結果ページ9 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Utilities Index 000917.SS | 2615.85 CNY 363.72 USD |
-0.36
|
751.1M CNY 104.44M USD | 2597.53 CNY 361.17 USD | 2620.78 CNY 364.4 USD | — - | 751.1M CNY 104.44M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4577.3 CNY 636.44 USD |
-0.52
|
748.78M CNY 104.11M USD | 4570.14 CNY 635.45 USD | 4648.55 CNY 646.35 USD | — - | 748.78M CNY 104.11M USD |
| CSI Machine Tool Index 931866.SS | 1162.07 CNY 161.58 USD |
<0.01
|
747.56M CNY 103.94M USD | 1156.33 CNY 160.78 USD | 1176.76 CNY 163.62 USD | — - | 747.56M CNY 103.94M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 751.39 CNY 104.48 USD |
+0.2
|
744.13M CNY 103.47M USD | 743.79 CNY 103.42 USD | 757.23 CNY 105.29 USD | — - | 744.13M CNY 103.47M USD |
| CSI Modern Agriculture Index 930662.SS | 1018.55 CNY 141.62 USD |
-0.13
|
743.55M CNY 103.39M USD | 1008.64 CNY 140.24 USD | 1023.01 CNY 142.24 USD | — - | 743.55M CNY 103.39M USD |
| SSE Telecommunication Services 000040.SS | 3609.07 CNY 501.82 USD |
-0.42
|
742.73M CNY 103.27M USD | 3595.63 CNY 499.95 USD | 3627.47 CNY 504.38 USD | — - | 742.73M CNY 103.27M USD |
| SSE Telecommunication Services 000078.SS | 3048.39 CNY 423.86 USD |
-0.47
|
742.73M CNY 103.27M USD | 3038.89 CNY 422.54 USD | 3066.78 CNY 426.42 USD | — - | 742.73M CNY 103.27M USD |
| SSE 380 Materials Index Index 000105.SS | 3775.19 CNY 524.92 USD |
-0.03
|
740.56M CNY 102.97M USD | 3773.38 CNY 524.66 USD | 3826.61 CNY 532.06 USD | — - | 740.56M CNY 102.97M USD |
| CSI HEALTH CARE 399933.SZ | 7546.11 CNY 1049.24 USD |
-0.08
|
740.01M CNY 102.89M USD | 7497.42 CNY 1042.47 USD | 7571.16 CNY 1052.72 USD | — - | 740.01M CNY 102.89M USD |
| CSI Health Care index 000933.SS | 7546.11 CNY 1049.24 USD |
-0.08
|
740.01M CNY 102.89M USD | 7497.42 CNY 1042.47 USD | 7571.16 CNY 1052.72 USD | — - | 740.01M CNY 102.89M USD |
| SSE National Defense Industry I H50036.SS | 6938.84 CNY 964.8 USD |
+0.25
|
739.03M CNY 102.76M USD | 6874.74 CNY 955.89 USD | 7001.81 CNY 973.55 USD | — - | 739.03M CNY 102.76M USD |
| CSI All Share Communications Eq 931160.SS | 5560.41 CNY 773.14 USD |
-0.37
|
734.58M CNY 102.14M USD | 5538.03 CNY 770.03 USD | 5634.48 CNY 783.44 USD | — - | 734.58M CNY 102.14M USD |
| SSE 380 High Beta Index 000137.SS | 4237.8 CNY 589.24 USD |
+0.19
|
732.09M CNY 101.79M USD | 4204.79 CNY 584.65 USD | 4297.33 CNY 597.52 USD | — - | 732.09M CNY 101.79M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2788.25 CNY 387.69 USD |
+0.53
|
729.7M CNY 101.46M USD | 2748.46 CNY 382.16 USD | 2805.86 CNY 390.14 USD | — - | 729.7M CNY 101.46M USD |
| SSE agriculture theme index Ind 000122.SS | 1487.42 CNY 206.82 USD |
-0.42
|
729.52M CNY 101.44M USD | 1475.54 CNY 205.16 USD | 1499.79 CNY 208.54 USD | — - | 729.52M CNY 101.44M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10495.96 CNY 1459.39 USD |
-0.11
|
727.78M CNY 101.19M USD | 10404.39 CNY 1446.66 USD | 10519.83 CNY 1462.71 USD | — - | 727.78M CNY 101.19M USD |
| Media Index 399248.SZ | 860.37 CNY 119.63 USD |
+0.68
|
726.27M CNY 100.98M USD | 845.25 CNY 117.53 USD | 868.72 CNY 120.79 USD | — - | 726.27M CNY 100.98M USD |
| CSI Livestock Breeding Index 930707.SS | 2109.25 CNY 293.28 USD |
<0.01
|
725.24M CNY 100.84M USD | 2085.56 CNY 289.98 USD | 2120.41 CNY 294.83 USD | — - | 725.24M CNY 100.84M USD |
| Agriculture Index 399231.SZ | 1242.04 CNY 172.7 USD |
-0.35
|
723.78M CNY 100.64M USD | 1229.81 CNY 171 USD | 1246.33 CNY 173.29 USD | — - | 723.78M CNY 100.64M USD |
| SSE Information Technology Sect 000077.SS | 4256.18 CNY 591.79 USD |
+0.37
|
719.68M CNY 100.07M USD | 4214.82 CNY 586.04 USD | 4304.01 CNY 598.44 USD | — - | 719.68M CNY 100.07M USD |
| SSE Information Technology Sect 000039.SS | 3725.37 CNY 517.99 USD |
+0.24
|
719.68M CNY 100.07M USD | 3686.91 CNY 512.64 USD | 3756.19 CNY 522.27 USD | — - | 719.68M CNY 100.07M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1735.02 CNY 241.24 USD |
-0.27
|
717.45M CNY 99.76M USD | 1728.35 CNY 240.32 USD | 1754.69 CNY 243.98 USD | — - | 717.45M CNY 99.76M USD |
| CSI SWS Food & Beverage Index 000807.SS | 20858.64 CNY 2900.26 USD |
+0.67
|
715.76M CNY 99.52M USD | 20511.17 CNY 2851.94 USD | 20911.31 CNY 2907.58 USD | — - | 715.76M CNY 99.52M USD |
| CSI All Share Consumer Staples 000990.SS | 14009.44 CNY 1947.92 USD |
+0.49
|
714.38M CNY 99.33M USD | 13806.63 CNY 1919.72 USD | 14045.66 CNY 1952.96 USD | — - | 714.38M CNY 99.33M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3491.29 CNY 485.44 USD |
-0.26
|
707.25M CNY 98.34M USD | 3474.52 CNY 483.11 USD | 3537.6 CNY 491.88 USD | — - | 707.25M CNY 98.34M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2688.22 CNY 373.78 USD |
+0.36
|
706.51M CNY 98.23M USD | 2664.05 CNY 370.42 USD | 2721.51 CNY 378.41 USD | — - | 706.51M CNY 98.23M USD |
| CSI All Share Construction Mate 931009.SS | 5745.26 CNY 798.84 USD |
+1.31
|
694.05M CNY 96.5M USD | 5619.33 CNY 781.33 USD | 5787.33 CNY 804.69 USD | — - | 694.05M CNY 96.5M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1598.25 CNY 222.23 USD |
-0.27
|
693.11M CNY 96.37M USD | 1591.1 CNY 221.23 USD | 1606.52 CNY 223.38 USD | — - | 693.11M CNY 96.37M USD |
| SSE Culture Industries Index H50018.SS | 1237.06 CNY 172 USD |
+0.09
|
692.66M CNY 96.31M USD | 1226.26 CNY 170.5 USD | 1245.49 CNY 173.18 USD | — - | 692.66M CNY 96.31M USD |
| SSE Materials Dividend index H50022.SS | 6462.87 CNY 898.62 USD |
+0.21
|
692.21M CNY 96.25M USD | 6414.37 CNY 891.88 USD | 6507.42 CNY 904.81 USD | — - | 692.21M CNY 96.25M USD |
| CSI COAL 399998.SZ | 1898.15 CNY 263.92 USD |
-0.26
|
688.14M CNY 95.68M USD | 1886.96 CNY 262.37 USD | 1903.35 CNY 264.65 USD | — - | 688.14M CNY 95.68M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1898.15 CNY 263.92 USD |
-0.26
|
688.14M CNY 95.68M USD | 1886.96 CNY 262.37 USD | 1903.35 CNY 264.65 USD | — - | 688.14M CNY 95.68M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2635.84 CNY 366.5 USD |
-0.13
|
688.14M CNY 95.68M USD | 2616.32 CNY 363.78 USD | 2648.77 CNY 368.29 USD | — - | 688.14M CNY 95.68M USD |
| CSI COAL EW 399990.SZ | 2635.84 CNY 366.5 USD |
-0.13
|
688.14M CNY 95.68M USD | 2616.32 CNY 363.78 USD | 2648.77 CNY 368.29 USD | — - | 688.14M CNY 95.68M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6637.06 CNY 922.84 USD |
<0.01
|
686.33M CNY 95.43M USD | 6594.43 CNY 916.91 USD | 6644.92 CNY 923.93 USD | — - | 686.33M CNY 95.43M USD |
| CSI Dividend Quality Index 931468.SS | 28338.84 CNY 3940.33 USD |
+0.28
|
682.74M CNY 94.93M USD | 28089.93 CNY 3905.72 USD | 28420.08 CNY 3951.62 USD | — - | 682.74M CNY 94.93M USD |
| CSI Green Energy Index 931733.SS | 3562.53 CNY 495.35 USD |
-0.44
|
681.78M CNY 94.8M USD | 3550.61 CNY 493.69 USD | 3577.7 CNY 497.46 USD | — - | 681.78M CNY 94.8M USD |
| Mining Index 399232.SZ | 2608.18 CNY 362.65 USD |
-1.5
|
678.96M CNY 94.4M USD | 2604.99 CNY 362.21 USD | 2697.11 CNY 375.02 USD | — - | 678.96M CNY 94.4M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1628.83 CNY 226.48 USD |
-0.09
|
677.05M CNY 94.14M USD | 1613.22 CNY 224.31 USD | 1634.46 CNY 227.26 USD | — - | 677.05M CNY 94.14M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 2834.31 HKD 362.4 USD |
+1.06
|
736.24M HKD 94.14M USD | 2810.17 HKD 359.32 USD | 2840.78 HKD 363.23 USD | — - | 736.24M HKD 94.14M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2271.94 CNY 315.9 USD |
+0.18
|
676.39M CNY 94.05M USD | 2251.21 CNY 313.02 USD | 2294.96 CNY 319.1 USD | — - | 676.39M CNY 94.05M USD |
| CSI 300 Real Estate Index 000952.SS | 3080.52 CNY 428.33 USD |
+2.42
|
674.32M CNY 93.76M USD | 2986.15 CNY 415.2 USD | 3125.69 CNY 434.61 USD | — - | 674.32M CNY 93.76M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2285.06 CNY 317.72 USD |
+1.84
|
674.32M CNY 93.76M USD | 2227.14 CNY 309.67 USD | 2317.84 CNY 322.28 USD | — - | 674.32M CNY 93.76M USD |
| 300 REAL ESTATE EW 399983.SZ | 2285.06 CNY 317.72 USD |
+1.84
|
674.32M CNY 93.76M USD | 2227.14 CNY 309.67 USD | 2317.84 CNY 322.28 USD | — - | 674.32M CNY 93.76M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7851.97 CNY 1091.76 USD |
+0.13
|
673.42M CNY 93.63M USD | 7790.22 CNY 1083.18 USD | 7875.62 CNY 1095.05 USD | — - | 673.42M CNY 93.63M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2351.43 CNY 326.95 USD |
-0.39
|
672.35M CNY 93.49M USD | 2341.66 CNY 325.59 USD | 2390.33 CNY 332.36 USD | — - | 672.35M CNY 93.49M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2343.88 HKD 299.69 USD |
+0.93
|
729.7M HKD 93.3M USD | 2307.53 HKD 295.05 USD | 2353.69 HKD 300.95 USD | — - | 729.7M HKD 93.3M USD |
| CSI Sport Industry Index 399804.SS | 1484.82 CNY 206.45 USD |
+0.52
|
669.93M CNY 93.15M USD | 1465.41 CNY 203.76 USD | 1493.56 CNY 207.67 USD | — - | 669.93M CNY 93.15M USD |
| CSI SPORT 399804.SZ | 1484.82 CNY 206.45 USD |
+0.52
|
669.93M CNY 93.15M USD | 1465.41 CNY 203.76 USD | 1493.56 CNY 207.67 USD | — - | 669.93M CNY 93.15M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 834.2 CNY 115.99 USD |
+0.78
|
669.91M CNY 93.15M USD | 823.47 CNY 114.5 USD | 841.11 CNY 116.95 USD | — - | 669.91M CNY 93.15M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4979.15 CNY 692.32 USD |
-0.37
|
668.95M CNY 93.01M USD | 4953.72 CNY 688.78 USD | 5007.43 CNY 696.25 USD | — - | 668.95M CNY 93.01M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1430.22 CNY 198.86 USD |
+0.35
|
668.77M CNY 92.99M USD | 1418.13 CNY 197.18 USD | 1432.19 CNY 199.14 USD | — - | 668.77M CNY 92.99M USD |
| CSI Consumer Staples Dividend i H30094.SS | 36997.81 CNY 5144.3 USD |
+0.72
|
666.34M CNY 92.65M USD | 36355.63 CNY 5055.01 USD | 37154.94 CNY 5166.15 USD | — - | 666.34M CNY 92.65M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2695.31 CNY 374.77 USD |
-0.32
|
665.22M CNY 92.49M USD | 2685.45 CNY 373.39 USD | 2709.65 CNY 376.76 USD | — - | 665.22M CNY 92.49M USD |
| SSE 180 Utilities Index H50010.SS | 2267.73 CNY 315.31 USD |
-0.38
|
663.72M CNY 92.29M USD | 2251.38 CNY 313.04 USD | 2271.68 CNY 315.86 USD | — - | 663.72M CNY 92.29M USD |
| CSI Internet of Vehicle Index 930725.SS | 1198.1 CNY 166.59 USD |
-0.31
|
658.45M CNY 91.55M USD | 1192.6 CNY 165.82 USD | 1208.28 CNY 168 USD | — - | 658.45M CNY 91.55M USD |
| AMAC Scientific Research & Tech H30038.SS | 4717.51 CNY 655.94 USD |
+0.37
|
654M CNY 90.93M USD | 4667.3 CNY 648.96 USD | 4751.73 CNY 660.7 USD | — - | 654M CNY 90.93M USD |
| SME Corp Governance 399650.SZ | 1906.11 CNY 265.03 USD |
-0.28
|
653.56M CNY 90.87M USD | 1899.29 CNY 264.08 USD | 1918.49 CNY 266.75 USD | — - | 653.56M CNY 90.87M USD |
| SSE Mobile Internet Index H50053.SS | 2198.22 CNY 305.65 USD |
+0.11
|
652.6M CNY 90.74M USD | 2179.3 CNY 303.02 USD | 2216.88 CNY 308.24 USD | — - | 652.6M CNY 90.74M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 21394.15 CNY 2974.71 USD |
+0.65
|
647.53M CNY 90.03M USD | 21046.11 CNY 2926.32 USD | 21450.66 CNY 2982.57 USD | — - | 647.53M CNY 90.03M USD |
| ChiNextGALI 399259.SZ | 2971.96 CNY 413.23 USD |
-0.61
|
645.86M CNY 89.8M USD | 2967.03 CNY 412.55 USD | 3009.73 CNY 418.48 USD | — - | 645.86M CNY 89.8M USD |
| CCTV 50 RETURN 399553.SZ | 6601.42 CNY 917.88 USD |
-0.34
|
637.1M CNY 88.58M USD | 6566.88 CNY 913.08 USD | 6616.77 CNY 920.02 USD | — - | 637.1M CNY 88.58M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1547.77 CNY 215.21 USD |
+0.22
|
633.75M CNY 88.12M USD | 1531.1 CNY 212.89 USD | 1561.52 CNY 217.12 USD | — - | 633.75M CNY 88.12M USD |
| CSI Health Care and Medical 100 931166.SS | 3592.14 CNY 499.46 USD |
+0.06
|
632.16M CNY 87.9M USD | 3566.34 CNY 495.88 USD | 3603.9 CNY 501.1 USD | — - | 632.16M CNY 87.9M USD |
| CSI CONS STAPLES 399932.SZ | 16655.49 CNY 2315.84 USD |
+0.52
|
628.07M CNY 87.33M USD | 16400.15 CNY 2280.33 USD | 16695.49 CNY 2321.4 USD | — - | 628.07M CNY 87.33M USD |
| CSI Consumer Staples index 000932.SS | 16655.49 CNY 2315.84 USD |
+0.52
|
628.07M CNY 87.33M USD | 16400.15 CNY 2280.33 USD | 16695.49 CNY 2321.4 USD | — - | 628.07M CNY 87.33M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| ChiNext Prime Market 399640.SZ | 1926.05 CNY 267.8 USD |
-0.08
|
617.49M CNY 85.86M USD | 1913.01 CNY 265.99 USD | 1946.44 CNY 270.64 USD | — - | 617.49M CNY 85.86M USD |
| CNI HEALTH CARE 399394.SZ | 7989.54 CNY 1110.89 USD |
-0.12
|
617.03M CNY 85.79M USD | 7945.4 CNY 1104.76 USD | 8016.8 CNY 1114.68 USD | — - | 617.03M CNY 85.79M USD |
| CSI New Materials Index H30597.SS | 2802.66 CNY 389.69 USD |
-0.09
|
613.72M CNY 85.33M USD | 2781.93 CNY 386.81 USD | 2819.58 CNY 392.04 USD | — - | 613.72M CNY 85.33M USD |
| CSI DEFENSE 399973.SZ | 1402.07 CNY 194.95 USD |
-0.36
|
612.03M CNY 85.1M USD | 1396.97 CNY 194.24 USD | 1426.53 CNY 198.35 USD | — - | 612.03M CNY 85.1M USD |
| CSI Defense Index 399973.SS | 1402.07 CNY 194.95 USD |
-0.36
|
612.03M CNY 85.1M USD | 1396.97 CNY 194.24 USD | 1426.53 CNY 198.35 USD | — - | 612.03M CNY 85.1M USD |
| ChiNextAMI 399261.SZ | 2962.24 CNY 411.88 USD |
+0.29
|
609.64M CNY 84.77M USD | 2932.83 CNY 407.79 USD | 2985.08 CNY 415.06 USD | — - | 609.64M CNY 84.77M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6689.69 CNY 930.16 USD |
+0.15
|
606.07M CNY 84.27M USD | 6623.71 CNY 920.98 USD | 6717.01 CNY 933.96 USD | — - | 606.07M CNY 84.27M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5024.53 CNY 698.63 USD |
+0.06
|
604.78M CNY 84.09M USD | 4985.85 CNY 693.25 USD | 5035.87 CNY 700.2 USD | — - | 604.78M CNY 84.09M USD |
| SZSE Utilities 399622.SZ | 1581.26 CNY 219.86 USD |
-0.19
|
602.6M CNY 83.79M USD | 1570.41 CNY 218.36 USD | 1589.17 CNY 220.96 USD | — - | 602.6M CNY 83.79M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2572.45 CNY 357.68 USD |
-0.56
|
602.57M CNY 83.78M USD | 2566.85 CNY 356.9 USD | 2589.63 CNY 360.07 USD | — - | 602.57M CNY 83.78M USD |
| ChiNext Technology 399276.SZ | 4423.42 CNY 615.05 USD |
+0.39
|
596.87M CNY 82.99M USD | 4373.36 CNY 608.09 USD | 4460.28 CNY 620.17 USD | — - | 596.87M CNY 82.99M USD |
| Green Coal 399436.SZ | 3642.72 CNY 506.5 USD |
-0.3
|
596.6M CNY 82.95M USD | 3623.02 CNY 503.76 USD | 3652.76 CNY 507.89 USD | — - | 596.6M CNY 82.95M USD |
| CSI Global China Education Them 931456.SS | 1080.24 CNY 150.2 USD |
+0.93
|
593.47M CNY 82.52M USD | 1063.89 CNY 147.93 USD | 1086.07 CNY 151.01 USD | — - | 593.47M CNY 82.52M USD |
| CSI 2000 Index 932000.SS | 2363.26 CNY 328.6 USD |
+0.56
|
589.8M CNY 82.01M USD | 2334.36 CNY 324.58 USD | 2383.97 CNY 331.48 USD | — - | 589.8M CNY 82.01M USD |
| SSE Dividend Potential index H50020.SS | 6867.51 CNY 954.88 USD |
+0.07
|
585.51M CNY 81.41M USD | 6802.97 CNY 945.91 USD | 6881.19 CNY 956.78 USD | — - | 585.51M CNY 81.41M USD |
| CNI CYCLICAL 100 399402.SZ | 2826.02 CNY 392.94 USD |
-0.06
|
584.42M CNY 81.26M USD | 2811.97 CNY 390.99 USD | 2832.04 CNY 393.78 USD | — - | 584.42M CNY 81.26M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3006.77 CNY 418.07 USD |
-0.38
|
582.09M CNY 80.94M USD | 2997.06 CNY 416.72 USD | 3028.17 CNY 421.05 USD | — - | 582.09M CNY 80.94M USD |
| SSE 380 Dividend Index 000150.SS | 11604.53 CNY 1613.53 USD |
-0.39
|
578.81M CNY 80.48M USD | 11571.87 CNY 1608.99 USD | 11638.9 CNY 1618.31 USD | — - | 578.81M CNY 80.48M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 19907.28 CNY 2767.97 USD |
+0.63
|
577.05M CNY 80.24M USD | 19582.48 CNY 2722.81 USD | 19960.69 CNY 2775.4 USD | — - | 577.05M CNY 80.24M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14104.82 CNY 1961.18 USD |
+0.5
|
575.55M CNY 80.03M USD | 13880.67 CNY 1930.02 USD | 14148.31 CNY 1967.23 USD | — - | 575.55M CNY 80.03M USD |
| Intelligent Vehicle 399432.SZ | 4441.97 CNY 617.63 USD |
-0.22
|
570.11M CNY 79.27M USD | 4425.05 CNY 615.27 USD | 4478 CNY 622.64 USD | — - | 570.11M CNY 79.27M USD |
| CSI All Share Health Care Equip H30178.SS | 13129.73 CNY 1825.6 USD |
+0.13
|
568.2M CNY 79M USD | 13027.58 CNY 1811.4 USD | 13198.18 CNY 1835.12 USD | — - | 568.2M CNY 79M USD |
| CSI Anime Comic & Game Index 930901.SS | 1556.5 CNY 216.42 USD |
+0.26
|
566.87M CNY 78.82M USD | 1539.93 CNY 214.12 USD | 1570.41 CNY 218.36 USD | — - | 566.87M CNY 78.82M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5701.57 CNY 792.77 USD |
-0.21
|
566.41M CNY 78.76M USD | 5685.43 CNY 790.52 USD | 5731.74 CNY 796.96 USD | — - | 566.41M CNY 78.76M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1673.84 CNY 232.74 USD |
-0.12
|
562.95M CNY 78.27M USD | 1660.14 CNY 230.83 USD | 1682.86 CNY 233.99 USD | — - | 562.95M CNY 78.27M USD |
| CSI Semiconductor Industry Inde 931865.SS | 3209.92 CNY 446.32 USD |
-0.44
|
561.89M CNY 78.13M USD | 3197.57 CNY 444.6 USD | 3246.6 CNY 451.42 USD | — - | 561.89M CNY 78.13M USD |
| CSI Overseas China Internet 30 930604.SS | 9077.03 CNY 1262.1 USD |
+1.8
|
559.64M CNY 77.81M USD | 8885.38 CNY 1235.45 USD | 9107.8 CNY 1266.38 USD | — - | 559.64M CNY 77.81M USD |
| CSI Overseas China Internet 50 H30533.SS | 8084.36 CNY 1124.08 USD |
+1.96
|
559.64M CNY 77.81M USD | 7907.45 CNY 1099.48 USD | 8110.87 CNY 1127.76 USD | — - | 559.64M CNY 77.81M USD |
| SZSE Environmental Protection 399638.SZ | 4745.47 CNY 659.83 USD |
-0.18
|
557.07M CNY 77.46M USD | 4716.52 CNY 655.8 USD | 4774.59 CNY 663.88 USD | — - | 557.07M CNY 77.46M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CES China Semiconductor Chips I 990001.SS | 8761.11 CNY 1218.17 USD |
+0.32
|
541.07M CNY 75.23M USD | 8668.23 CNY 1205.26 USD | 8858.83 CNY 1231.76 USD | — - | 541.07M CNY 75.23M USD |