結果ページ10 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI 1000 FINANCIALS 399387.SZ | 5494.47 CNY 763.97 USD |
-0.07
|
626.85M CNY 87.16M USD | 5482.2 CNY 762.26 USD | 5513.62 CNY 766.63 USD | — - | 626.85M CNY 87.16M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE Materials Dividend index H50022.SS | 7503.9 CNY 1043.37 USD |
-0.29
|
615.82M CNY 85.63M USD | 7473.03 CNY 1039.08 USD | 7544.4 CNY 1049 USD | — - | 615.82M CNY 85.63M USD |
| SZSE Component Telecom Sector 399688.SZ | 6000.51 CNY 834.33 USD |
+1.41
|
612.22M CNY 85.12M USD | 5802.8 CNY 806.84 USD | 6022.66 CNY 837.41 USD | — - | 612.22M CNY 85.12M USD |
| SSE 380 Information Technology 000111.SS | 9283.92 CNY 1290.87 USD |
+0.74
|
608.62M CNY 84.62M USD | 9110.45 CNY 1266.75 USD | 9332.19 CNY 1297.58 USD | — - | 608.62M CNY 84.62M USD |
| STAR Next Generation Informatio 000682.SS | 1930.68 CNY 268.45 USD |
+1.87
|
608.3M CNY 84.58M USD | 1872.63 CNY 260.38 USD | 1930.72 CNY 268.45 USD | — - | 608.3M CNY 84.58M USD |
| AMAC Electric Equipment Manufac H30065.SS | 6834.27 CNY 950.26 USD |
+0.41
|
600.82M CNY 83.54M USD | 6769.42 CNY 941.24 USD | 6850.2 CNY 952.48 USD | — - | 600.82M CNY 83.54M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3838.68 CNY 533.74 USD |
+0.22
|
596.93M CNY 83M USD | 3817.3 CNY 530.77 USD | 3849.06 CNY 535.19 USD | — - | 596.93M CNY 83M USD |
| SZSE Component Health Care Sect 399685.SZ | 1681.83 CNY 233.85 USD |
+0.06
|
595M CNY 82.73M USD | 1672.33 CNY 232.53 USD | 1687.18 CNY 234.59 USD | — - | 595M CNY 82.73M USD |
| CSI 500 Value Index H30352.SS | 9656.64 CNY 1342.69 USD |
-0.09
|
593.76M CNY 82.56M USD | 9624.12 CNY 1338.17 USD | 9703.83 CNY 1349.25 USD | — - | 593.76M CNY 82.56M USD |
| SSE G60 Component Index 950049.SS | 1164.52 CNY 161.92 USD |
+0.64
|
593.21M CNY 82.48M USD | 1153.06 CNY 160.33 USD | 1167.21 CNY 162.29 USD | — - | 593.21M CNY 82.48M USD |
| Carbon Tech 30 399030.SZ | 4478.78 CNY 622.75 USD |
+0.66
|
590.43M CNY 82.1M USD | 4410.81 CNY 613.29 USD | 4484.21 CNY 623.5 USD | — - | 590.43M CNY 82.1M USD |
| CSI All Share Health Care Equip H30178.SS | 13889.58 CNY 1931.25 USD |
-0.47
|
588.79M CNY 81.87M USD | 13833.85 CNY 1923.51 USD | 13977.6 CNY 1943.49 USD | — - | 588.79M CNY 81.87M USD |
| SZSE Health Care 50 399647.SZ | 8130.45 CNY 1130.48 USD |
+0.07
|
580.84M CNY 80.76M USD | 8081.69 CNY 1123.7 USD | 8155.18 CNY 1133.92 USD | — - | 580.84M CNY 80.76M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1376.46 HKD 176 USD |
+0.16
|
627.75M HKD 80.27M USD | 1370.52 HKD 175.24 USD | 1382.3 HKD 176.74 USD | — - | 627.75M HKD 80.27M USD |
| CSI All Share Consumer Staples 000990.SS | 13050.67 CNY 1814.61 USD |
-0.98
|
577.05M CNY 80.24M USD | 13030.59 CNY 1811.82 USD | 13191.02 CNY 1834.12 USD | — - | 577.05M CNY 80.24M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3572.72 HKD 456.82 USD |
+2.27
|
627.36M HKD 80.22M USD | 3510.04 HKD 448.8 USD | 3581.27 HKD 457.91 USD | — - | 627.36M HKD 80.22M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2676.73 CNY 372.18 USD |
-0.02
|
572.96M CNY 79.67M USD | 2626.2 CNY 365.16 USD | 2686.64 CNY 373.56 USD | — - | 572.96M CNY 79.67M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3335.19 HKD 426.45 USD |
+0.28
|
621.47M HKD 79.46M USD | 3316.03 HKD 424 USD | 3343.5 HKD 427.51 USD | — - | 621.47M HKD 79.46M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1362.46 CNY 189.44 USD |
+1.52
|
569.25M CNY 79.15M USD | 1333.67 CNY 185.44 USD | 1363.66 CNY 189.61 USD | — - | 569.25M CNY 79.15M USD |
| SSE 180 Transportation Index 000027.SS | 768.5 CNY 106.85 USD |
-0.09
|
567.5M CNY 78.91M USD | 767.28 CNY 106.69 USD | 774.36 CNY 107.67 USD | — - | 567.5M CNY 78.91M USD |
| SSE Information Technology Divi H50028.SS | 30402.94 CNY 4227.33 USD |
+0.43
|
567.47M CNY 78.9M USD | 29837.26 CNY 4148.67 USD | 30489.65 CNY 4239.38 USD | — - | 567.47M CNY 78.9M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1079.41 CNY 150.08 USD |
+0.23
|
567.04M CNY 78.84M USD | 1070.86 CNY 148.9 USD | 1086.63 CNY 151.09 USD | — - | 567.04M CNY 78.84M USD |
| SZSE Information Technology 399620.SZ | 5333.04 CNY 741.52 USD |
+0.44
|
551.36M CNY 76.66M USD | 5247.95 CNY 729.69 USD | 5343.24 CNY 742.94 USD | — - | 551.36M CNY 76.66M USD |
| CSI 700 Index 000907.SS | 6172.23 CNY 858.21 USD |
+0.23
|
549.72M CNY 76.43M USD | 6128.61 CNY 852.14 USD | 6195.66 CNY 861.47 USD | — - | 549.72M CNY 76.43M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8236.6 CNY 1145.25 USD |
+1.11
|
546.85M CNY 76.04M USD | 8162.28 CNY 1134.91 USD | 8249.41 CNY 1147.03 USD | — - | 546.85M CNY 76.04M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18104.61 CNY 2517.33 USD |
+0.03
|
544.09M CNY 75.65M USD | 18028 CNY 2506.67 USD | 18194.16 CNY 2529.78 USD | — - | 544.09M CNY 75.65M USD |
| ChiNext Healthcare 399275.SZ | 2678.21 CNY 372.39 USD |
+0.01
|
542.42M CNY 75.42M USD | 2656.3 CNY 369.34 USD | 2688.29 CNY 373.79 USD | — - | 542.42M CNY 75.42M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI Anime Comic & Game Index 930901.SS | 2020.68 CNY 280.96 USD |
+0.08
|
535.6M CNY 74.47M USD | 2005.17 CNY 278.8 USD | 2034.99 CNY 282.95 USD | — - | 535.6M CNY 74.47M USD |
| AMAC Conglomerates Index H11050.SS | 2718.65 CNY 378.01 USD |
-0.54
|
535.12M CNY 74.41M USD | 2707.09 CNY 376.4 USD | 2738.54 CNY 380.78 USD | — - | 535.12M CNY 74.41M USD |
| CNI Chips 980017.SZ | 12403.31 CNY 1724.6 USD |
+2.14
|
533.44M CNY 74.17M USD | 11981.48 CNY 1665.95 USD | 12403.31 CNY 1724.6 USD | — - | 533.44M CNY 74.17M USD |
| SZSE Advantage Growth 399698.SZ | 51164.31 CNY 7114.06 USD |
-0.38
|
531.45M CNY 73.9M USD | 50860.97 CNY 7071.88 USD | 51518.12 CNY 7163.25 USD | — - | 531.45M CNY 73.9M USD |
| Bio-medicine 50 399280.SZ | 2133.11 CNY 296.59 USD |
-0.06
|
519.28M CNY 72.2M USD | 2115.62 CNY 294.16 USD | 2140.72 CNY 297.65 USD | — - | 519.28M CNY 72.2M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4771.66 CNY 663.47 USD |
+0.02
|
513.95M CNY 71.46M USD | 4727.82 CNY 657.37 USD | 4813.12 CNY 669.23 USD | — - | 513.95M CNY 71.46M USD |
| CSI 300 Real Estate Index 000952.SS | 2551.52 CNY 354.77 USD |
-0.33
|
513.26M CNY 71.37M USD | 2534.21 CNY 352.37 USD | 2582.98 CNY 359.15 USD | — - | 513.26M CNY 71.37M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2090.18 CNY 290.63 USD |
-0.58
|
513.26M CNY 71.37M USD | 2070.74 CNY 287.92 USD | 2113.18 CNY 293.82 USD | — - | 513.26M CNY 71.37M USD |
| 300 REAL ESTATE EW 399983.SZ | 2090.18 CNY 290.63 USD |
-0.58
|
513.26M CNY 71.37M USD | 2070.74 CNY 287.92 USD | 2113.18 CNY 293.82 USD | — - | 513.26M CNY 71.37M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2796.26 CNY 388.8 USD |
-0.06
|
512.16M CNY 71.21M USD | 2775.42 CNY 385.9 USD | 2805.53 CNY 390.09 USD | — - | 512.16M CNY 71.21M USD |
| CSI CONS STAPLES 399932.SZ | 15636.71 CNY 2174.18 USD |
-0.99
|
510.72M CNY 71.01M USD | 15617.19 CNY 2171.47 USD | 15810.59 CNY 2198.36 USD | — - | 510.72M CNY 71.01M USD |
| CSI Consumer Staples index 000932.SS | 15636.71 CNY 2174.18 USD |
-0.99
|
510.72M CNY 71.01M USD | 15617.19 CNY 2171.47 USD | 15810.59 CNY 2198.36 USD | — - | 510.72M CNY 71.01M USD |
| CSI 300 Utilities Index 000917.SS | 2570.75 CNY 357.45 USD |
-0.23
|
503.21M CNY 69.97M USD | 2566.41 CNY 356.84 USD | 2581.67 CNY 358.96 USD | — - | 503.21M CNY 69.97M USD |
| Transportation Index 399237.SZ | 1102.64 CNY 153.31 USD |
-0.69
|
498.81M CNY 69.36M USD | 1099.98 CNY 152.94 USD | 1111.64 CNY 154.57 USD | — - | 498.81M CNY 69.36M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4695.06 CNY 652.82 USD |
+3.07
|
497.81M CNY 69.22M USD | 4503.89 CNY 626.24 USD | 4722.52 CNY 656.63 USD | — - | 497.81M CNY 69.22M USD |
| Shanghai Science and Technology 000695.SS | 973.24 CNY 135.32 USD |
+1.14
|
494.08M CNY 68.7M USD | 954.86 CNY 132.77 USD | 978.14 CNY 136 USD | — - | 494.08M CNY 68.7M USD |
| CSI WIND Biotechnology Index 399993.SS | 2662.2 CNY 370.16 USD |
+0.19
|
492.62M CNY 68.5M USD | 2641.6 CNY 367.3 USD | 2669.52 CNY 371.18 USD | — - | 492.62M CNY 68.5M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2662.2 CNY 370.16 USD |
+0.19
|
492.62M CNY 68.5M USD | 2641.6 CNY 367.3 USD | 2669.52 CNY 371.18 USD | — - | 492.62M CNY 68.5M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3516.06 HKD 449.57 USD |
+0.22
|
531.69M HKD 67.98M USD | 3501.29 HKD 447.68 USD | 3528.75 HKD 451.2 USD | — - | 531.69M HKD 67.98M USD |
| AMAC Textile Index H30044.SS | 1675.03 CNY 232.9 USD |
-1.32
|
481.42M CNY 66.94M USD | 1674.61 CNY 232.84 USD | 1709.24 CNY 237.66 USD | — - | 481.42M CNY 66.94M USD |
| CSI Sport Industry Index 399804.SS | 1937.15 CNY 269.35 USD |
-0.28
|
481.24M CNY 66.91M USD | 1921.37 CNY 267.15 USD | 1947.68 CNY 270.81 USD | — - | 481.24M CNY 66.91M USD |
| CSI SPORT 399804.SZ | 1937.15 CNY 269.35 USD |
-0.28
|
481.24M CNY 66.91M USD | 1921.37 CNY 267.15 USD | 1947.68 CNY 270.81 USD | — - | 481.24M CNY 66.91M USD |
| CSI Overseas China Internet 30 930604.SS | 10349.46 CNY 1439.02 USD |
+1.05
|
474.55M CNY 65.98M USD | 10227.91 CNY 1422.12 USD | 10390.54 CNY 1444.74 USD | — - | 474.55M CNY 65.98M USD |
| CSI Overseas China Internet 50 H30533.SS | 9747.87 CNY 1355.38 USD |
+0.79
|
474.55M CNY 65.98M USD | 9631.19 CNY 1339.15 USD | 9781.95 CNY 1360.11 USD | — - | 474.55M CNY 65.98M USD |
| SZSE Health Care 399618.SZ | 8252.58 CNY 1147.47 USD |
+0.06
|
473.19M CNY 65.79M USD | 8206.5 CNY 1141.06 USD | 8276.79 CNY 1150.83 USD | — - | 473.19M CNY 65.79M USD |
| CSI Dividend Quality Index 931468.SS | 31292.33 CNY 4350.99 USD |
-0.02
|
472.09M CNY 65.64M USD | 31094.9 CNY 4323.54 USD | 31393.34 CNY 4365.04 USD | — - | 472.09M CNY 65.64M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4846.99 CNY 673.94 USD |
+2.5
|
470.95M CNY 65.48M USD | 4671.33 CNY 649.52 USD | 4907.72 CNY 682.39 USD | — - | 470.95M CNY 65.48M USD |
| SSE STAR Chip Index 000685.SS | 2531.27 CNY 351.96 USD |
+2.34
|
469.22M CNY 65.24M USD | 2438.9 CNY 339.11 USD | 2531.47 CNY 351.98 USD | — - | 469.22M CNY 65.24M USD |
| CSI Dividend Potential index H30089.SS | 9934.42 CNY 1381.31 USD |
<0.01
|
462.66M CNY 64.33M USD | 9886.94 CNY 1374.71 USD | 9970.29 CNY 1386.3 USD | — - | 462.66M CNY 64.33M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19305.49 CNY 2684.3 USD |
-1.23
|
461.26M CNY 64.14M USD | 19264.85 CNY 2678.65 USD | 19550.89 CNY 2718.42 USD | — - | 461.26M CNY 64.14M USD |
| AMAC Oil Processing & Refining H30052.SS | 1031.21 CNY 143.38 USD |
-2.82
|
458.97M CNY 63.82M USD | 1031.09 CNY 143.37 USD | 1055.21 CNY 146.72 USD | — - | 458.97M CNY 63.82M USD |
| Shanghai Science and Technology 000692.SS | 1110.78 CNY 154.45 USD |
-0.81
|
458.84M CNY 63.8M USD | 1101.01 CNY 153.09 USD | 1122.68 CNY 156.1 USD | — - | 458.84M CNY 63.8M USD |
| SSE 380 Financials Index Index 000110.SS | 4186.51 CNY 582.11 USD |
-0.1
|
458.47M CNY 63.75M USD | 4177.14 CNY 580.8 USD | 4206.58 CNY 584.9 USD | — - | 458.47M CNY 63.75M USD |
| SSE Dividend Potential index H50020.SS | 7039.72 CNY 978.83 USD |
-0.12
|
456.18M CNY 63.43M USD | 7021.94 CNY 976.35 USD | 7055.62 CNY 981.04 USD | — - | 456.18M CNY 63.43M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4092.22 HKD 523.24 USD |
+0.6
|
492.17M HKD 62.93M USD | 4050.26 HKD 517.88 USD | 4096.93 HKD 523.84 USD | — - | 492.17M HKD 62.93M USD |
| SZSE Component Consumer Staples 399684.SZ | 1839.72 CNY 255.8 USD |
-1.04
|
446.77M CNY 62.12M USD | 1838.12 CNY 255.58 USD | 1862.26 CNY 258.94 USD | — - | 446.77M CNY 62.12M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37143.28 CNY 5164.53 USD |
-1.47
|
446.62M CNY 62.1M USD | 37112.44 CNY 5160.24 USD | 37749.4 CNY 5248.8 USD | — - | 446.62M CNY 62.1M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18005.9 CNY 2503.6 USD |
-1.29
|
445.46M CNY 61.94M USD | 17976.24 CNY 2499.48 USD | 18244.63 CNY 2536.8 USD | — - | 445.46M CNY 61.94M USD |
| SSE Select Consumption Industri 000147.SS | 6842.11 CNY 951.35 USD |
-0.54
|
443.88M CNY 61.72M USD | 6822.24 CNY 948.59 USD | 6891.9 CNY 958.27 USD | — - | 443.88M CNY 61.72M USD |
| CSI SWS Food & Beverage Index 000807.SS | 18847.48 CNY 2620.62 USD |
-1.34
|
432.55M CNY 60.14M USD | 18811.49 CNY 2615.61 USD | 19104.36 CNY 2656.33 USD | — - | 432.55M CNY 60.14M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8572.92 CNY 1192.01 USD |
+0.36
|
429.35M CNY 59.7M USD | 8514.37 CNY 1183.87 USD | 8585.69 CNY 1193.78 USD | — - | 429.35M CNY 59.7M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1388.4 HKD 177.52 USD |
+2.71
|
465.47M HKD 59.52M USD | 1360.66 HKD 173.98 USD | 1390.51 HKD 177.79 USD | — - | 465.47M HKD 59.52M USD |
| CSI Health Care Sub-industry In 000814.SS | 8557.21 CNY 1189.82 USD |
+0.35
|
427.15M CNY 59.39M USD | 8499.97 CNY 1181.86 USD | 8569.39 CNY 1191.52 USD | — - | 427.15M CNY 59.39M USD |
| CSI Beverages Theme Index H30205.SS | 23922.32 CNY 3326.24 USD |
-1.66
|
426.17M CNY 59.26M USD | 23868.3 CNY 3318.73 USD | 24336.11 CNY 3383.78 USD | — - | 426.17M CNY 59.26M USD |
| CNI FUND INDEX 399379.SZ | 9064.84 CNY 1260.41 USD |
+0.35
|
421.96M CNY 58.67M USD | 9004.23 CNY 1251.98 USD | 9077.96 CNY 1262.23 USD | — - | 421.96M CNY 58.67M USD |
| SSE 180 Corporate Governance In 000021.SS | 1063.94 CNY 147.93 USD |
+0.09
|
421.71M CNY 58.64M USD | 1061.65 CNY 147.62 USD | 1067.53 CNY 148.43 USD | — - | 421.71M CNY 58.64M USD |
| SSE 180 Utilities Index H50010.SS | 2225.69 CNY 309.47 USD |
-0.22
|
417.12M CNY 58M USD | 2221.65 CNY 308.91 USD | 2235.02 CNY 310.76 USD | — - | 417.12M CNY 58M USD |
| CSI 500 Health Care Index H30255.SS | 10584.71 CNY 1471.73 USD |
+0.08
|
415.79M CNY 57.81M USD | 10520.53 CNY 1462.81 USD | 10627.81 CNY 1477.73 USD | — - | 415.79M CNY 57.81M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1060.49 CNY 147.45 USD |
+0.16
|
412.36M CNY 57.34M USD | 1051.31 CNY 146.18 USD | 1064.48 CNY 148.01 USD | — - | 412.36M CNY 57.34M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10657.04 CNY 1481.79 USD |
-1.01
|
405.91M CNY 56.44M USD | 10626.26 CNY 1477.51 USD | 10774.14 CNY 1498.07 USD | — - | 405.91M CNY 56.44M USD |
| R & D Index 399243.SZ | 1408.02 CNY 195.78 USD |
-0.3
|
405.52M CNY 56.38M USD | 1398.71 CNY 194.48 USD | 1416.24 CNY 196.92 USD | — - | 405.52M CNY 56.38M USD |
| SSE Telecommunication Services H50029.SS | 11806.16 CNY 1641.57 USD |
-0.73
|
403.81M CNY 56.15M USD | 11781.68 CNY 1638.16 USD | 11886.71 CNY 1652.77 USD | — - | 403.81M CNY 56.15M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 58947.51 CNY 8196.26 USD |
+0.23
|
403.62M CNY 56.12M USD | 58527.36 CNY 8137.84 USD | 59044.52 CNY 8209.75 USD | — - | 403.62M CNY 56.12M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2184.27 CNY 303.71 USD |
+0.71
|
401.03M CNY 55.76M USD | 2160.82 CNY 300.45 USD | 2187.02 CNY 304.09 USD | — - | 401.03M CNY 55.76M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12438.61 CNY 1729.51 USD |
-0.07
|
396.89M CNY 55.19M USD | 12413.02 CNY 1725.95 USD | 12492.77 CNY 1737.04 USD | — - | 396.89M CNY 55.19M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8078.14 CNY 1123.21 USD |
-0.35
|
394.8M CNY 54.89M USD | 8037.73 CNY 1117.59 USD | 8119.55 CNY 1128.97 USD | — - | 394.8M CNY 54.89M USD |
| SZSE Consumer Staples 399617.SZ | 9441.12 CNY 1312.73 USD |
-1
|
392.78M CNY 54.61M USD | 9433.4 CNY 1311.65 USD | 9557.41 CNY 1328.89 USD | — - | 392.78M CNY 54.61M USD |
| SZSE Utilities 399622.SZ | 1714.54 CNY 238.4 USD |
-0.27
|
391.69M CNY 54.46M USD | 1706.59 CNY 237.29 USD | 1720.65 CNY 239.24 USD | — - | 391.69M CNY 54.46M USD |
| Vaccine and Biotech 980015.SZ | 6471.46 CNY 899.81 USD |
-0.16
|
390.46M CNY 54.29M USD | 6432.87 CNY 894.45 USD | 6499.65 CNY 903.73 USD | — - | 390.46M CNY 54.29M USD |
| ChiNext Composite 399102.SZ | 3749.9 CNY 521.4 USD |
+0.23
|
381.69M CNY 53.07M USD | 3710.66 CNY 515.94 USD | 3766.59 CNY 523.72 USD | — - | 381.69M CNY 53.07M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5610.45 CNY 780.1 USD |
+0.25
|
376.09M CNY 52.29M USD | 5580.62 CNY 775.95 USD | 5642.38 CNY 784.54 USD | — - | 376.09M CNY 52.29M USD |
| CSI All Share Health Care Devic H30217.SS | 10072.48 CNY 1400.51 USD |
-0.39
|
369.77M CNY 51.41M USD | 10034.83 CNY 1395.28 USD | 10136.33 CNY 1409.39 USD | — - | 369.77M CNY 51.41M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2133.78 CNY 296.69 USD |
-0.34
|
367.51M CNY 51.1M USD | 2130.01 CNY 296.16 USD | 2144.85 CNY 298.23 USD | — - | 367.51M CNY 51.1M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1970.55 CNY 273.99 USD |
+0.71
|
366.09M CNY 50.9M USD | 1955.48 CNY 271.9 USD | 1973.89 CNY 274.46 USD | — - | 366.09M CNY 50.9M USD |
| SSE Private-owned Enterprises D 000153.SS | 3111.84 CNY 432.68 USD |
-0.49
|
365.64M CNY 50.84M USD | 3104.15 CNY 431.61 USD | 3134.26 CNY 435.8 USD | — - | 365.64M CNY 50.84M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3387.31 CNY 470.98 USD |
+0.42
|
357.45M CNY 49.7M USD | 3365.14 CNY 467.9 USD | 3395.7 CNY 472.15 USD | — - | 357.45M CNY 49.7M USD |
| SSE Conglomerates Index 000008.SS | 3596.93 CNY 500.13 USD |
-0.23
|
356.68M CNY 49.59M USD | 3587.57 CNY 498.83 USD | 3615.55 CNY 502.72 USD | — - | 356.68M CNY 49.59M USD |
| SSE Health Care theme Index Ind 000121.SS | 8194.04 CNY 1139.33 USD |
+0.02
|
350.73M CNY 48.77M USD | 8160.34 CNY 1134.64 USD | 8230.4 CNY 1144.38 USD | — - | 350.73M CNY 48.77M USD |
| CSI Health Care Advantage Growt 931698.SS | 7811.56 CNY 1086.15 USD |
+0.13
|
349.66M CNY 48.62M USD | 7763.29 CNY 1079.43 USD | 7836.26 CNY 1089.58 USD | — - | 349.66M CNY 48.62M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6796.18 CNY 944.96 USD |
+0.03
|
348.7M CNY 48.48M USD | 6754.86 CNY 939.22 USD | 6818.06 CNY 948.01 USD | — - | 348.7M CNY 48.48M USD |