結果ページ8 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE High Dividend Yield 50 399672.SZ | 3755.63 CNY 554.13 USD |
+0.6
|
1.2B CNY 177.21M USD | 3717.29 CNY 548.47 USD | 3757.28 CNY 554.37 USD | — - | 1.2B CNY 177.21M USD |
| CSI 800 Value Index H30356.SS | 6264.74 CNY 924.34 USD |
+0.2
|
1.2B CNY 176.72M USD | 6219.66 CNY 917.69 USD | 6267.4 CNY 924.74 USD | — - | 1.2B CNY 176.72M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4366.19 CNY 644.22 USD |
+2.04
|
1.19B CNY 176.22M USD | 4282.89 CNY 631.93 USD | 4367.17 CNY 644.36 USD | — - | 1.19B CNY 176.22M USD |
| SZSE Growth 40 399326.SZ | 8607.25 CNY 1269.97 USD |
+4.39
|
1.18B CNY 174.6M USD | 8272.65 CNY 1220.6 USD | 8614.55 CNY 1271.05 USD | — - | 1.18B CNY 174.6M USD |
| CSI Film & Television Index 930781.SS | 1430.74 CNY 211.1 USD |
+1.09
|
1.18B CNY 174.51M USD | 1406.92 CNY 207.59 USD | 1440.76 CNY 212.58 USD | — - | 1.18B CNY 174.51M USD |
| CSI Health Care 100 Index 000978.SS | 9020.76 CNY 1330.99 USD |
+0.11
|
1.18B CNY 174.38M USD | 8922.54 CNY 1316.49 USD | 9079.1 CNY 1339.59 USD | — - | 1.18B CNY 174.38M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
| CSI SWS Health Care Index 000808.SS | 7104.54 CNY 1048.25 USD |
-0.12
|
1.17B CNY 172.56M USD | 7010.8 CNY 1034.42 USD | 7132.07 CNY 1052.32 USD | — - | 1.17B CNY 172.56M USD |
| SSE 180 Information Technology H50008.SS | 6944.15 CNY 1024.59 USD |
+4.82
|
1.17B CNY 172.29M USD | 6684.07 CNY 986.22 USD | 6954.35 CNY 1026.09 USD | — - | 1.17B CNY 172.29M USD |
| SZSE 300 High Beta 399662.SZ | 3094.07 CNY 456.52 USD |
+4.3
|
1.16B CNY 171.11M USD | 2977.22 CNY 439.28 USD | 3094.76 CNY 456.62 USD | — - | 1.16B CNY 171.11M USD |
| SME-ChiNext HNTE 399652.SZ | 3854.24 CNY 568.68 USD |
+3.13
|
1.16B CNY 171.03M USD | 3767.72 CNY 555.92 USD | 3857.81 CNY 569.21 USD | — - | 1.16B CNY 171.03M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6191.6 CNY 913.55 USD |
+0.44
|
1.16B CNY 170.95M USD | 6139.24 CNY 905.83 USD | 6212.73 CNY 916.67 USD | — - | 1.16B CNY 170.95M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1333.39 HKD 170.49 USD |
-0.02
|
1.34B HKD 170.95M USD | 1325.38 HKD 169.47 USD | 1345.53 HKD 172.04 USD | — - | 1.34B HKD 170.95M USD |
| CSI GRAND AGRIC 399814.SZ | 1031.56 CNY 152.2 USD |
+0.57
|
1.15B CNY 169.99M USD | 1018.59 CNY 150.29 USD | 1032.35 CNY 152.32 USD | — - | 1.15B CNY 169.99M USD |
| CSI Grand Agriculture Index 399814.SS | 1031.56 CNY 152.2 USD |
+0.57
|
1.15B CNY 169.99M USD | 1018.59 CNY 150.29 USD | 1032.35 CNY 152.32 USD | — - | 1.15B CNY 169.99M USD |
| SZSE Materials 399614.SZ | 3934.12 CNY 580.47 USD |
+3.6
|
1.15B CNY 169.81M USD | 3779.39 CNY 557.64 USD | 3940.98 CNY 581.48 USD | — - | 1.15B CNY 169.81M USD |
| SSE Utilities Dividend index H50030.SS | 5282.23 CNY 779.38 USD |
+0.35
|
1.15B CNY 169.73M USD | 5136.11 CNY 757.82 USD | 5286.19 CNY 779.96 USD | — - | 1.15B CNY 169.73M USD |
| SSE 180 Utilities Index H50010.SS | 2201.37 CNY 324.81 USD |
+0.36
|
1.15B CNY 169.06M USD | 2176.11 CNY 321.08 USD | 2204.9 CNY 325.33 USD | — - | 1.15B CNY 169.06M USD |
| CSI Yangtze River Protection Th 931554.SS | 2030.28 CNY 299.56 USD |
+2.12
|
1.14B CNY 168.64M USD | 1982.7 CNY 292.54 USD | 2031.17 CNY 299.69 USD | — - | 1.14B CNY 168.64M USD |
| SSE Materials Dividend index H50022.SS | 7824.82 CNY 1154.53 USD |
+1.29
|
1.14B CNY 168.58M USD | 7644.82 CNY 1127.97 USD | 7836.16 CNY 1156.2 USD | — - | 1.14B CNY 168.58M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2654.42 CNY 391.65 USD |
+0.27
|
1.14B CNY 168.03M USD | 2615.42 CNY 385.9 USD | 2659.55 CNY 392.41 USD | — - | 1.14B CNY 168.03M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 3020.07 CNY 445.6 USD |
+2.86
|
1.14B CNY 167.63M USD | 2940.74 CNY 433.9 USD | 3020.66 CNY 445.69 USD | — - | 1.14B CNY 167.63M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8587.46 CNY 1267.05 USD |
-0.38
|
1.13B CNY 167.25M USD | 8528.75 CNY 1258.39 USD | 8616.83 CNY 1271.39 USD | — - | 1.13B CNY 167.25M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2976.27 CNY 439.14 USD |
+4.59
|
1.13B CNY 166.48M USD | 2879.19 CNY 424.82 USD | 2978.77 CNY 439.51 USD | — - | 1.13B CNY 166.48M USD |
| CSI Central State-owned Enterpr 000927.SS | 1973.09 CNY 291.12 USD |
+0.64
|
1.13B CNY 166.34M USD | 1955.18 CNY 288.48 USD | 1973.8 CNY 291.23 USD | — - | 1.13B CNY 166.34M USD |
| CSI All Share Utilities Index 000995.SS | 2858.63 CNY 421.78 USD |
+0.54
|
1.12B CNY 165.87M USD | 2796.58 CNY 412.63 USD | 2859.71 CNY 421.94 USD | — - | 1.12B CNY 165.87M USD |
| SSE National Defense Industry I H50036.SS | 9136.96 CNY 1348.13 USD |
+0.7
|
1.11B CNY 164.41M USD | 8965 CNY 1322.76 USD | 9142.86 CNY 1349 USD | — - | 1.11B CNY 164.41M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
| CSI Intelligent Consumer Index 930648.SS | 4228.26 CNY 623.87 USD |
+3.27
|
1.11B CNY 163.74M USD | 4105.37 CNY 605.74 USD | 4230.48 CNY 624.19 USD | — - | 1.11B CNY 163.74M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2712.07 CNY 400.16 USD |
-0.22
|
1.11B CNY 163.5M USD | 2701.43 CNY 398.59 USD | 2716.12 CNY 400.76 USD | — - | 1.11B CNY 163.5M USD |
| SSE 50 Equal Weight Index 000050.SS | 2262.88 CNY 333.88 USD |
+0.57
|
1.11B CNY 163.5M USD | 2240.07 CNY 330.52 USD | 2263.9 CNY 334.03 USD | — - | 1.11B CNY 163.5M USD |
| SSE 50 Index 000016.SS | 2842.69 CNY 419.43 USD |
+0.63
|
1.11B CNY 163.5M USD | 2814.83 CNY 415.32 USD | 2844.23 CNY 419.66 USD | — - | 1.11B CNY 163.5M USD |
| Shanghai Science and Technology 000695.SS | 1291.33 CNY 190.53 USD |
+4.99
|
1.11B CNY 163.07M USD | 1248.55 CNY 184.22 USD | 1293.78 CNY 190.89 USD | — - | 1.11B CNY 163.07M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1351.77 CNY 199.45 USD |
+0.41
|
1.1B CNY 162.5M USD | 1331.02 CNY 196.39 USD | 1352.94 CNY 199.62 USD | — - | 1.1B CNY 162.5M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7805.63 CNY 1151.7 USD |
+2.98
|
1.1B CNY 161.94M USD | 7589.1 CNY 1119.75 USD | 7812.25 CNY 1152.67 USD | — - | 1.1B CNY 161.94M USD |
| 500 SZSE 399802.SZ | 7805.63 CNY 1151.7 USD |
+2.98
|
1.1B CNY 161.94M USD | 7589.1 CNY 1119.75 USD | 7812.25 CNY 1152.67 USD | — - | 1.1B CNY 161.94M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1147.95 CNY 169.38 USD |
+0.72
|
1.09B CNY 161.26M USD | 1136.54 CNY 167.69 USD | 1149.09 CNY 169.55 USD | — - | 1.09B CNY 161.26M USD |
| CSI High-Speed Railway Industry 399807.SS | 1147.95 CNY 169.38 USD |
+0.72
|
1.09B CNY 161.26M USD | 1136.54 CNY 167.69 USD | 1149.09 CNY 169.55 USD | — - | 1.09B CNY 161.26M USD |
| CSI Aerospace Defense Index 930875.SS | 2236.06 CNY 329.92 USD |
+1.94
|
1.09B CNY 160.81M USD | 2179.4 CNY 321.56 USD | 2237.18 CNY 330.09 USD | — - | 1.09B CNY 160.81M USD |
| CSI All Share Software Index H30202.SS | 12400.79 CNY 1829.7 USD |
+1.81
|
1.09B CNY 160.14M USD | 12100.78 CNY 1785.43 USD | 12413.91 CNY 1831.64 USD | — - | 1.09B CNY 160.14M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4797.61 CNY 707.87 USD |
<0.01
|
1.08B CNY 159.59M USD | 4733.68 CNY 698.44 USD | 4820.16 CNY 711.2 USD | — - | 1.08B CNY 159.59M USD |
| CSI All Share Household Applian 930697.SS | 12061.44 CNY 1779.63 USD |
+0.74
|
1.07B CNY 158.32M USD | 11885.01 CNY 1753.6 USD | 12065.79 CNY 1780.27 USD | — - | 1.07B CNY 158.32M USD |
| CNI 1000 Real Estate 399367.SZ | 2044.78 CNY 301.7 USD |
+0.6
|
1.07B CNY 157.58M USD | 2001.28 CNY 295.28 USD | 2050.74 CNY 302.58 USD | — - | 1.07B CNY 157.58M USD |
| SSE Dividend Potential index H50020.SS | 6647.29 CNY 980.79 USD |
-0.78
|
1.06B CNY 155.82M USD | 6614.94 CNY 976.02 USD | 6668.59 CNY 983.93 USD | — - | 1.06B CNY 155.82M USD |
| CSI China Mainland Agriculture 000949.SS | 4768.86 CNY 703.63 USD |
+0.04
|
1.06B CNY 155.73M USD | 4720.47 CNY 696.49 USD | 4788.73 CNY 706.56 USD | — - | 1.06B CNY 155.73M USD |
| CNI Grain 399365.SZ | 11638.95 CNY 1717.29 USD |
+0.17
|
1.06B CNY 155.68M USD | 11463.6 CNY 1691.42 USD | 11661.45 CNY 1720.61 USD | — - | 1.06B CNY 155.68M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2346.24 CNY 346.18 USD |
-0.34
|
1.05B CNY 155.6M USD | 2322.26 CNY 342.64 USD | 2358.68 CNY 348.02 USD | — - | 1.05B CNY 155.6M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2856.17 CNY 421.42 USD |
-0.5
|
1.05B CNY 155.6M USD | 2828.45 CNY 417.33 USD | 2876.75 CNY 424.46 USD | — - | 1.05B CNY 155.6M USD |
| CSI Fintech Theme Index 930986.SS | 2337.59 CNY 344.91 USD |
+1.76
|
1.05B CNY 155.31M USD | 2284.78 CNY 337.11 USD | 2339.38 CNY 345.17 USD | — - | 1.05B CNY 155.31M USD |
| CNI HEALTH CARE 399394.SZ | 7199.19 CNY 1062.22 USD |
+0.09
|
1.05B CNY 154.71M USD | 7092.77 CNY 1046.52 USD | 7231.6 CNY 1067 USD | — - | 1.05B CNY 154.71M USD |
| Carbon Tech 30 399030.SZ | 4616.06 CNY 681.09 USD |
+3.32
|
1.05B CNY 154.39M USD | 4460.73 CNY 658.17 USD | 4623.51 CNY 682.19 USD | — - | 1.05B CNY 154.39M USD |
| EP Index 399244.SZ | 600.31 CNY 88.57 USD |
+0.46
|
1.04B CNY 153.91M USD | 592.31 CNY 87.39 USD | 602.35 CNY 88.87 USD | — - | 1.04B CNY 153.91M USD |
| GBA Innovation 100 980001.SZ | 1486.53 CNY 219.33 USD |
+1.71
|
1.04B CNY 153.83M USD | 1462.93 CNY 215.85 USD | 1489.81 CNY 219.82 USD | — - | 1.04B CNY 153.83M USD |
| GBA Innovation 100 TRI 988201.SZ | 1838.01 CNY 271.19 USD |
+1.71
|
1.04B CNY 153.83M USD | 1808.83 CNY 266.89 USD | 1842.06 CNY 271.79 USD | — - | 1.04B CNY 153.83M USD |
| SSE180 Inversed Index H50046.SS | 3183.89 CNY 469.77 USD |
-1.28
|
1.04B CNY 152.76M USD | 3183.35 CNY 469.69 USD | 3230.28 CNY 476.62 USD | — - | 1.04B CNY 152.76M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9244.46 CNY 1363.99 USD |
+1.28
|
1.04B CNY 152.76M USD | 9113.13 CNY 1344.62 USD | 9244.52 CNY 1364 USD | — - | 1.04B CNY 152.76M USD |
| SSE 180 Index 000010.SS | 9838.86 CNY 1451.69 USD |
+1.28
|
1.04B CNY 152.76M USD | 9699.12 CNY 1431.08 USD | 9840.5 CNY 1451.94 USD | — - | 1.04B CNY 152.76M USD |
| SSE180 Inversed 2X Index H50047.SS | 299.89 CNY 44.25 USD |
-2.57
|
1.04B CNY 152.76M USD | 299.79 CNY 44.23 USD | 308.75 CNY 45.55 USD | — - | 1.04B CNY 152.76M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11630.36 CNY 1716.03 USD |
+0.17
|
1.04B CNY 152.76M USD | 11560 CNY 1705.64 USD | 11634.58 CNY 1716.65 USD | — - | 1.04B CNY 152.76M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2758.84 CNY 407.06 USD |
+2.55
|
1.04B CNY 152.76M USD | 2681.45 CNY 395.64 USD | 2759.75 CNY 407.19 USD | — - | 1.04B CNY 152.76M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12045.77 CNY 1777.32 USD |
+0.73
|
1.04B CNY 152.76M USD | 11877.97 CNY 1752.56 USD | 12046.07 CNY 1777.36 USD | — - | 1.04B CNY 152.76M USD |
| CNI Z 50 INDEX 399423.SZ | 3714.06 CNY 548 USD |
+3.2
|
1.03B CNY 152.1M USD | 3602.61 CNY 531.55 USD | 3717.48 CNY 548.5 USD | — - | 1.03B CNY 152.1M USD |
| SSE STAR Chip Index 000685.SS | 3893.72 CNY 574.51 USD |
+5.4
|
1.03B CNY 151.36M USD | 3740.33 CNY 551.88 USD | 3899.74 CNY 575.39 USD | — - | 1.03B CNY 151.36M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 9995.47 CNY 1474.8 USD |
+0.71
|
1.03B CNY 151.27M USD | 9904.97 CNY 1461.45 USD | 10041.3 CNY 1481.56 USD | — - | 1.03B CNY 151.27M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2442.09 CNY 360.32 USD |
-0.13
|
1.02B CNY 150.58M USD | 2436.28 CNY 359.47 USD | 2466.74 CNY 363.96 USD | — - | 1.02B CNY 150.58M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4833.04 HKD 617.96 USD |
-0.33
|
1.18B HKD 150.34M USD | 4822.71 HKD 616.64 USD | 4873.32 HKD 623.11 USD | — - | 1.18B HKD 150.34M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1404.03 HKD 179.52 USD |
-0.89
|
1.17B HKD 149.92M USD | 1395.49 HKD 178.43 USD | 1411.78 HKD 180.51 USD | — - | 1.17B HKD 149.92M USD |
| SSE 380 Energy Index Index 000104.SS | 1532.67 CNY 226.14 USD |
-2.71
|
1.01B CNY 148.57M USD | 1516.9 CNY 223.81 USD | 1560.18 CNY 230.2 USD | — - | 1.01B CNY 148.57M USD |
| CSI 300 High Beta Index 000828.SS | 3397.26 CNY 501.26 USD |
+3.66
|
1.01B CNY 148.29M USD | 3285.02 CNY 484.7 USD | 3397.26 CNY 501.26 USD | — - | 1.01B CNY 148.29M USD |
| CSI Dividend Potential index H30089.SS | 9293.3 CNY 1371.2 USD |
-0.32
|
1B CNY 147.89M USD | 9220.66 CNY 1360.48 USD | 9299.3 CNY 1372.08 USD | — - | 1B CNY 147.89M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| Mining Index 399232.SZ | 4178.11 CNY 616.47 USD |
+1.63
|
992.19M CNY 146.4M USD | 4059.2 CNY 598.92 USD | 4191.81 CNY 618.49 USD | — - | 992.19M CNY 146.4M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2673.91 HKD 341.89 USD |
-0.54
|
1.14B HKD 146.17M USD | 2658.68 HKD 339.95 USD | 2696.7 HKD 344.81 USD | — - | 1.14B HKD 146.17M USD |
| CSI Internet of Vehicle Index 930725.SS | 1332.24 CNY 196.57 USD |
+1.53
|
989.57M CNY 146.01M USD | 1310 CNY 193.29 USD | 1333.16 CNY 196.7 USD | — - | 989.57M CNY 146.01M USD |
| SSE Consumer 50 Index Index 000126.SS | 6670.05 CNY 984.15 USD |
-0.46
|
985.08M CNY 145.35M USD | 6615.41 CNY 976.08 USD | 6703.41 CNY 989.07 USD | — - | 985.08M CNY 145.35M USD |
| SSE Corporate Governance Index 000019.SS | 1185.84 CNY 174.97 USD |
+0.6
|
981.53M CNY 144.82M USD | 1175.81 CNY 173.49 USD | 1186.26 CNY 175.03 USD | — - | 981.53M CNY 144.82M USD |
| CSI RAFI 50 Index 000925.SS | 4269.54 CNY 629.96 USD |
+0.08
|
981.13M CNY 144.76M USD | 4246.08 CNY 626.5 USD | 4271.63 CNY 630.27 USD | — - | 981.13M CNY 144.76M USD |
| CES China 120 Index CES120.SS | 6571.86 CNY 969.66 USD |
+0.42
|
980.62M CNY 144.69M USD | 6530.65 CNY 963.58 USD | 6598.31 CNY 973.56 USD | — - | 980.62M CNY 144.69M USD |
| SZSE Telecommunication services 399621.SZ | 20617.88 CNY 3042.11 USD |
+4.61
|
980.41M CNY 144.66M USD | 19831.2 CNY 2926.03 USD | 20685.82 CNY 3052.13 USD | — - | 980.41M CNY 144.66M USD |
| SZSE Financials 399619.SZ | 6349.4 CNY 936.83 USD |
+1.14
|
979.66M CNY 144.55M USD | 6252.02 CNY 922.47 USD | 6353.04 CNY 937.37 USD | — - | 979.66M CNY 144.55M USD |
| CSI 300 Energy Index 000908.SS | 2659.86 CNY 392.45 USD |
-3.6
|
970.95M CNY 143.26M USD | 2653.99 CNY 391.59 USD | 2722.56 CNY 401.71 USD | — - | 970.95M CNY 143.26M USD |
| CSI 800 Automobiles & Component H30015.SS | 8431.81 CNY 1244.09 USD |
+0.21
|
966.58M CNY 142.62M USD | 8312.52 CNY 1226.49 USD | 8441.52 CNY 1245.52 USD | — - | 966.58M CNY 142.62M USD |
| SSE Government Bond Index 000012.SS | 227.98 CNY 33.64 USD |
-0.01
|
964.47M CNY 142.3M USD | 227.96 CNY 33.64 USD | 228.04 CNY 33.65 USD | — - | 964.47M CNY 142.3M USD |
| H00012.SS | 108.88 CNY 16.06 USD |
-0.02
|
964.47M CNY 142.3M USD | 108.87 CNY 16.06 USD | 108.9 CNY 16.07 USD | — - | 964.47M CNY 142.3M USD |
| SZSE Agriculture 399669.SZ | 6815.42 CNY 1005.59 USD |
+0.56
|
953.71M CNY 140.72M USD | 6738.64 CNY 994.27 USD | 6817.55 CNY 1005.91 USD | — - | 953.71M CNY 140.72M USD |
| CSI HEALTH CARE 399933.SZ | 6943.61 CNY 1024.51 USD |
-0.19
|
953.03M CNY 140.62M USD | 6859.45 CNY 1012.09 USD | 6965.23 CNY 1027.7 USD | — - | 953.03M CNY 140.62M USD |
| CSI Health Care index 000933.SS | 6943.61 CNY 1024.51 USD |
-0.19
|
953.03M CNY 140.62M USD | 6859.45 CNY 1012.09 USD | 6965.23 CNY 1027.7 USD | — - | 953.03M CNY 140.62M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15462.92 CNY 2281.51 USD |
-0.47
|
941.98M CNY 138.99M USD | 15372.04 CNY 2268.1 USD | 15560.46 CNY 2295.9 USD | — - | 941.98M CNY 138.99M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14473.53 CNY 2135.53 USD |
-0.47
|
933.48M CNY 137.73M USD | 14387.41 CNY 2122.82 USD | 14574.82 CNY 2150.47 USD | — - | 933.48M CNY 137.73M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1547.79 CNY 228.37 USD |
+1.47
|
931.66M CNY 137.46M USD | 1525.46 CNY 225.08 USD | 1552.93 CNY 229.13 USD | — - | 931.66M CNY 137.46M USD |
| CSI Health Care and Medical 100 931166.SS | 3459.2 CNY 510.4 USD |
-0.23
|
929.89M CNY 137.2M USD | 3424.65 CNY 505.3 USD | 3470.4 CNY 512.05 USD | — - | 929.89M CNY 137.2M USD |
| CSI Global China Internet Index 930796.SS | 1634.65 CNY 241.19 USD |
+0.09
|
926.52M CNY 136.7M USD | 1626.77 CNY 240.02 USD | 1650.5 CNY 243.53 USD | — - | 926.52M CNY 136.7M USD |
| CSI Tourism Thematic Index 930633.SS | 2365.79 CNY 349.07 USD |
+0.06
|
926.38M CNY 136.68M USD | 2341.43 CNY 345.47 USD | 2377.18 CNY 350.75 USD | — - | 926.38M CNY 136.68M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15187.84 CNY 2240.92 USD |
-0.56
|
916.28M CNY 135.19M USD | 15097.49 CNY 2227.59 USD | 15294.24 CNY 2256.62 USD | — - | 916.28M CNY 135.19M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7580.16 CNY 1118.43 USD |
-0.6
|
910.1M CNY 134.28M USD | 7549.43 CNY 1113.9 USD | 7629.71 CNY 1125.74 USD | — - | 910.1M CNY 134.28M USD |
| CSI Consumer 50 Index 931139.SS | 13528.16 CNY 1996.04 USD |
-0.52
|
905.7M CNY 133.63M USD | 13460.37 CNY 1986.04 USD | 13603.28 CNY 2007.12 USD | — - | 905.7M CNY 133.63M USD |
| CSI Consumer Top Index 931068.SS | 10706.39 CNY 1579.7 USD |
-0.36
|
905.67M CNY 133.63M USD | 10643.94 CNY 1570.48 USD | 10742.51 CNY 1585.03 USD | — - | 905.67M CNY 133.63M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1782.58 CNY 263.01 USD |
-0.83
|
902.57M CNY 133.17M USD | 1748.13 CNY 257.93 USD | 1793.97 CNY 264.7 USD | — - | 902.57M CNY 133.17M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8456.41 CNY 1247.72 USD |
+2.61
|
900.45M CNY 132.86M USD | 8315.77 CNY 1226.97 USD | 8456.41 CNY 1247.72 USD | — - | 900.45M CNY 132.86M USD |