結果ページ10 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Sport Industry Index 399804.SS | 1707.12 CNY 251.88 USD |
+0.2
|
657.04M CNY 96.94M USD | 1688.23 CNY 249.09 USD | 1715.34 CNY 253.09 USD | — - | 657.04M CNY 96.94M USD |
| CSI SPORT 399804.SZ | 1707.12 CNY 251.88 USD |
+0.2
|
657.04M CNY 96.94M USD | 1688.23 CNY 249.09 USD | 1715.34 CNY 253.09 USD | — - | 657.04M CNY 96.94M USD |
| SSE High and New Technology E 000131.SS | 3770.09 CNY 556.26 USD |
+3.38
|
656.31M CNY 96.84M USD | 3639.16 CNY 536.95 USD | 3773.17 CNY 556.72 USD | — - | 656.31M CNY 96.84M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4792.62 CNY 707.14 USD |
+1.52
|
655.75M CNY 96.75M USD | 4683.72 CNY 691.07 USD | 4794.97 CNY 707.48 USD | — - | 655.75M CNY 96.75M USD |
| CSI Xiamen Development Index 931652.SS | 2516.45 CNY 371.29 USD |
+3.22
|
648.06M CNY 95.62M USD | 2445.35 CNY 360.8 USD | 2517.29 CNY 371.42 USD | — - | 648.06M CNY 95.62M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1992.01 CNY 293.92 USD |
+1.98
|
642.14M CNY 94.75M USD | 1959.05 CNY 289.05 USD | 1992.84 CNY 294.04 USD | — - | 642.14M CNY 94.75M USD |
| ChiNext Healthcare 399275.SZ | 2069.44 CNY 305.34 USD |
+0.97
|
639.1M CNY 94.3M USD | 2031.66 CNY 299.77 USD | 2083.44 CNY 307.41 USD | — - | 639.1M CNY 94.3M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2277.18 CNY 335.99 USD |
-0.29
|
632.42M CNY 93.31M USD | 2271.51 CNY 335.15 USD | 2297.35 CNY 338.97 USD | — - | 632.42M CNY 93.31M USD |
| Medical Health 980016.SZ | 5158.22 CNY 761.08 USD |
+0.05
|
632.41M CNY 93.31M USD | 5084.11 CNY 750.15 USD | 5185.23 CNY 765.07 USD | — - | 632.41M CNY 93.31M USD |
| CNI MID-CAP. HB 399407.SZ | 3859.24 CNY 569.42 USD |
+4.72
|
631.98M CNY 93.25M USD | 3714.76 CNY 548.1 USD | 3861.06 CNY 569.69 USD | — - | 631.98M CNY 93.25M USD |
| CSI All Share Industrials Index 000988.SS | 4198.41 CNY 619.46 USD |
+1.78
|
629.07M CNY 92.82M USD | 4105.26 CNY 605.72 USD | 4201.47 CNY 619.92 USD | — - | 629.07M CNY 92.82M USD |
| SSE 180 Transportation Index 000027.SS | 734.12 CNY 108.32 USD |
+0.93
|
628.71M CNY 92.76M USD | 724.8 CNY 106.94 USD | 734.77 CNY 108.41 USD | — - | 628.71M CNY 92.76M USD |
| SSE Industrials Dividend index H50023.SS | 8764.66 CNY 1293.2 USD |
+0.31
|
628.22M CNY 92.69M USD | 8706.13 CNY 1284.56 USD | 8781.65 CNY 1295.71 USD | — - | 628.22M CNY 92.69M USD |
| SZFI 60 399701.SZ | 7865.54 CNY 1160.54 USD |
+1.3
|
625.11M CNY 92.23M USD | 7728.19 CNY 1140.27 USD | 7867.99 CNY 1160.9 USD | — - | 625.11M CNY 92.23M USD |
| SZFI 60 Index 399701.SS | 7865.54 CNY 1160.54 USD |
+1.3
|
625.11M CNY 92.23M USD | 7728.19 CNY 1140.27 USD | 7867.99 CNY 1160.9 USD | — - | 625.11M CNY 92.23M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2134.3 CNY 314.91 USD |
+0.49
|
625.01M CNY 92.22M USD | 2099.98 CNY 309.85 USD | 2137.24 CNY 315.34 USD | — - | 625.01M CNY 92.22M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7183.02 CNY 1059.83 USD |
-0.2
|
622.6M CNY 91.86M USD | 7072.51 CNY 1043.53 USD | 7199.15 CNY 1062.21 USD | — - | 622.6M CNY 91.86M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10595.2 CNY 1563.29 USD |
+6.27
|
621.98M CNY 91.77M USD | 10153.54 CNY 1498.12 USD | 10607.84 CNY 1565.15 USD | — - | 621.98M CNY 91.77M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5731.58 CNY 845.68 USD |
-0.22
|
620.65M CNY 91.58M USD | 5671 CNY 836.74 USD | 5742.4 CNY 847.27 USD | — - | 620.65M CNY 91.58M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3826.36 HKD 489.25 USD |
-0.21
|
714.2M HKD 91.32M USD | 3802.79 HKD 486.23 USD | 3850.93 HKD 492.39 USD | — - | 714.2M HKD 91.32M USD |
| AMAC Conglomerates Index H11050.SS | 3065.96 CNY 452.37 USD |
+3.88
|
617.57M CNY 91.12M USD | 2951.05 CNY 435.42 USD | 3067.54 CNY 452.61 USD | — - | 617.57M CNY 91.12M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5771.56 CNY 851.58 USD |
-0.44
|
616.21M CNY 90.92M USD | 5707.57 CNY 842.14 USD | 5804.06 CNY 856.37 USD | — - | 616.21M CNY 90.92M USD |
| CSI Medical Service Index 399989.SS | 5771.56 CNY 851.58 USD |
-0.44
|
616.21M CNY 90.92M USD | 5707.57 CNY 842.14 USD | 5804.06 CNY 856.37 USD | — - | 616.21M CNY 90.92M USD |
| CSI Health Care Advantage Growt 931698.SS | 6538.28 CNY 964.7 USD |
+0.15
|
613.09M CNY 90.46M USD | 6458.91 CNY 952.99 USD | 6574.44 CNY 970.04 USD | — - | 613.09M CNY 90.46M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1605.04 CNY 236.82 USD |
+0.27
|
602.1M CNY 88.84M USD | 1573.87 CNY 232.22 USD | 1612.8 CNY 237.96 USD | — - | 602.1M CNY 88.84M USD |
| Agriculture Index 399231.SZ | 1068.57 CNY 157.66 USD |
-0.08
|
593.49M CNY 87.57M USD | 1057.3 CNY 156 USD | 1073.97 CNY 158.46 USD | — - | 593.49M CNY 87.57M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1693.72 CNY 249.9 USD |
+1.06
|
593.16M CNY 87.52M USD | 1674.16 CNY 247.02 USD | 1693.8 CNY 249.92 USD | — - | 593.16M CNY 87.52M USD |
| CSI Anime Comic & Game Index 930901.SS | 1618.49 CNY 238.8 USD |
+0.91
|
592.25M CNY 87.38M USD | 1599.78 CNY 236.04 USD | 1626.34 CNY 239.96 USD | — - | 592.25M CNY 87.38M USD |
| Bio-medicine 50 399280.SZ | 1659.06 CNY 244.79 USD |
+0.55
|
591.47M CNY 87.27M USD | 1633.35 CNY 241 USD | 1668.11 CNY 246.12 USD | — - | 591.47M CNY 87.27M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 320.25 HKD 40.95 USD |
-0.03
|
665.79M HKD 85.13M USD | 314.87 HKD 40.26 USD | 322.15 HKD 41.19 USD | — - | 665.79M HKD 85.13M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1554.71 CNY 229.39 USD |
+2.59
|
575.63M CNY 84.93M USD | 1507.57 CNY 222.44 USD | 1555.24 CNY 229.47 USD | — - | 575.63M CNY 84.93M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1233.48 HKD 157.72 USD |
-0.06
|
663.8M HKD 84.87M USD | 1214.02 HKD 155.23 USD | 1240.9 HKD 158.66 USD | — - | 663.8M HKD 84.87M USD |
| CSI Health Care 50 Index 931140.SS | 8874.98 CNY 1309.48 USD |
-0.44
|
573.31M CNY 84.59M USD | 8778.87 CNY 1295.3 USD | 8908.51 CNY 1314.42 USD | — - | 573.31M CNY 84.59M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1066.24 HKD 136.33 USD |
-1.23
|
651.35M HKD 83.28M USD | 1044.3 HKD 133.53 USD | 1079.4 HKD 138.01 USD | — - | 651.35M HKD 83.28M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3385.67 HKD 432.9 USD |
-0.61
|
651.19M HKD 83.26M USD | 3368.3 HKD 430.68 USD | 3399.83 HKD 434.71 USD | — - | 651.19M HKD 83.26M USD |
| SSE Science and Technology Inno 000697.SS | 1721.06 CNY 253.94 USD |
+4.44
|
561.98M CNY 82.92M USD | 1659.68 CNY 244.88 USD | 1721.78 CNY 254.04 USD | — - | 561.98M CNY 82.92M USD |
| CSI Health Care Sub-industry In 000814.SS | 7174.1 CNY 1058.52 USD |
-0.15
|
561.28M CNY 82.81M USD | 7064.04 CNY 1042.28 USD | 7192.01 CNY 1061.16 USD | — - | 561.28M CNY 82.81M USD |
| CSI All Share Index 000985.SS | 6254.74 CNY 922.87 USD |
+2.21
|
558.35M CNY 82.38M USD | 6125.51 CNY 903.8 USD | 6255.62 CNY 923 USD | — - | 558.35M CNY 82.38M USD |
| CSI All Share Health Care Devic H30217.SS | 8601.04 CNY 1269.06 USD |
+0.15
|
554.08M CNY 81.75M USD | 8520.77 CNY 1257.21 USD | 8629.89 CNY 1273.31 USD | — - | 554.08M CNY 81.75M USD |
| CSI 300 Growth Index 000918.SS | 5645.66 CNY 833 USD |
+2.36
|
553.53M CNY 81.67M USD | 5506.32 CNY 812.44 USD | 5648.21 CNY 833.38 USD | — - | 553.53M CNY 81.67M USD |
| CSI Central State-owned Enterpr 000825.SS | 3398.82 CNY 501.49 USD |
-0.64
|
547.37M CNY 80.76M USD | 3381.01 CNY 498.86 USD | 3412.39 CNY 503.49 USD | — - | 547.37M CNY 80.76M USD |
| SSE Medium Enterprise Composite 000020.SS | 1999.49 CNY 295.02 USD |
+3
|
545.69M CNY 80.52M USD | 1948.31 CNY 287.47 USD | 2000.75 CNY 295.21 USD | — - | 545.69M CNY 80.52M USD |
| SME-ChiNext Tech 100 399608.SZ | 5084.76 CNY 750.24 USD |
+3.78
|
543.29M CNY 80.16M USD | 4912.25 CNY 724.79 USD | 5086.28 CNY 750.47 USD | — - | 543.29M CNY 80.16M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
| SZSE Component Consumer Staples 399684.SZ | 1369.52 CNY 202.07 USD |
-0.51
|
538.67M CNY 79.48M USD | 1363.87 CNY 201.24 USD | 1378 CNY 203.32 USD | — - | 538.67M CNY 79.48M USD |
| SME-ChiNext 500 Value 399627.SZ | 2520.45 CNY 371.88 USD |
+1.84
|
538.59M CNY 79.47M USD | 2464.5 CNY 363.63 USD | 2521.44 CNY 372.03 USD | — - | 538.59M CNY 79.47M USD |
| Shanghai Science and Technology 000693.SS | 2094.82 CNY 309.08 USD |
+3.26
|
533.91M CNY 78.78M USD | 2018.42 CNY 297.81 USD | 2096.11 CNY 309.27 USD | — - | 533.91M CNY 78.78M USD |
| SZSE Energy Conservation 399695.SZ | 3493.58 CNY 515.47 USD |
+3.94
|
527.67M CNY 77.86M USD | 3360.1 CNY 495.77 USD | 3496.61 CNY 515.91 USD | — - | 527.67M CNY 77.86M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 6121.78 CNY 903.25 USD |
+1.52
|
527.4M CNY 77.82M USD | 6015.52 CNY 887.57 USD | 6134.73 CNY 905.16 USD | — - | 527.4M CNY 77.82M USD |
| ChiNext 300 399012.SZ | 5412.03 CNY 798.53 USD |
+3.94
|
526.73M CNY 77.72M USD | 5231.08 CNY 771.83 USD | 5413.06 CNY 798.68 USD | — - | 526.73M CNY 77.72M USD |
| SSE Select Consumption Industri 000147.SS | 5517.21 CNY 814.05 USD |
-0.3
|
522.83M CNY 77.14M USD | 5476.86 CNY 808.1 USD | 5558.19 CNY 820.09 USD | — - | 522.83M CNY 77.14M USD |
| Transportation Index 399237.SZ | 993.01 CNY 146.52 USD |
-0.54
|
517.87M CNY 76.41M USD | 987.31 CNY 145.67 USD | 1000.99 CNY 147.69 USD | — - | 517.87M CNY 76.41M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 809.06 CNY 119.37 USD |
+1.19
|
511.6M CNY 75.48M USD | 792.93 CNY 116.99 USD | 814.93 CNY 120.24 USD | — - | 511.6M CNY 75.48M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6493.8 CNY 958.14 USD |
-0.68
|
506.43M CNY 74.72M USD | 6439.95 CNY 950.2 USD | 6541.28 CNY 965.15 USD | — - | 506.43M CNY 74.72M USD |
| CSI 500 Health Care Index H30255.SS | 9125.09 CNY 1346.38 USD |
+0.22
|
505.76M CNY 74.62M USD | 9018.59 CNY 1330.67 USD | 9184.41 CNY 1355.13 USD | — - | 505.76M CNY 74.62M USD |
| CSI Utilities index 000937.SS | 2748.66 CNY 405.56 USD |
+0.67
|
494.96M CNY 73.03M USD | 2688.13 CNY 396.63 USD | 2749.75 CNY 405.72 USD | — - | 494.96M CNY 73.03M USD |
| SSE Leading Consumption and S 000148.SS | 8601.24 CNY 1269.09 USD |
+0.53
|
492.33M CNY 72.64M USD | 8510.14 CNY 1255.65 USD | 8606.7 CNY 1269.89 USD | — - | 492.33M CNY 72.64M USD |
| SSE Health Care theme Index Ind 000121.SS | 6803.25 CNY 1003.8 USD |
+0.03
|
478.85M CNY 70.65M USD | 6738.67 CNY 994.27 USD | 6862.09 CNY 1012.48 USD | — - | 478.85M CNY 70.65M USD |
| 931455.SS | 1495.96 CNY 220.72 USD |
-0.66
|
474.31M CNY 69.98M USD | 1494.24 CNY 220.47 USD | 1509.69 CNY 222.75 USD | — - | 474.31M CNY 69.98M USD |
| CSI 300 Quality and Growth Low 931375.SS | 15439.41 CNY 2278.04 USD |
+0.96
|
473.35M CNY 69.84M USD | 15201.13 CNY 2242.88 USD | 15442.8 CNY 2278.54 USD | — - | 473.35M CNY 69.84M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2042.46 CNY 301.36 USD |
+1.49
|
472.31M CNY 69.69M USD | 2012.9 CNY 297 USD | 2043.73 CNY 301.55 USD | — - | 472.31M CNY 69.69M USD |
| SSE agriculture theme index Ind 000122.SS | 1401.39 CNY 206.77 USD |
-0.6
|
472.18M CNY 69.67M USD | 1391.63 CNY 205.33 USD | 1418.41 CNY 209.28 USD | — - | 472.18M CNY 69.67M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1661.17 CNY 245.1 USD |
+0.23
|
471.77M CNY 69.61M USD | 1649.98 CNY 243.45 USD | 1672.42 CNY 246.76 USD | — - | 471.77M CNY 69.61M USD |
| SSE Health Care Sector Equal We 000075.SS | 5925.97 CNY 874.36 USD |
-0.12
|
470.51M CNY 69.42M USD | 5870.81 CNY 866.22 USD | 5986.02 CNY 883.22 USD | — - | 470.51M CNY 69.42M USD |
| SSE Health Care Sector Index 000037.SS | 5497.29 CNY 811.11 USD |
-0.48
|
470.51M CNY 69.42M USD | 5433.49 CNY 801.69 USD | 5526.24 CNY 815.38 USD | — - | 470.51M CNY 69.42M USD |
| CSI 300 Index(USD) 930748.SS | 5814.2 USD — |
+2.09
|
69.36M USD — | 5702.1 USD — | 5814.62 USD — | — - | 69.36M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5814.01 USD — |
+2.14
|
69.36M USD — | 5701.44 USD — | 5814.91 USD — | — - | 69.36M USD — |
| AMAC Utilities Index H11041.SS | 2765.43 CNY 408.03 USD |
+0.76
|
470M CNY 69.35M USD | 2698.69 CNY 398.18 USD | 2766.01 CNY 408.12 USD | — - | 470M CNY 69.35M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4704.8 CNY 694.18 USD |
+0.15
|
469.3M CNY 69.24M USD | 4635.77 CNY 683.99 USD | 4712.91 CNY 695.38 USD | — - | 469.3M CNY 69.24M USD |
| CSI Global China Education Them 931456.SS | 977.6 CNY 144.24 USD |
+0.05
|
459.99M CNY 67.87M USD | 970.67 CNY 143.22 USD | 982.16 CNY 144.91 USD | — - | 459.99M CNY 67.87M USD |
| CNI CONV BOND INDEX 399413.SZ | 186.37 CNY 27.5 USD |
+1.04
|
451.3M CNY 66.59M USD | 183.9 CNY 27.13 USD | 186.46 CNY 27.51 USD | — - | 451.3M CNY 66.59M USD |
| Innovation DEMO 399351.SZ | 10984.07 CNY 1620.67 USD |
+2.38
|
449.8M CNY 66.37M USD | 10731.68 CNY 1583.43 USD | 10992.29 CNY 1621.88 USD | — - | 449.8M CNY 66.37M USD |
| R & D Index 399243.SZ | 1310.83 CNY 193.41 USD |
+1.41
|
449.27M CNY 66.29M USD | 1283.64 CNY 189.4 USD | 1310.85 CNY 193.41 USD | — - | 449.27M CNY 66.29M USD |
| CSI Internet Health Care Index 930720.SS | 2185.06 CNY 322.4 USD |
+0.45
|
448.89M CNY 66.23M USD | 2159.81 CNY 318.67 USD | 2192.71 CNY 323.53 USD | — - | 448.89M CNY 66.23M USD |
| SZSE Energy 399613.SZ | 3892.58 CNY 574.34 USD |
-1.22
|
448.33M CNY 66.15M USD | 3812.29 CNY 562.49 USD | 3943.88 CNY 581.91 USD | — - | 448.33M CNY 66.15M USD |
| CSI 300 HEALTH CARE 399913.SZ | 6889.72 CNY 1016.56 USD |
-0.45
|
447.26M CNY 65.99M USD | 6784.54 CNY 1001.04 USD | 6903.54 CNY 1018.6 USD | — - | 447.26M CNY 65.99M USD |
| CSI 300 Health Care Index 000913.SS | 6889.72 CNY 1016.56 USD |
-0.45
|
447.26M CNY 65.99M USD | 6784.54 CNY 1001.04 USD | 6903.54 CNY 1018.6 USD | — - | 447.26M CNY 65.99M USD |
| CSI 300 Real Estate Index 000952.SS | 1893 CNY 279.31 USD |
-0.75
|
447.22M CNY 65.99M USD | 1851.35 CNY 273.16 USD | 1913.79 CNY 282.37 USD | — - | 447.22M CNY 65.99M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1531.61 CNY 225.99 USD |
-0.59
|
447.22M CNY 65.99M USD | 1497.79 CNY 220.99 USD | 1546.57 CNY 228.19 USD | — - | 447.22M CNY 65.99M USD |
| 300 REAL ESTATE EW 399983.SZ | 1531.61 CNY 225.99 USD |
-0.59
|
447.22M CNY 65.99M USD | 1497.79 CNY 220.99 USD | 1546.57 CNY 228.19 USD | — - | 447.22M CNY 65.99M USD |
| Top Household Appliances 980028.SZ | 11799.37 CNY 1740.96 USD |
-0.02
|
446.43M CNY 65.87M USD | 11674.07 CNY 1722.47 USD | 11829.96 CNY 1745.48 USD | — - | 446.43M CNY 65.87M USD |
| AMAC Mining Index H11031.SS | 3440.69 CNY 507.66 USD |
-0.5
|
446M CNY 65.81M USD | 3381.9 CNY 498.99 USD | 3444.24 CNY 508.19 USD | — - | 446M CNY 65.81M USD |
| CSI Consumer Staples Dividend i H30094.SS | 30766.3 CNY 4539.48 USD |
-0.55
|
445.51M CNY 65.73M USD | 30622.13 CNY 4518.2 USD | 31004.7 CNY 4574.65 USD | — - | 445.51M CNY 65.73M USD |
| CSI Convertible Bond Index 000832.SS | 502.56 CNY 74.15 USD |
+1.08
|
432.65M CNY 63.84M USD | 495.8 CNY 73.15 USD | 502.79 CNY 74.18 USD | — - | 432.65M CNY 63.84M USD |
| CSI Beverages Theme Index H30205.SS | 17993.21 CNY 2654.84 USD |
-1.1
|
430.27M CNY 63.49M USD | 17901.26 CNY 2641.28 USD | 18168.57 CNY 2680.72 USD | — - | 430.27M CNY 63.49M USD |
| CSI Precision Medicine Index 930719.SS | 2290.22 CNY 337.92 USD |
+0.78
|
427.84M CNY 63.13M USD | 2236.03 CNY 329.92 USD | 2306.53 CNY 340.32 USD | — - | 427.84M CNY 63.13M USD |
| SSE Energy Dividend index H50021.SS | 5831.95 CNY 860.49 USD |
-1.52
|
426.66M CNY 62.95M USD | 5696.34 CNY 840.48 USD | 5868.51 CNY 865.88 USD | — - | 426.66M CNY 62.95M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8752.24 CNY 1291.37 USD |
-0.82
|
422.65M CNY 62.36M USD | 8720.73 CNY 1286.72 USD | 8818.86 CNY 1301.2 USD | — - | 422.65M CNY 62.36M USD |
| SZSE Consumer Staples 399617.SZ | 7037.03 CNY 1038.29 USD |
-0.41
|
420.71M CNY 62.07M USD | 7001.67 CNY 1033.07 USD | 7078.14 CNY 1044.36 USD | — - | 420.71M CNY 62.07M USD |
| SZSE 700 399010.SZ | 9501.01 CNY 1401.85 USD |
+3.22
|
416.74M CNY 61.49M USD | 9238.14 CNY 1363.06 USD | 9504.89 CNY 1402.42 USD | — - | 416.74M CNY 61.49M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 3018.81 CNY 445.42 USD |
+1.9
|
414.24M CNY 61.12M USD | 2943.62 CNY 434.32 USD | 3021.31 CNY 445.78 USD | — - | 414.24M CNY 61.12M USD |
| SSE STAR Growth Index 000690.SS | 2634.43 CNY 388.7 USD |
+4.37
|
412.47M CNY 60.86M USD | 2530.81 CNY 373.41 USD | 2644.3 CNY 390.16 USD | — - | 412.47M CNY 60.86M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1368.28 HKD 174.95 USD |
-0.46
|
474.31M HKD 60.65M USD | 1366.08 HKD 174.67 USD | 1379.04 HKD 176.33 USD | — - | 474.31M HKD 60.65M USD |
| CNI 2000 INDEX 399303.SZ | 10834.59 CNY 1598.61 USD |
+2.68
|
408.68M CNY 60.3M USD | 10557.46 CNY 1557.72 USD | 10835.68 CNY 1598.77 USD | — - | 408.68M CNY 60.3M USD |
| SSE New Composite Index 000017.SS | 3389.42 CNY 500.1 USD |
+1.28
|
405.85M CNY 59.88M USD | 3343.62 CNY 493.34 USD | 3390.13 CNY 500.2 USD | — - | 405.85M CNY 59.88M USD |
| SSE Free Float Index 000090.SS | 1482.54 CNY 218.74 USD |
+1.74
|
405.85M CNY 59.88M USD | 1456.24 CNY 214.86 USD | 1482.84 CNY 218.79 USD | — - | 405.85M CNY 59.88M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1854.77 CNY 273.67 USD |
+0.85
|
405.15M CNY 59.78M USD | 1829.82 CNY 269.98 USD | 1855.15 CNY 273.72 USD | — - | 405.15M CNY 59.78M USD |
| SZSE 300 Low Volatility 399661.SZ | 5588.64 CNY 824.59 USD |
+0.4
|
404.71M CNY 59.71M USD | 5526.62 CNY 815.44 USD | 5591.08 CNY 824.95 USD | — - | 404.71M CNY 59.71M USD |
| CSI Health Care Innovation Inde 931484.SS | 1207.56 CNY 178.17 USD |
-0.53
|
403.54M CNY 59.54M USD | 1196.62 CNY 176.56 USD | 1214.01 CNY 179.12 USD | — - | 403.54M CNY 59.54M USD |