結果ページ8 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Select Manufacturing Indust 000146.SS | 5972.55 CNY 830.44 USD |
-0.17
|
1.02B CNY 142.17M USD | 5934.49 CNY 825.15 USD | 5982.21 CNY 831.79 USD | — - | 1.02B CNY 142.17M USD |
| CSI All Share Household Applian 930697.SS | 10667.6 CNY 1483.26 USD |
-0.13
|
1.02B CNY 141.53M USD | 10603.88 CNY 1474.4 USD | 10734.14 CNY 1492.51 USD | — - | 1.02B CNY 141.53M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1412.04 HKD 180.55 USD |
+1.72
|
1.11B HKD 141.29M USD | 1378.75 HKD 176.29 USD | 1416.75 HKD 181.15 USD | — - | 1.11B HKD 141.29M USD |
| CSI Galaxy 99 Index 000959.SS | 6900.17 CNY 959.42 USD |
+0.13
|
1.01B CNY 141.08M USD | 6841.86 CNY 951.32 USD | 6906.67 CNY 960.33 USD | — - | 1.01B CNY 141.08M USD |
| ChiNextG 399667.SZ | 2845.92 CNY 395.71 USD |
+0.1
|
1.01B CNY 141.06M USD | 2821.78 CNY 392.35 USD | 2872.51 CNY 399.4 USD | — - | 1.01B CNY 141.06M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1441.46 CNY 200.42 USD |
-0.37
|
1.01B CNY 140.92M USD | 1435.84 CNY 199.64 USD | 1446.07 CNY 201.07 USD | — - | 1.01B CNY 140.92M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1269.47 CNY 176.51 USD |
+0.09
|
1.01B CNY 140.41M USD | 1257.69 CNY 174.87 USD | 1275.52 CNY 177.35 USD | — - | 1.01B CNY 140.41M USD |
| CSI Wind Power Industry Index 931672.SS | 1346.55 CNY 187.23 USD |
-0.04
|
1B CNY 139.61M USD | 1337.78 CNY 186.01 USD | 1353.77 CNY 188.23 USD | — - | 1B CNY 139.61M USD |
| SZSE Corporate Governance 399328.SZ | 8680.59 CNY 1206.98 USD |
+0.11
|
1B CNY 139.12M USD | 8619.65 CNY 1198.51 USD | 8715.77 CNY 1211.87 USD | — - | 1B CNY 139.12M USD |
| CSI Internet of Things Index 930712.SS | 2738.04 CNY 380.71 USD |
-0.02
|
997.87M CNY 138.75M USD | 2720.6 CNY 378.28 USD | 2767.09 CNY 384.75 USD | — - | 997.87M CNY 138.75M USD |
| SME-ChiNext HNTE 399652.SZ | 2988.32 CNY 415.51 USD |
+0.02
|
997.72M CNY 138.73M USD | 2960.18 CNY 411.59 USD | 3032.07 CNY 421.59 USD | — - | 997.72M CNY 138.73M USD |
| CSI Environmental Governance In 399806.SS | 1158.35 CNY 161.06 USD |
+0.17
|
994.73M CNY 138.31M USD | 1150.46 CNY 159.96 USD | 1168.81 CNY 162.52 USD | — - | 994.73M CNY 138.31M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1158.35 CNY 161.06 USD |
+0.17
|
994.73M CNY 138.31M USD | 1150.46 CNY 159.96 USD | 1168.81 CNY 162.52 USD | — - | 994.73M CNY 138.31M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3062.44 CNY 425.81 USD |
+0.58
|
994.09M CNY 138.22M USD | 3022.45 CNY 420.25 USD | 3093.53 CNY 430.13 USD | — - | 994.09M CNY 138.22M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 8990.34 CNY 1250.05 USD |
+0.18
|
993.35M CNY 138.12M USD | 8918.65 CNY 1240.08 USD | 9017 CNY 1253.75 USD | — - | 993.35M CNY 138.12M USD |
| SSE 100 Index 000132.SS | 5079.26 CNY 706.24 USD |
-0.41
|
987.84M CNY 137.35M USD | 5079.26 CNY 706.24 USD | 5129.7 CNY 713.25 USD | — - | 987.84M CNY 137.35M USD |
| Energy Metals 399366.SZ | 1418 CNY 197.16 USD |
-0.37
|
981.9M CNY 136.53M USD | 1416.21 CNY 196.92 USD | 1427.87 CNY 198.54 USD | — - | 981.9M CNY 136.53M USD |
| CSI All Share Automobiles Index 931008.SS | 11198.01 CNY 1557.01 USD |
-1.6
|
978.16M CNY 136.01M USD | 11169.86 CNY 1553.09 USD | 11286.07 CNY 1569.25 USD | — - | 978.16M CNY 136.01M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5675.18 CNY 789.1 USD |
-0.41
|
976.29M CNY 135.75M USD | 5656.95 CNY 786.56 USD | 5696.36 CNY 792.04 USD | — - | 976.29M CNY 135.75M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5221.99 CNY 726.08 USD |
-0.09
|
974.39M CNY 135.48M USD | 5188.18 CNY 721.38 USD | 5253.26 CNY 730.43 USD | — - | 974.39M CNY 135.48M USD |
| CSI SWS Coal Index 000820.SS | 3915.27 CNY 544.39 USD |
-0.11
|
974.13M CNY 135.45M USD | 3889.13 CNY 540.76 USD | 3922 CNY 545.33 USD | — - | 974.13M CNY 135.45M USD |
| CNI DEFENSE INDEX 399368.SZ | 6781.56 CNY 942.93 USD |
-0.16
|
964.66M CNY 134.13M USD | 6741.1 CNY 937.3 USD | 6860.67 CNY 953.93 USD | — - | 964.66M CNY 134.13M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1185.97 CNY 164.9 USD |
+0.09
|
960.42M CNY 133.54M USD | 1177.41 CNY 163.71 USD | 1187.9 CNY 165.17 USD | — - | 960.42M CNY 133.54M USD |
| CSI Rare Metals Industry Index 930632.SS | 1413.85 CNY 196.59 USD |
-0.59
|
953.97M CNY 132.64M USD | 1412.87 CNY 196.45 USD | 1426.07 CNY 198.29 USD | — - | 953.97M CNY 132.64M USD |
| CNI 1000 ENERGY 399381.SZ | 2728.67 CNY 379.4 USD |
-0.09
|
953.4M CNY 132.56M USD | 2709.55 CNY 376.75 USD | 2730.1 CNY 379.6 USD | — - | 953.4M CNY 132.56M USD |
| CSI Robot Index H30590.SS | 1498.41 CNY 208.34 USD |
-0.46
|
950.7M CNY 132.19M USD | 1494.99 CNY 207.87 USD | 1519.52 CNY 211.28 USD | — - | 950.7M CNY 132.19M USD |
| SME Dividend 399649.SZ | 2577.39 CNY 358.37 USD |
<0.01
|
944.5M CNY 131.33M USD | 2561.75 CNY 356.19 USD | 2588.43 CNY 359.9 USD | — - | 944.5M CNY 131.33M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2119.68 CNY 294.73 USD |
-0.55
|
941.04M CNY 130.85M USD | 2113.22 CNY 293.83 USD | 2128.36 CNY 295.93 USD | — - | 941.04M CNY 130.85M USD |
| CNI ANALYST INDEX 399354.SZ | 7037.79 CNY 978.56 USD |
+0.08
|
936.75M CNY 130.25M USD | 6982.14 CNY 970.82 USD | 7044.67 CNY 979.51 USD | — - | 936.75M CNY 130.25M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1201.47 HKD 153.62 USD |
+1.48
|
1.02B HKD 130.23M USD | 1173.57 HKD 150.06 USD | 1204.3 HKD 153.99 USD | — - | 1.02B HKD 130.23M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5577.43 CNY 775.5 USD |
+0.09
|
936.04M CNY 130.15M USD | 5537.6 CNY 769.97 USD | 5623.75 CNY 781.94 USD | — - | 936.04M CNY 130.15M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2592.75 CNY 360.51 USD |
-0.31
|
921.4M CNY 128.11M USD | 2577.97 CNY 358.45 USD | 2604.7 CNY 362.17 USD | — - | 921.4M CNY 128.11M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1509.34 CNY 209.86 USD |
+1.17
|
921.34M CNY 128.11M USD | 1480.69 CNY 205.88 USD | 1518.04 CNY 211.07 USD | — - | 921.34M CNY 128.11M USD |
| AMAC Financials Index H11046.SS | 3807.91 CNY 529.47 USD |
+0.09
|
920.52M CNY 127.99M USD | 3779.23 CNY 525.48 USD | 3816.99 CNY 530.73 USD | — - | 920.52M CNY 127.99M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2526.84 CNY 351.34 USD |
-0.27
|
919.91M CNY 127.91M USD | 2518 CNY 350.11 USD | 2537.02 CNY 352.76 USD | — - | 919.91M CNY 127.91M USD |
| SSE Energy Sector Index 000032.SS | 1803.85 CNY 250.81 USD |
-0.12
|
919.91M CNY 127.91M USD | 1791.42 CNY 249.09 USD | 1805.82 CNY 251.09 USD | — - | 919.91M CNY 127.91M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2889.59 HKD 369.47 USD |
+1.37
|
1B HKD 127.91M USD | 2821.52 HKD 360.77 USD | 2894.96 HKD 370.16 USD | — - | 1B HKD 127.91M USD |
| CSI China Mainland Transportati 000945.SS | 1454.13 CNY 202.19 USD |
-0.08
|
916.69M CNY 127.46M USD | 1439.69 CNY 200.18 USD | 1454.13 CNY 202.19 USD | — - | 916.69M CNY 127.46M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 590.7 CNY 82.13 USD |
+0.94
|
916.64M CNY 127.45M USD | 581.48 CNY 80.85 USD | 594.35 CNY 82.64 USD | — - | 916.64M CNY 127.45M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1184.3 CNY 164.67 USD |
+0.54
|
911.41M CNY 126.73M USD | 1167.14 CNY 162.28 USD | 1186.92 CNY 165.03 USD | — - | 911.41M CNY 126.73M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3467.52 CNY 482.14 USD |
+0.05
|
910.26M CNY 126.57M USD | 3450.87 CNY 479.82 USD | 3489.08 CNY 485.13 USD | — - | 910.26M CNY 126.57M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11597.68 CNY 1612.58 USD |
+0.83
|
907.22M CNY 126.14M USD | 11418.76 CNY 1587.7 USD | 11632.63 CNY 1617.44 USD | — - | 907.22M CNY 126.14M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3192.81 CNY 443.94 USD |
+0.73
|
906.06M CNY 125.98M USD | 3141.05 CNY 436.74 USD | 3200.18 CNY 444.96 USD | — - | 906.06M CNY 125.98M USD |
| CSI ENERGY INDEX 399928.SZ | 2607.19 CNY 362.51 USD |
-0.1
|
901.62M CNY 125.36M USD | 2588.81 CNY 359.96 USD | 2608.92 CNY 362.75 USD | — - | 901.62M CNY 125.36M USD |
| CSI Energy index 000928.SS | 2607.19 CNY 362.51 USD |
-0.1
|
901.62M CNY 125.36M USD | 2588.81 CNY 359.96 USD | 2608.92 CNY 362.75 USD | — - | 901.62M CNY 125.36M USD |
| CSI GRAND AGRIC 399814.SZ | 1046.33 CNY 145.49 USD |
+0.25
|
899M CNY 125M USD | 1033.13 CNY 143.65 USD | 1049.68 CNY 145.95 USD | — - | 899M CNY 125M USD |
| CSI Grand Agriculture Index 399814.SS | 1046.33 CNY 145.49 USD |
+0.25
|
899M CNY 125M USD | 1033.13 CNY 143.65 USD | 1049.68 CNY 145.95 USD | — - | 899M CNY 125M USD |
| SZSEGALI 399258.SZ | 3014.34 CNY 419.12 USD |
-0.39
|
897.91M CNY 124.85M USD | 3006.08 CNY 417.98 USD | 3032.23 CNY 421.61 USD | — - | 897.91M CNY 124.85M USD |
| CSI High Dividend Yield Select 930838.SS | 5958.6 CNY 828.5 USD |
-0.14
|
897.11M CNY 124.74M USD | 5929.94 CNY 824.52 USD | 5992.39 CNY 833.2 USD | — - | 897.11M CNY 124.74M USD |
| CSI Longevity Economic Theme In 932068.SS | 2361.36 CNY 328.33 USD |
-0.12
|
894.65M CNY 124.4M USD | 2347.88 CNY 326.46 USD | 2369.65 CNY 329.48 USD | — - | 894.65M CNY 124.4M USD |
| SME CSR 399651.SZ | 1410.43 CNY 196.11 USD |
+0.06
|
886.5M CNY 123.26M USD | 1399.57 CNY 194.6 USD | 1416.4 CNY 196.94 USD | — - | 886.5M CNY 123.26M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3476.41 HKD 444.5 USD |
+1.04
|
963.06M HKD 123.14M USD | 3442.89 HKD 440.22 USD | 3478.14 HKD 444.72 USD | — - | 963.06M HKD 123.14M USD |
| CSI Securities and Insurance Le 931479.SS | 861.51 CNY 119.79 USD |
+0.16
|
884.41M CNY 122.97M USD | 854.71 CNY 118.84 USD | 864.2 CNY 120.16 USD | — - | 884.41M CNY 122.97M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1273.5 CNY 177.07 USD |
+0.01
|
881.11M CNY 122.51M USD | 1264.61 CNY 175.84 USD | 1274.65 CNY 177.23 USD | — - | 881.11M CNY 122.51M USD |
| CSI High-Speed Railway Industry 399807.SS | 1273.5 CNY 177.07 USD |
+0.01
|
881.11M CNY 122.51M USD | 1264.61 CNY 175.84 USD | 1274.65 CNY 177.23 USD | — - | 881.11M CNY 122.51M USD |
| CNI Oil & Gas 399439.SZ | 1559.1 CNY 216.78 USD |
-0.04
|
878.89M CNY 122.2M USD | 1552.57 CNY 215.88 USD | 1561.51 CNY 217.12 USD | — - | 878.89M CNY 122.2M USD |
| CSI Digital Economy Index 931582.SS | 1153.08 CNY 160.33 USD |
+0.08
|
875.14M CNY 121.68M USD | 1143.22 CNY 158.96 USD | 1163.21 CNY 161.74 USD | — - | 875.14M CNY 121.68M USD |
| SZSE 700 399010.SZ | 6655.58 CNY 925.41 USD |
-0.09
|
867.97M CNY 120.69M USD | 6617.5 CNY 920.12 USD | 6732.47 CNY 936.11 USD | — - | 867.97M CNY 120.69M USD |
| CSI RAFI 500 Index H30363.SS | 7160.58 CNY 995.63 USD |
+0.05
|
867.7M CNY 120.65M USD | 7120.14 CNY 990.01 USD | 7208.57 CNY 1002.3 USD | — - | 867.7M CNY 120.65M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2222.9 CNY 309.08 USD |
-0.07
|
865.65M CNY 120.36M USD | 2208.56 CNY 307.09 USD | 2229.01 CNY 309.93 USD | — - | 865.65M CNY 120.36M USD |
| CSI All Share Health Care Index 000991.SS | 8149.54 CNY 1133.14 USD |
-0.13
|
863.01M CNY 120M USD | 8102.79 CNY 1126.64 USD | 8180.77 CNY 1137.48 USD | — - | 863.01M CNY 120M USD |
| ChiNext 300 399012.SZ | 2865.51 CNY 398.43 USD |
-0.05
|
860.89M CNY 119.7M USD | 2844.91 CNY 395.57 USD | 2894.96 CNY 402.53 USD | — - | 860.89M CNY 119.7M USD |
| SZSE Agriculture 399669.SZ | 7900.11 CNY 1098.46 USD |
+0.14
|
857.62M CNY 119.25M USD | 7818.13 CNY 1087.06 USD | 7932.45 CNY 1102.95 USD | — - | 857.62M CNY 119.25M USD |
| SZSE Financials 399619.SZ | 6173.42 CNY 858.37 USD |
-0.18
|
857.51M CNY 119.23M USD | 6151.53 CNY 855.33 USD | 6208.04 CNY 863.19 USD | — - | 857.51M CNY 119.23M USD |
| ChiNext 50 399673.SZ | 1850.05 CNY 257.24 USD |
+0.08
|
856.27M CNY 119.06M USD | 1834.21 CNY 255.03 USD | 1863.87 CNY 259.16 USD | — - | 856.27M CNY 119.06M USD |
| CSI Consumer 50 Index 931139.SS | 16363.49 CNY 2275.23 USD |
+0.17
|
854.84M CNY 118.86M USD | 16175.66 CNY 2249.12 USD | 16404.91 CNY 2280.99 USD | — - | 854.84M CNY 118.86M USD |
| CNI ESG 300 399378.SZ | 2320.94 CNY 322.71 USD |
<0.01
|
847.8M CNY 117.88M USD | 2307.37 CNY 320.83 USD | 2326.46 CNY 323.48 USD | — - | 847.8M CNY 117.88M USD |
| CNTLVV 399295.SZ | 4146.49 CNY 576.54 USD |
+0.65
|
845.92M CNY 117.62M USD | 4090.07 CNY 568.7 USD | 4173.12 CNY 580.24 USD | — - | 845.92M CNY 117.62M USD |
| CSI Consumer Top Index 931068.SS | 12729.31 CNY 1769.93 USD |
-0.12
|
845.84M CNY 117.61M USD | 12620.29 CNY 1754.77 USD | 12757.75 CNY 1773.88 USD | — - | 845.84M CNY 117.61M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1424.54 CNY 198.07 USD |
<0.01
|
843.31M CNY 117.26M USD | 1414.75 CNY 196.71 USD | 1440.05 CNY 200.23 USD | — - | 843.31M CNY 117.26M USD |
| SSE Sustainable Development Ind 000114.SS | 1124.38 CNY 156.34 USD |
-0.55
|
838.48M CNY 116.59M USD | 1118.55 CNY 155.53 USD | 1125.37 CNY 156.48 USD | — - | 838.48M CNY 116.59M USD |
| CSI Securities House 30 Index 931412.SS | 1380.94 CNY 192.01 USD |
-0.07
|
836.29M CNY 116.28M USD | 1373.6 CNY 190.99 USD | 1385.58 CNY 192.66 USD | — - | 836.29M CNY 116.28M USD |
| SZSE Robot 50 399283.SZ | 3300.13 CNY 458.86 USD |
-0.33
|
836.07M CNY 116.25M USD | 3291.88 CNY 457.71 USD | 3340.39 CNY 464.46 USD | — - | 836.07M CNY 116.25M USD |
| CSI Petrochemical Industry Stim H11057.SS | 968.47 CNY 134.66 USD |
-0.12
|
834.11M CNY 115.98M USD | 962.78 CNY 133.87 USD | 970.51 CNY 134.94 USD | — - | 834.11M CNY 115.98M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4864.65 CNY 676.4 USD |
-0.08
|
830.21M CNY 115.44M USD | 4837.72 CNY 672.65 USD | 4919.18 CNY 683.98 USD | — - | 830.21M CNY 115.44M USD |
| 500 SZSE 399802.SZ | 4864.65 CNY 676.4 USD |
-0.08
|
830.21M CNY 115.44M USD | 4837.72 CNY 672.65 USD | 4919.18 CNY 683.98 USD | — - | 830.21M CNY 115.44M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1421.43 CNY 197.64 USD |
-0.2
|
827.3M CNY 115.03M USD | 1415 CNY 196.75 USD | 1437.97 CNY 199.94 USD | — - | 827.3M CNY 115.03M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| Securities Top 399437.SZ | 5719.63 CNY 795.28 USD |
-0.12
|
822.59M CNY 114.38M USD | 5688.61 CNY 790.96 USD | 5737.64 CNY 797.78 USD | — - | 822.59M CNY 114.38M USD |
| CSI Health Care 100 Index 000978.SS | 10063.72 CNY 1399.29 USD |
-0.36
|
820.11M CNY 114.03M USD | 10029.69 CNY 1394.56 USD | 10124.03 CNY 1407.68 USD | — - | 820.11M CNY 114.03M USD |
| SSE Industrials Dividend index H50023.SS | 8852.11 CNY 1230.83 USD |
-0.04
|
819.84M CNY 113.99M USD | 8784.27 CNY 1221.39 USD | 8859.97 CNY 1231.92 USD | — - | 819.84M CNY 113.99M USD |
| CSI Global China Internet Index 930796.SS | 1985.92 CNY 276.13 USD |
+1.68
|
817.37M CNY 113.65M USD | 1944.96 CNY 270.43 USD | 1992.81 CNY 277.09 USD | — - | 817.37M CNY 113.65M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3907.24 CNY 543.28 USD |
+0.73
|
817.23M CNY 113.63M USD | 3855.31 CNY 536.06 USD | 3936.79 CNY 547.38 USD | — - | 817.23M CNY 113.63M USD |
| SSE Environmental Protection In 000158.SS | 1047.47 CNY 145.64 USD |
-0.44
|
810.65M CNY 112.72M USD | 1045.03 CNY 145.3 USD | 1053.38 CNY 146.47 USD | — - | 810.65M CNY 112.72M USD |
| Transportation Index 399237.SZ | 1102.13 CNY 153.24 USD |
-0.25
|
808.19M CNY 112.37M USD | 1093.67 CNY 152.07 USD | 1105.32 CNY 153.69 USD | — - | 808.19M CNY 112.37M USD |
| SSE 180 Corporate Governance In 000021.SS | 980.91 CNY 136.39 USD |
+0.01
|
807.11M CNY 112.22M USD | 974.15 CNY 135.45 USD | 981.23 CNY 136.43 USD | — - | 807.11M CNY 112.22M USD |
| CSI SWS Health Care Index 000808.SS | 7768.23 CNY 1080.12 USD |
-0.13
|
801.3M CNY 111.42M USD | 7722.05 CNY 1073.7 USD | 7798.76 CNY 1084.37 USD | — - | 801.3M CNY 111.42M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5373.19 CNY 747.11 USD |
-0.13
|
799.94M CNY 111.23M USD | 5343.24 CNY 742.94 USD | 5392.96 CNY 749.86 USD | — - | 799.94M CNY 111.23M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2534.77 CNY 352.44 USD |
-0.13
|
790.5M CNY 109.91M USD | 2520.05 CNY 350.4 USD | 2545.53 CNY 353.94 USD | — - | 790.5M CNY 109.91M USD |
| CSI Software & Services Index 930601.SS | 5621.27 CNY 781.6 USD |
+0.79
|
783.92M CNY 109M USD | 5531.82 CNY 769.16 USD | 5682.16 CNY 790.07 USD | — - | 783.92M CNY 109M USD |
| EP Index 399244.SZ | 507.72 CNY 70.6 USD |
+0.23
|
782.53M CNY 108.81M USD | 502.6 CNY 69.88 USD | 513.51 CNY 71.4 USD | — - | 782.53M CNY 108.81M USD |
| SZSE Growth 40 399326.SZ | 3642.22 CNY 506.43 USD |
-0.06
|
778.39M CNY 108.23M USD | 3622.47 CNY 503.68 USD | 3673.76 CNY 510.81 USD | — - | 778.39M CNY 108.23M USD |
| CNI A SHARE INDEX 399317.SZ | 5238.29 CNY 728.35 USD |
+0.12
|
777.59M CNY 108.12M USD | 5202.11 CNY 723.32 USD | 5263.44 CNY 731.85 USD | — - | 777.59M CNY 108.12M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1127.17 HKD 144.12 USD |
+0.46
|
839.82M HKD 107.38M USD | 1120.91 HKD 143.32 USD | 1129.91 HKD 144.47 USD | — - | 839.82M HKD 107.38M USD |
| ChiNext Large Cap 399293.SZ | 3549.18 CNY 493.49 USD |
+0.18
|
767.71M CNY 106.74M USD | 3515.91 CNY 488.86 USD | 3574.09 CNY 496.95 USD | — - | 767.71M CNY 106.74M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1186.72 CNY 165.01 USD |
-0.09
|
765.21M CNY 106.4M USD | 1179.72 CNY 164.03 USD | 1200.07 CNY 166.86 USD | — - | 765.21M CNY 106.4M USD |
| CSI Film & Television Index 930781.SS | 1535.43 CNY 213.49 USD |
+0.19
|
752.71M CNY 104.66M USD | 1519.79 CNY 211.32 USD | 1550.7 CNY 215.61 USD | — - | 752.71M CNY 104.66M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3788.04 CNY 526.7 USD |
+0.29
|
752.2M CNY 104.59M USD | 3757.31 CNY 522.43 USD | 3806.42 CNY 529.26 USD | — - | 752.2M CNY 104.59M USD |
| CSI Communication Technology In 931144.SS | 927.84 CNY 129.01 USD |
-0.27
|
751.79M CNY 104.53M USD | 924.22 CNY 128.51 USD | 940.77 CNY 130.81 USD | — - | 751.79M CNY 104.53M USD |
| CSI Global China Internet Index 931072.SS | 1649.74 HKD 210.94 USD |
+1.81
|
817.37M HKD 104.51M USD | 1613.51 HKD 206.31 USD | 1652.92 HKD 211.35 USD | — - | 817.37M HKD 104.51M USD |