD 113.92M USD | 1347.38 HKD 172.28 USD | 1360.8 HKD 174 USD | — - | 890.93M HKD 113.92M USD |
| SSE G60 Component Index 950049.SS | 1158.23 CNY 161.04 USD |
+1.48
|
818.18M CNY 113.76M USD | 1148.07 CNY 159.63 USD | 1171.71 CNY 162.92 USD | — - | 818.18M CNY 113.76M USD |
| CNI ESG 300 399378.SZ | 2818.58 CNY 391.9 USD |
+1.1
|
817.55M CNY 113.68M USD | 2802.82 CNY 389.71 USD | 2833.51 CNY 393.98 USD | — - | 817.55M CNY 113.68M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 9727.05 CNY 1352.48 USD |
+1.46
|
816.77M CNY 113.57M USD | 9649.33 CNY 1341.68 USD | 9860.97 CNY 1371.1 USD | — - | 816.77M CNY 113.57M USD |
| Carbon Tech 30 399030.SZ | 4462.81 CNY 620.52 USD |
+1.86
|
815.12M CNY 113.34M USD | 4414.94 CNY 613.87 USD | 4528.56 CNY 629.67 USD | — - | 815.12M CNY 113.34M USD |
| SZSE Growth 40 399326.SZ | 5587.82 CNY 776.95 USD |
+2.49
|
814.09M CNY 113.19M USD | 5528.47 CNY 768.7 USD | 5669.8 CNY 788.35 USD | — - | 814.09M CNY 113.19M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1581.43 CNY 219.89 USD |
-0.26
|
808.91M CNY 112.47M USD | 1568.65 CNY 218.11 USD | 1590.82 CNY 221.19 USD | — - | 808.91M CNY 112.47M USD |
| DEFENCE INDEX 399959.SZ | 1581.43 CNY 219.89 USD |
-0.26
|
808.91M CNY 112.47M USD | 1568.65 CNY 218.11 USD | 1590.82 CNY 221.19 USD | — - | 808.91M CNY 112.47M USD |
| CSI Xiamen Development Index 931652.SS | 2172.05 CNY 302.01 USD |
+1.62
|
807.01M CNY 112.21M USD | 2152.29 CNY 299.26 USD | 2192.08 CNY 304.79 USD | — - | 807.01M CNY 112.21M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7707.95 CNY 1071.74 USD |
+1.81
|
801.52M CNY 111.45M USD | 7640.65 CNY 1062.38 USD | 7814.51 CNY 1086.56 USD | — - | 801.52M CNY 111.45M USD |
| SSE agriculture theme index Ind 000122.SS | 1590.3 CNY 221.12 USD |
+0.28
|
797.9M CNY 110.94M USD | 1576.26 CNY 219.17 USD | 1591.52 CNY 221.29 USD | — - | 797.9M CNY 110.94M USD |
| CSI Livestock Breeding Index 930707.SS | 2224.27 CNY 309.27 USD |
+0.34
|
793.56M CNY 110.34M USD | 2204.67 CNY 306.54 USD | 2234.77 CNY 310.73 USD | — - | 793.56M CNY 110.34M USD |
| CSI 300 ESG Index 931463.SS | 1221.52 CNY 169.84 USD |
+0.91
|
789.58M CNY 109.79M USD | 1215.5 CNY 169.01 USD | 1226.21 CNY 170.5 USD | — - | 789.58M CNY 109.79M USD |
| CSI Overseas China Internet 30 930604.SS | 10419.82 CNY 1448.81 USD |
+1.21
|
788.63M CNY 109.65M USD | 10293.74 CNY 1431.28 USD | 10514.66 CNY 1461.99 USD | — - | 788.63M CNY 109.65M USD |
| CSI Overseas China Internet 50 H30533.SS | 9840.45 CNY 1368.25 USD |
+1.13
|
788.63M CNY 109.65M USD | 9726.89 CNY 1352.46 USD | 9949.39 CNY 1383.4 USD | — - | 788.63M CNY 109.65M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1995.5 CNY 277.46 USD |
+1.15
|
787.48M CNY 109.49M USD | 1979.67 CNY 275.26 USD | 2011.62 CNY 279.7 USD | — - | 787.48M CNY 109.49M USD |
| SME 300 High Beta 399664.SZ | 1417.11 CNY 197.04 USD |
+2.23
|
787.08M CNY 109.44M USD | 1395.12 CNY 193.98 USD | 1424.58 CNY 198.08 USD | — - | 787.08M CNY 109.44M USD |
| CSI All Share Health Care Equip H30178.SS | 14074.63 CNY 1956.98 USD |
+0.38
|
786.04M CNY 109.29M USD | 14015.67 CNY 1948.79 USD | 14175.64 CNY 1971.03 USD | — - | 786.04M CNY 109.29M USD |
| CSI 300 FINANCIALS 399914.SZ | 6637.34 CNY 922.88 USD |
+1.15
|
774.94M CNY 107.75M USD | 6554.68 CNY 911.38 USD | 6643.48 CNY 923.73 USD | — - | 774.94M CNY 107.75M USD |
| CSI 300 Financials Index 000914.SS | 6637.34 CNY 922.88 USD |
+1.15
|
774.94M CNY 107.75M USD | 6554.68 CNY 911.38 USD | 6643.48 CNY 923.73 USD | — - | 774.94M CNY 107.75M USD |
| CSI Military Top Index 931066.SS | 2987.62 CNY 415.41 USD |
-0.64
|
772.4M CNY 107.4M USD | 2970.48 CNY 413.03 USD | 3004.29 CNY 417.73 USD | — - | 772.4M CNY 107.4M USD |
| CSI 800 Value Index H30356.SS | 6509.82 CNY 905.15 USD |
+0.87
|
771.89M CNY 107.33M USD | 6456.32 CNY 897.71 USD | 6517.91 CNY 906.27 USD | — - | 771.89M CNY 107.33M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4138.59 CNY 575.44 USD |
+0.54
|
768.74M CNY 106.89M USD | 4120.81 CNY 572.97 USD | 4209.84 CNY 585.35 USD | — - | 768.74M CNY 106.89M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2805.29 CNY 390.06 USD |
+0.1
|
764.86M CNY 106.35M USD | 2798.29 CNY 389.08 USD | 2824.51 CNY 392.73 USD | — - | 764.86M CNY 106.35M USD |
| SSE Real Estate Index 000006.SS | 4437.93 CNY 617.06 USD |
+0.25
|
760.19M CNY 105.7M USD | 4412.39 CNY 613.51 USD | 4460.72 CNY 620.23 USD | — - | 760.19M CNY 105.7M USD |
| SSE Materials Dividend index H50022.SS | 7395.05 CNY 1028.23 USD |
+0.45
|
756.21M CNY 105.15M USD | 7381.96 CNY 1026.41 USD | 7445.06 CNY 1035.19 USD | — - | 756.21M CNY 105.15M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1334.33 CNY 185.53 USD |
+1.33
|
749.02M CNY 104.15M USD | 1327.79 CNY 184.62 USD | 1355.47 CNY 188.47 USD | — - | 749.02M CNY 104.15M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6374.68 CNY 886.36 USD |
+0.38
|
744.43M CNY 103.51M USD | 6362.44 CNY 884.65 USD | 6400.27 CNY 889.92 USD | — - | 744.43M CNY 103.51M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2582.62 CNY 359.1 USD |
+3.42
|
739.95M CNY 102.88M USD | 2523.34 CNY 350.85 USD | 2607.61 CNY 362.57 USD | — - | 739.95M CNY 102.88M USD |
| ChiNext 300 399012.SZ | 4230.29 CNY 588.19 USD |
+1.81
|
732.66M CNY 101.87M USD | 4196.68 CNY 583.52 USD | 4292.49 CNY 596.84 USD | — - | 732.66M CNY 101.87M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8334.19 CNY 1158.81 USD |
+0.2
|
729.96M CNY 101.5M USD | 8299.46 CNY 1153.98 USD | 8425.65 CNY 1171.53 USD | — - | 729.96M CNY 101.5M USD |
| SSE 380 Dividend Index 000150.SS | 11772.27 CNY 1636.86 USD |
+0.34
|
729.8M CNY 101.47M USD | 11726.99 CNY 1630.56 USD | 11836.79 CNY 1645.83 USD | — - | 729.8M CNY 101.47M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2281.36 CNY 317.21 USD |
+0.27
|
728.74M CNY 101.33M USD | 2272.55 CNY 315.98 USD | 2312.49 CNY 321.54 USD | — - | 728.74M CNY 101.33M USD |
| SZSE NON-SOE Development 399292.SZ | 1418.03 CNY 197.17 USD |
+2.04
|
719.31M CNY 100.01M USD | 1396.14 CNY 194.12 USD | 1426.04 CNY 198.28 USD | — - | 719.31M CNY 100.01M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3389.29 CNY 471.26 USD |
+0.53
|
718.22M CNY 99.86M USD | 3376.35 CNY 469.46 USD | 3427.15 CNY 476.52 USD | — - | 718.22M CNY 99.86M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9906.06 CNY 1377.37 USD |
+1.1
|
717.7M CNY 99.79M USD | 9786.98 CNY 1360.82 USD | 9944.02 CNY 1382.65 USD | — - | 717.7M CNY 99.79M USD |
| CSI State-owned Enterprises Div 000824.SS | 2160.95 CNY 300.47 USD |
+0.57
|
717.32M CNY 99.74M USD | 2145.95 CNY 298.38 USD | 2166.07 CNY 301.18 USD | — - | 717.32M CNY 99.74M USD |
| CSI Machine Tool Index 931866.SS | 1587.88 CNY 220.78 USD |
+0.88
|
714.29M CNY 99.32M USD | 1583.92 CNY 220.23 USD | 1612.54 CNY 224.21 USD | — - | 714.29M CNY 99.32M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE Component Health Care Sect 399685.SZ | 1671.88 CNY 232.46 USD |
+0.46
|
707.43M CNY 98.36M USD | 1661.14 CNY 230.97 USD | 1682.17 CNY 233.89 USD | — - | 707.43M CNY 98.36M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3585.02 HKD 458.39 USD |
+0.61
|
768.74M HKD 98.29M USD | 3566.38 HKD 456.01 USD | 3647.06 HKD 466.32 USD | — - | 768.74M HKD 98.29M USD |
| CSI Aerospace Defense Index 930875.SS | 2090.14 CNY 290.62 USD |
-0.27
|
706.55M CNY 98.24M USD | 2078.16 CNY 288.95 USD | 2105.2 CNY 292.71 USD | — - | 706.55M CNY 98.24M USD |
| Bio-medicine 50 399280.SZ | 2135.93 CNY 296.99 USD |
+0.87
|
705.49M CNY 98.09M USD | 2114.6 CNY 294.02 USD | 2150.12 CNY 298.96 USD | — - | 705.49M CNY 98.09M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3302.26 HKD 422.24 USD |
+0.25
|
758.71M HKD 97.01M USD | 3293.56 HKD 421.12 USD | 3320.27 HKD 424.54 USD | — - | 758.71M HKD 97.01M USD |
| Transportation Index 399237.SZ | 1113.98 CNY 154.89 USD |
+0.14
|
691.3M CNY 96.12M USD | 1108.08 CNY 154.07 USD | 1116.63 CNY 155.26 USD | — - | 691.3M CNY 96.12M USD |
| CSI 300 Utilities Index 000917.SS | 2533.35 CNY 352.25 USD |
-0.03
|
690.78M CNY 96.05M USD | 2516.36 CNY 349.88 USD | 2537.3 CNY 352.79 USD | — - | 690.78M CNY 96.05M USD |
| SZSE Health Care 50 399647.SZ | 8088.18 CNY 1124.61 USD |
+0.47
|
688.81M CNY 95.78M USD | 8033.98 CNY 1117.07 USD | 8139.2 CNY 1131.7 USD | — - | 688.81M CNY 95.78M USD |
| CSI China Mainland Real Estate 000948.SS | 2761.42 CNY 383.96 USD |
+0.43
|
684.14M CNY 95.12M USD | 2730.4 CNY 379.64 USD | 2785.08 CNY 387.25 USD | — - | 684.14M CNY 95.12M USD |
| CSI 800 Real Estate Index 399965.SS | 2822.24 CNY 392.41 USD |
+0.43
|
684.14M CNY 95.12M USD | 2790.6 CNY 388.01 USD | 2846.44 CNY 395.78 USD | — - | 684.14M CNY 95.12M USD |
| 800 REAL ESTATE 399965.SZ | 2822.24 CNY 392.41 USD |
+0.43
|
684.14M CNY 95.12M USD | 2790.6 CNY 388.01 USD | 2846.44 CNY 395.78 USD | — - | 684.14M CNY 95.12M USD |
| CSI All Share Consumer Staples 000990.SS | 13366.91 CNY 1858.58 USD |
+0.16
|
682.32M CNY 94.87M USD | 13293.57 CNY 1848.38 USD | 13412.2 CNY 1864.88 USD | — - | 682.32M CNY 94.87M USD |
| STAR Next Generation Informatio 000682.SS | 1867.56 CNY 259.67 USD |
+0.73
|
679.21M CNY 94.44M USD | 1861.86 CNY 258.88 USD | 1898.92 CNY 264.03 USD | — - | 679.21M CNY 94.44M USD |
| SZSE Health Care 399618.SZ | 8215.02 CNY 1142.24 USD |
+0.43
|
678.25M CNY 94.31M USD | 8163.3 CNY 1135.05 USD | 8267.63 CNY 1149.56 USD | — - | 678.25M CNY 94.31M USD |
| CSI All Share Real Estate Index 931775.SS | 3096.19 CNY 430.5 USD |
+0.75
|
671.22M CNY 93.33M USD | 3059.84 CNY 425.45 USD | 3113 CNY 432.84 USD | — - | 671.22M CNY 93.33M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3486.66 HKD 445.81 USD |
+0.22
|
727.71M HKD 93.05M USD | 3478.49 HKD 444.77 USD | 3505.46 HKD 448.22 USD | — - | 727.71M HKD 93.05M USD |
| CSI Leading Consumption and Ser 000806.SS | 8584.36 CNY 1193.6 USD |
+0.43
|
667.02M CNY 92.74M USD | 8552.61 CNY 1189.18 USD | 8611.83 CNY 1197.42 USD | — - | 667.02M CNY 92.74M USD |
| CSI Robot Index H30590.SS | 1770.23 CNY 246.14 USD |
+0.35
|
655.98M CNY 91.21M USD | 1769.46 CNY 246.03 USD | 1796.43 CNY 249.78 USD | — - | 655.98M CNY 91.21M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7503.68 CNY 1043.34 USD |
+0.55
|
652.63M CNY 90.74M USD | 7468.37 CNY 1038.43 USD | 7520.53 CNY 1045.68 USD | — - | 652.63M CNY 90.74M USD |
| 300 SZSE 399972.SZ | 5417.34 CNY 753.25 USD |
+1.44
|
649.76M CNY 90.34M USD | 5383.7 CNY 748.57 USD | 5464.4 CNY 759.79 USD | — - | 649.76M CNY 90.34M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5417.34 CNY 753.25 USD |
+1.44
|
649.76M CNY 90.34M USD | 5383.7 CNY 748.57 USD | 5464.4 CNY 759.79 USD | — - | 649.76M CNY 90.34M USD |
| CSI Materials index 000929.SS | 3925.79 CNY 545.85 USD |
+1.63
|
644.83M CNY 89.66M USD | 3891.68 CNY 541.11 USD | 3954.55 CNY 549.85 USD | — - | 644.83M CNY 89.66M USD |
| SSE Leading Consumption and S 000148.SS | 9502.75 CNY 1321.29 USD |
+0.66
|
637.3M CNY 88.61M USD | 9459.64 CNY 1315.3 USD | 9534.81 CNY 1325.75 USD | — - | 637.3M CNY 88.61M USD |
| Shanghai Science and Technology 000695.SS | 971.88 CNY 135.13 USD |
+1.34
|
635.04M CNY 88.3M USD | 967.26 CNY 134.49 USD | 987.17 CNY 137.26 USD | — - | 635.04M CNY 88.3M USD |