結果ページ3 国：米国 取引所：OTC Markets OTCPK セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (910)
素材 (910)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Power Minerals PEIMF | $0.07 — |
0
|
$17.58M — | $12.69K — | $0.11 — | $0.11 — | $17.58M — | 0 | -$0.12 — | ||
| Euro Manganese EUMNF | $0.11 — |
-14.62
|
$17.29M — | $10.00K — | $0.12 — | $0.12 — | $17.29M — | 0 | -$0.11 — | ||
| Search Minerals SHCMF | $0.41 — |
+18.07
|
$17.27M — | $285.00 — | $0.36 — | $0.36 — | $17.27M — | 0 | -$0.01 — | ||
| Zacatecas Silver ZCTSF | $0.07 — |
-3.36
|
$17.13M — | $65.00K — | $0.07 — | $0.08 — | $17.13M — | 0 | -$0.01 — | ||
| Delta Resources DTARF | $0.10 — |
-4.7
|
$15.76M — | $7.50K — | $0.10 — | $0.10 — | $15.76M — | 0 | -$0.02 — | ||
| Garibaldi Resources GGIFF | $0.09 — |
-25
|
$15.50M — | $11.50K — | $0.08 — | $0.08 — | $15.50M — | 0 | -$0.15 — | ||
| Wolfden Resources WLFFF | $0.08 — |
0
|
$15.29M — | $7.02K — | $0.08 — | $0.08 — | $15.29M — | 0 | $0.00 — | ||
| Livium LMMFF | $0.01 — |
0
|
$14.84M — | $1.26K — | $0.01 — | $0.01 — | $14.84M — | 0 | $0.00 — | ||
| Max Resource MXROF | $0.07 — |
-12.5
|
$14.57M — | $61.00K — | $0.08 — | $0.09 — | $14.57M — | 0 | -$0.01 — | ||
| Fancamp Exploration FNCJF | $0.06 — |
-14.29
|
$14.54M — | $31.00K — | $0.06 — | $0.06 — | $14.54M — | 6.00 | $0.01 — | ||
| Consolidated Lithium Metals JORFF | $0.03 — |
0
|
$13.89M — | $3.78K — | $0.03 — | $0.03 — | $13.89M — | 0 | $0.00 — | ||
| Sarama Resources SRMMF | $0.03 — |
0
|
$13.79M — | $50.00K — | $0.04 — | $0.04 — | $13.79M — | 0 | -$0.02 — | ||
| Benton Resources BNTRF | $0.06 — |
+11.2
|
$13.50M — | $7.00K — | $0.05 — | $0.07 — | $13.50M — | 0 | $0.00 — | ||
| Triumph Gold TIGCF | $0.24 — |
-4
|
$13.35M — | $6.68K — | $0.23 — | $0.24 — | $13.35M — | 0 | -$0.04 — | ||
| Minnova AGRDF | $0.12 — |
0
|
$13.28M — | $25.00K — | $0.13 — | $0.13 — | $13.28M — | 0 | $0.00 — | ||
| Solstice Gold SGCPF | $0.06 — |
0
|
$12.96M — | $105.65K — | $0.05 — | $0.06 — | $12.96M — | 0 | $0.00 — | ||
| Danakali Limited SBMSF | $0.07 — |
0
|
$12.54M — | $10.00K — | $0.05 — | $0.05 — | $12.54M — | 0 | $0.00 — | ||
| Sustainable Green Team SGTM | $0.10 — |
+25
|
$12.45M — | $44.55K — | $0.05 — | $0.10 — | $12.45M — | 0 | -$0.15 — | ||
| HUMBL HMBL | $0.00 — |
0
|
$12.45M — | $69.04M — | $0.00 — | $0.00 — | $12.45M — | 0 | $0.00 — | ||
| California Nanotechnologies CANOF | $0.25 — |
+3.88
|
$12.34M — | $5.99K — | $0.24 — | $0.26 — | $12.34M — | 0 | -$0.02 — | ||
| CANEX Metals NOMNF | $0.08 — |
0
|
$11.76M — | $54.48K — | $0.08 — | $0.08 — | $11.76M — | 0 | $0.00 — | ||
| Boron One ERVFF | $0.05 — |
0
|
$11.69M — | $43.00K — | $0.04 — | $0.04 — | $11.69M — | 0 | $0.00 — | ||
| Somerset Minerals TMRFF | $0.01 — |
0
|
$11.50M — | $500.00K — | $0.01 — | $0.01 — | $11.50M — | 0 | $0.00 — | ||
| PureBase PUBC | $0.04 — |
+2.5
|
$11.43M — | $200.00 — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.02 — | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $33.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| Thor Energy THORF | $0.01 — |
0
|
$11.23M — | $28.83K — | $0.01 — | $0.01 — | $11.23M — | 0 | -$0.01 — | ||
| Magna Terra Minerals BRIOF | $0.12 — |
+8.99
|
$11.02M — | $31.00K — | $0.10 — | $0.12 — | $11.02M — | 12.00 | $0.01 — | ||
| Trigon Metals PNTZF | $0.20 — |
0
|
$10.88M — | $15.50K — | $0.19 — | $0.20 — | $10.88M — | 0 | -$0.07 — | ||
| Radius Gold RDUFF | $0.10 — |
0
|
$10.77M — | $63.95K — | $0.10 — | $0.10 — | $10.77M — | 0 | -$0.01 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$10.46M — | $5.00K — | $0.03 — | $0.03 — | $10.46M — | 0 | $0.00 — | ||
| Dynasty Gold DGDCF | $0.11 — |
-6.83
|
$10.28M — | $5.00K — | $0.11 — | $0.11 — | $10.28M — | 0 | $0.00 — | ||
| Sama Resources SAMMF | $0.04 — |
0
|
$10.20M — | $410.00K — | $0.04 — | $0.04 — | $10.20M — | 0 | -$0.01 — | ||
| Buyer BYRG | $0.00 — |
0
|
$9.91M — | $4.02M — | $0.00 — | $0.00 — | $9.91M — | 0.011 | $0.20 — | ||
| Silver Range Resources SLRRF | $0.08 — |
0
|
$9.60M — | $1.11K — | $0.12 — | $0.12 — | $9.60M — | 0 | -$0.03 — | ||
| Omineca Mining and Metals OMMSF | $0.04 — |
0
|
$9.51M — | $1.00K — | $0.04 — | $0.04 — | $9.51M — | 0 | -$0.01 — | ||
| Mines D'Or Orbec BLTMF | $0.07 — |
0
|
$9.07M — | $92.00K — | $0.08 — | $0.08 — | $9.07M — | 0 | -$0.02 — | ||
| Harvest Gold HVGDF | $0.08 — |
+21.8
|
$9.06M — | $10.00K — | $0.06 — | $0.06 — | $9.06M — | 0 | -$0.04 — | ||
| Masivo Silver GNYPF | $0.10 — |
0
|
$8.22M — | $10.00K — | $0.08 — | $0.08 — | $8.22M — | 0 | -$0.01 — | ||
| Xali Gold CGDXF | $0.06 — |
-0.18
|
$8.14M — | $9.00K — | $0.06 — | $0.06 — | $8.14M — | 5.69 | $0.01 — | ||
| Bitterroot Resources BITTF | $0.06 — |
+1.97
|
$8.07M — | $30.00K — | $0.07 — | $0.07 — | $8.07M — | 0 | $0.00 — | ||
| Murchison Minerals MURMF | $0.36 — |
-1.35
|
$8.00M — | $5.00K — | $0.36 — | $0.36 — | $8.00M — | 0 | -$0.09 — | ||
| Canstar Resources CSRNF | $0.05 — |
+2.44
|
$7.59M — | $35.00K — | $0.04 — | $0.05 — | $7.59M — | 0 | -$0.01 — | ||
| Val-d'Or Mining VDOMF | $0.07 — |
+7.81
|
$7.57M — | $10.00K — | $0.07 — | $0.07 — | $7.57M — | 0 | -$0.01 — | ||
| TomaGold TOGOF | $0.03 — |
-4.82
|
$6.84M — | $2.00K — | $0.03 — | $0.03 — | $6.84M — | 0 | $0.00 — | ||
| Godolphin Resources GDPHF | $0.00 — |
0
|
$6.83M — | $134.00K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | ||
| Granada Gold Mine GBBFF | $0.04 — |
0
|
$6.60M — | $100.00K — | $0.04 — | $0.04 — | $6.60M — | 0 | -$0.01 — | ||
| Newport Exploration NWXPF | $0.04 — |
0
|
$6.40M — | $1.15K — | $0.04 — | $0.04 — | $6.40M — | 0 | $0.00 — | ||
| Mountain Province Diamonds MPVDF | $0.03 — |
0
|
$6.37M — | $201.23K — | $0.03 — | $0.03 — | $6.37M — | 0.29 | $0.10 — | ||
| Adelayde Exploration SPMTF | $0.12 — |
0
|
$6.35M — | $10.00K — | $0.15 — | $0.15 — | $6.35M — | 0 | -$0.06 — | ||
| QMC Quantum Minerals Corp. QMCQF | $0.06 — |
0
|
$6.31M — | $13.50K — | $0.06 — | $0.06 — | $6.31M — | 0 | $0.00 — | ||
| Sixty North Gold Mining SXNTF | $0.13 — |
+2.94
|
$6.28M — | $500.00 — | $0.13 — | $0.13 — | $6.28M — | 0 | -$0.01 — | ||
| Brookmount Explorations BMXI | $0.02 — |
-13.04
|
$6.23M — | $2.50M — | $0.02 — | $0.02 — | $6.23M — | 0 | -$0.02 — | ||
| Magellan Copper and Gold MAGE | $0.23 — |
0
|
$6.23M — | $702.00 — | $0.18 — | $0.24 — | $6.23M — | 0 | -$0.03 — | ||
| Pacific Empire Minerals PEMSF | $0.04 — |
-6.89
|
$6.07M — | $1.00K — | $0.04 — | $0.04 — | $6.07M — | 0 | -$0.01 — | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$5.83M — | $3.00K — | $0.01 — | $0.01 — | $5.83M — | 0 | $0.00 — | ||
| Altiplano Metals ALTPF | $0.04 — |
0
|
$5.58M — | $10.00K — | $0.04 — | $0.04 — | $5.58M — | 0 | -$0.01 — | ||
| Cartier Silver CRTIF | $0.11 — |
0
|
$5.53M — | $11.50K — | $0.16 — | $0.16 — | $5.53M — | 0 | -$0.01 — | ||
| Clifton Mining Company CFTN | $0.10 — |
+11.11
|
$5.52M — | $2.62K — | $0.11 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | ||
| Renforth Resources RFHRF | $0.01 — |
0
|
$5.50M — | $48.00K — | $0.01 — | $0.01 — | $5.50M — | 0 | $0.00 — | ||
| Naughty Ventures YORKF | $0.07 — |
0
|
$5.47M — | $1.00K — | $0.10 — | $0.10 — | $5.47M — | 0 | -$0.07 — | ||
| Bravada Gold BGAVF | $0.03 — |
+2.77
|
$5.47M — | $4.75K — | $0.03 — | $0.03 — | $5.47M — | 0 | $0.00 — | ||
| Stellar AfricaGold STLXF | $0.11 — |
-21.99
|
$5.41M — | $177.00 — | $0.14 — | $0.14 — | $5.41M — | 0 | -$0.05 — | ||
| Cascadero Copper CCEDF | $0.02 — |
0
|
$5.40M — | $10.00K — | $0.02 — | $0.02 — | $5.40M — | 0 | $0.00 — | ||
| Aero Energy AAUGF | $0.03 — |
+40.19
|
$5.40M — | $14.60K — | $0.02 — | $0.02 — | $5.40M — | 0 | -$0.05 — | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $5.00K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0.00 — | ||
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | ||
| Harfang Exploration HRFEF | $0.06 — |
0
|
$5.02M — | $60.00K — | $0.06 — | $0.06 — | $5.02M — | 0 | -$0.02 — | ||
| Lux Metals BBBMF | $0.13 — |
0
|
$4.97M — | $750.00 — | $0.13 — | $0.13 — | $4.97M — | 0 | -$0.01 — | ||
| Silver Hammer Mining HAMRF | $0.07 — |
-6.87
|
$4.90M — | $24.50K — | $0.07 — | $0.07 — | $4.90M — | 0 | -$0.01 — | ||
| Orestone Mining ORESF | $0.06 — |
0
|
$4.90M — | $17.00K — | $0.06 — | $0.06 — | $4.90M — | 0 | $0.00 — | ||
| Decade Resources DECXF | $0.03 — |
0
|
$4.80M — | $88.00K — | $0.03 — | $0.03 — | $4.80M — | 0 | -$0.05 — | ||
| Silver Grail Resources SVGAF | $0.13 — |
0
|
$4.76M — | $5.00K — | $0.12 — | $0.12 — | $4.76M — | 0 | $0.00 — | ||
| Northstar Gold NSGCF | $0.04 — |
0
|
$4.62M — | $20.00K — | $0.04 — | $0.04 — | $4.62M — | 0 | -$0.01 — | ||
| Northern Shield Resources NSHRF | $0.04 — |
0
|
$4.61M — | $2.42K — | $0.04 — | $0.04 — | $4.61M — | 0 | $0.00 — | ||
| Nevada Sunrise Metals NVSGF | $0.04 — |
0
|
$4.53M — | $10.00K — | $0.04 — | $0.04 — | $4.53M — | 0 | $0.00 — | ||
| Transition Metals TNTMF | $0.06 — |
0
|
$4.45M — | $10.00K — | $0.05 — | $0.05 — | $4.45M — | 0 | -$0.01 — | ||
| Ameriwest Critical Metals AWLIF | $0.19 — |
+6.15
|
$4.39M — | $1.00K — | $0.17 — | $0.20 — | $4.39M — | 0 | -$0.03 — | ||
| Cruz Battery Metals BKTPF | $0.02 — |
+2.43
|
$4.37M — | $75.20K — | $0.02 — | $0.02 — | $4.37M — | 0 | -$0.01 — | ||
| Supreme Critical Metals VRCFF | $0.15 — |
-6.25
|
$4.36M — | $8.52K — | $0.15 — | $0.17 — | $4.36M — | 0 | -$0.50 — | ||
| Atacama Resources ACRL | $0.00 — |
-2.91
|
$4.34M — | $333.00K — | $0.00 — | $0.00 — | $4.34M — | 0 | -$0.01 — | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.33M — | $1.50M — | $0.00 — | $0.00 — | $4.33M — | 0.00030 | $1.80 — | ||
| InZinc Mining LTHIF | $0.03 — |
+167.69
|
$4.29M — | $3.00K — | $0.10 — | $0.10 — | $4.29M — | 0 | -$0.01 — | ||
| Sky Gold SRKZF | $0.05 — |
0
|
$4.29M — | $8.00K — | $0.06 — | $0.06 — | $4.29M — | 0 | -$0.01 — | ||
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.28M — | $15.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| EDM Resources SWNLF | $0.08 — |
0
|
$4.27M — | $250.00K — | $0.07 — | $0.08 — | $4.27M — | 0 | -$0.03 — | ||
| Northern Lights Resources NLRCF | $0.06 — |
0
|
$4.24M — | $32.00K — | $0.06 — | $0.06 — | $4.24M — | 0 | -$0.03 — | ||
| American Lithium Minerals AMLM | $0.06 — |
+1.98
|
$4.18M — | $2.00K — | $0.06 — | $0.06 — | $4.18M — | 0 | -$0.06 — | ||
| Sienna Resources SNNAF | $0.09 — |
-3.55
|
$3.94M — | $10.00K — | $0.08 — | $0.08 — | $3.94M — | 0 | -$0.06 — | ||
| Vendetta Mining VDTAF | $0.00 — |
+5
|
$3.88M — | $5.00K — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
| Tombill Mines TBLLF | $0.01 — |
+13.23
|
$3.88M — | $7.53K — | $0.01 — | $0.01 — | $3.88M — | 0 | $0.00 — | ||
| First Andes Silver MSLVF | $0.05 — |
-7.7
|
$3.88M — | $16.85K — | $0.05 — | $0.05 — | $3.88M — | 0 | $0.00 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
-3.57
|
$3.87M — | $23.60K — | $0.02 — | $0.02 — | $3.87M — | 0 | $0.00 — | ||
| Metals Creek Resources MCREF | $0.02 — |
-33.33
|
$3.86M — | $20.00K — | $0.02 — | $0.02 — | $3.86M — | 0 | $0.00 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $10.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.70 — | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.58M — | $5.71K — | $0.02 — | $0.02 — | $3.58M — | 0 | -$0.01 — | ||
| Playfair Mining PLYFF | $0.02 — |
0
|
$3.53M — | $2.80K — | $0.03 — | $0.03 — | $3.53M — | 0 | $0.00 — | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.40M — | $1.00K — | $0.03 — | $0.03 — | $3.40M — | 0 | $0.00 — | ||
| Argo Gold ARBTF | $0.05 — |
+9.86
|
$3.39M — | $50.00K — | $0.05 — | $0.05 — | $3.39M — | 4.57 | $0.01 — | ||
| Nobel Resources NBTRF | $0.00 — |
0
|
$3.37M — | $176.59K — | $0.00 — | $0.00 — | $3.37M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||