結果ページ3 国：米国 取引所：OTC Markets OTCPK セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (910)
素材 (910)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benton Resources BNTRF | $0.07 — |
-5.41
|
$17.00M — | $7.00K — | $0.05 — | $0.07 — | $17.00M — | 0 | $0.00 — | |
| Max Resource MXROF | $0.08 — |
0
|
$16.89M — | $30.00K — | $0.07 — | $0.07 — | $16.89M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.05 — |
+12.5
|
$16.69M — | $76.79K — | $0.04 — | $0.05 — | $16.69M — | 0 | $0.00 — | |
| Delta Resources DTARF | $0.12 — |
-1.08
|
$15.89M — | $80.00K — | $0.12 — | $0.12 — | $15.89M — | 0 | -$0.02 — | |
| Silver Grail Resources SVGAF | $0.13 — |
-45.63
|
$15.82M — | $5.00K — | $0.13 — | $0.13 — | $15.82M — | 0 | $0.00 — | |
| Fancamp Exploration FNCJF | $0.07 — |
-5.11
|
$15.75M — | $31.00K — | $0.07 — | $0.07 — | $15.75M — | 6.50 | $0.01 — | |
| Minnova AGRDF | $0.16 — |
0
|
$15.67M — | $25.00K — | $0.13 — | $0.13 — | $15.67M — | 0 | $0.00 — | |
| Vulcan Minerals VULMF | $0.07 — |
0
|
$15.67M — | $12.38K — | $0.12 — | $0.14 — | $15.67M — | 0 | $0.00 — | |
| Alien Metals ASLRF | $0.00 — |
0
|
$15.11M — | $100.00K — | $0.00 — | $0.00 — | $15.11M — | 0 | $0.00 — | |
| Search Minerals SHCMF | $0.34 — |
-0.64
|
$14.67M — | $285.00 — | $0.36 — | $0.36 — | $14.67M — | 0 | -$0.01 — | |
| Wolfden Resources WLFFF | $0.08 — |
-4.14
|
$14.60M — | $7.02K — | $0.08 — | $0.08 — | $14.60M — | 0 | $0.00 — | |
| Silver Scott Mines SILS | $0.08 — |
-25.86
|
$14.27M — | $14.96K — | $0.08 — | $0.08 — | $14.27M — | 0 | $0.00 — | |
| Triumph Gold TIGCF | $0.26 — |
+4.49
|
$13.99M — | $23.25K — | $0.25 — | $0.26 — | $13.99M — | 0 | -$0.04 — | |
| Consolidated Lithium Metals JORFF | $0.03 — |
0
|
$13.88M — | $3.78K — | $0.03 — | $0.03 — | $13.88M — | 0 | $0.00 — | |
| Sarama Resources SRMMF | $0.03 — |
0
|
$13.79M — | $50.00K — | $0.04 — | $0.04 — | $13.79M — | 0 | -$0.02 — | |
| Buscar Company CGLD | $0.04 — |
-1.22
|
$13.42M — | $8.69K — | $0.04 — | $0.04 — | $13.42M — | 0 | -$0.33 — | |
| California Nanotechnologies CANOF | $0.27 — |
-0.08
|
$12.80M — | $17.95K — | $0.27 — | $0.28 — | $12.80M — | 0 | -$0.02 — | |
| Danakali Limited SBMSF | $0.07 — |
0
|
$12.49M — | $10.00K — | $0.05 — | $0.05 — | $12.49M — | 0 | $0.00 — | |
| Livium LMMFF | $0.01 — |
-41
|
$12.18M — | $1.26K — | $0.01 — | $0.01 — | $12.18M — | 0 | $0.00 — | |
| Radius Gold RDUFF | $0.11 — |
+10
|
$12.06M — | $4.00K — | $0.10 — | $0.11 — | $12.06M — | 0 | -$0.01 — | |
| Zacatecas Silver ZCTSF | $0.08 — |
+4.7
|
$11.98M — | $65.00K — | $0.07 — | $0.08 — | $11.98M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.05 — |
0
|
$11.78M — | $20.00K — | $0.05 — | $0.05 — | $11.78M — | 0 | $0.00 — | |
| Boron One ERVFF | $0.05 — |
0
|
$11.69M — | $43.00K — | $0.04 — | $0.04 — | $11.69M — | 0 | $0.00 — | |
| PureBase PUBC | $0.04 — |
-7.32
|
$11.65M — | $560.00 — | $0.04 — | $0.04 — | $11.65M — | 0 | -$0.02 — | |
| Somerset Minerals TMRFF | $0.01 — |
0
|
$11.50M — | $500.00K — | $0.01 — | $0.01 — | $11.50M — | 0 | $0.00 — | |
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $5.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | |
| Thor Energy THORF | $0.01 — |
0
|
$11.23M — | $28.83K — | $0.01 — | $0.01 — | $11.23M — | 0 | -$0.01 — | |
| Magna Terra Minerals BRIOF | $0.12 — |
+9.52
|
$10.91M — | $46.00K — | $0.11 — | $0.12 — | $10.91M — | 11.50 | $0.01 — | |
| Trigon Metals PNTZF | $0.20 — |
0
|
$10.78M — | $15.50K — | $0.19 — | $0.20 — | $10.78M — | 0 | -$0.07 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
0
|
$10.27M — | $1.00K — | $0.04 — | $0.04 — | $10.27M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.14 — |
+3.28
|
$10.27M — | $300.00 — | $0.14 — | $0.14 — | $10.27M — | 0 | $0.00 — | |
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $108.00K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | |
| Sama Resources SAMMF | $0.04 — |
0
|
$9.68M — | $410.00K — | $0.04 — | $0.04 — | $9.68M — | 0 | -$0.01 — | |
| Sustainable Green Team SGTM | $0.08 — |
-14.44
|
$9.59M — | $15.48K — | $0.08 — | $0.09 — | $9.59M — | 0 | -$0.15 — | |
| Buyer BYRG | $0.00 — |
-12
|
$9.48M — | $1.68M — | $0.00 — | $0.00 — | $9.48M — | 0.010 | $0.20 — | |
| Murchison Minerals MURMF | $0.41 — |
+26.56
|
$9.21M — | $59.00K — | $0.37 — | $0.41 — | $9.21M — | 0 | -$0.09 — | |
| Mines D'Or Orbec BLTMF | $0.07 — |
0
|
$9.07M — | $92.00K — | $0.08 — | $0.08 — | $9.07M — | 0 | -$0.02 — | |
| Silver Range Resources SLRRF | $0.07 — |
+16.67
|
$8.31M — | $1.11K — | $0.12 — | $0.12 — | $8.31M — | 0 | -$0.03 — | |
| Bitterroot Resources BITTF | $0.06 — |
+6.23
|
$8.15M — | $18.00K — | $0.06 — | $0.06 — | $8.15M — | 0 | $0.00 — | |
| Xali Gold CGDXF | $0.06 — |
0
|
$8.13M — | $9.00K — | $0.06 — | $0.06 — | $8.13M — | 5.70 | $0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
+5.48
|
$7.75M — | $35.00K — | $0.04 — | $0.05 — | $7.75M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.00 — |
0
|
$7.73M — | $134.00K — | $0.02 — | $0.02 — | $7.73M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.08 — |
0
|
$7.16M — | $10.00K — | $0.08 — | $0.08 — | $7.16M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.03 — |
+15.38
|
$6.99M — | $201.23K — | $0.03 — | $0.03 — | $6.99M — | 0.33 | $0.09 — | |
| TomaGold TOGOF | $0.03 — |
0
|
$6.84M — | $2.00K — | $0.03 — | $0.03 — | $6.84M — | 0 | $0.00 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.06 — |
-0.84
|
$6.68M — | $4.00K — | $0.06 — | $0.06 — | $6.68M — | 0 | $0.00 — | |
| Cartier Silver CRTIF | $0.14 — |
0
|
$6.56M — | $11.50K — | $0.16 — | $0.16 — | $6.56M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.05 — |
+11.11
|
$6.46M — | $10.00K — | $0.06 — | $0.06 — | $6.46M — | 0 | -$0.04 — | |
| Brookmount Explorations BMXI | $0.02 — |
-19.1
|
$6.45M — | $4.35M — | $0.02 — | $0.03 — | $6.45M — | 0 | -$0.03 — | |
| Newport Exploration NWXPF | $0.04 — |
0
|
$6.40M — | $1.15K — | $0.04 — | $0.04 — | $6.40M — | 3.70 | $0.01 — | |
| Magellan Copper and Gold MAGE | $0.23 — |
0
|
$6.23M — | $702.00 — | $0.18 — | $0.25 — | $6.23M — | 0 | -$0.03 — | |
| Pacific Empire Minerals PEMSF | $0.04 — |
0
|
$6.19M — | $90.00K — | $0.04 — | $0.04 — | $6.19M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.04 — |
+23.39
|
$6.01M — | $100.00K — | $0.04 — | $0.04 — | $6.01M — | 0 | -$0.01 — | |
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$5.80M — | $10.00K — | $0.04 — | $0.04 — | $5.80M — | 0 | -$0.01 — | |
| Sixty North Gold Mining SXNTF | $0.12 — |
0
|
$5.79M — | $4.00K — | $0.12 — | $0.12 — | $5.79M — | 0 | -$0.01 — | |
| Cascadero Copper CCEDF | $0.02 — |
0
|
$5.67M — | $10.00K — | $0.02 — | $0.02 — | $5.67M — | 0 | $0.00 — | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$5.50M — | $48.00K — | $0.01 — | $0.01 — | $5.50M — | 0 | $0.00 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.49M — | $114.00K — | $0.02 — | $0.02 — | $5.49M — | 0 | $0.00 — | |
| Harfang Exploration HRFEF | $0.06 — |
0
|
$5.33M — | $60.00K — | $0.06 — | $0.06 — | $5.33M — | 0 | -$0.02 — | |
| Naughty Ventures YORKF | $0.07 — |
0
|
$5.31M — | $1.00K — | $0.10 — | $0.10 — | $5.31M — | 0 | -$0.07 — | |
| Bravada Gold BGAVF | $0.03 — |
0
|
$5.28M — | $50.00K — | $0.03 — | $0.03 — | $5.28M — | 0 | $0.00 — | |
| Stellar AfricaGold STLXF | $0.12 — |
+10.76
|
$5.26M — | $5.00K — | $0.12 — | $0.12 — | $5.26M — | 0 | -$0.05 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | |
| Lux Metals BBBMF | $0.13 — |
0
|
$4.97M — | $750.00 — | $0.13 — | $0.13 — | $4.97M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.09 — |
-10
|
$4.97M — | $2.62K — | $0.11 — | $0.11 — | $4.97M — | 1.28 | $0.07 — | |
| Decade Resources DECXF | $0.03 — |
0
|
$4.88M — | $88.00K — | $0.03 — | $0.03 — | $4.88M — | 0 | -$0.05 — | |
| North Bay Resources NBRI | $0.00 — |
-14.29
|
$4.72M — | $700.00K — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.97 — | |
| HUMBL HMBL | $0.00 — |
0
|
$4.67M — | $5.39M — | $0.00 — | $0.00 — | $4.67M — | 0 | $0.00 — | |
| Northern Shield Resources NSHRF | $0.04 — |
0
|
$4.61M — | $800.00 — | $0.02 — | $0.02 — | $4.61M — | 0 | $0.00 — | |
| Silver Hammer Mining HAMRF | $0.07 — |
+34.1
|
$4.61M — | $116.70K — | $0.07 — | $0.07 — | $4.61M — | 0 | -$0.01 — | |
| Orestone Mining ORESF | $0.06 — |
0
|
$4.58M — | $17.00K — | $0.06 — | $0.06 — | $4.58M — | 0 | $0.00 — | |
| Nevada Sunrise Metals NVSGF | $0.03 — |
+21.21
|
$4.47M — | $10.00K — | $0.03 — | $0.03 — | $4.47M — | 0 | $0.00 — | |
| Cruz Battery Metals BKTPF | $0.03 — |
0
|
$4.37M — | $23.80K — | $0.03 — | $0.03 — | $4.37M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.36M — | $10.00K — | $0.05 — | $0.05 — | $4.36M — | 0 | $0.00 — | |
| Energy and Environmental Services EESE | $0.08 — |
0
|
$4.32M — | $10.00K — | $0.08 — | $0.08 — | $4.32M — | 0 | -$0.79 — | |
| EDM Resources SWNLF | $0.08 — |
0
|
$4.27M — | $250.00K — | $0.07 — | $0.08 — | $4.27M — | 0 | -$0.03 — | |
| Northern Lights Resources NLRCF | $0.05 — |
0
|
$4.23M — | $5.00K — | $0.05 — | $0.05 — | $4.23M — | 0 | -$0.03 — | |
| Tombill Mines TBLLF | $0.02 — |
0
|
$4.22M — | $7.53K — | $0.01 — | $0.01 — | $4.22M — | 0 | $0.00 — | |
| American Lithium Minerals AMLM | $0.06 — |
-14
|
$4.14M — | $80.00K — | $0.06 — | $0.06 — | $4.14M — | 0 | -$0.06 — | |
| InZinc Mining LTHIF | $0.03 — |
0
|
$4.13M — | $10.00K — | $0.03 — | $0.03 — | $4.13M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.03 — |
-6.06
|
$4.13M — | $50.00K — | $0.03 — | $0.03 — | $4.13M — | 0 | -$0.01 — | |
| Atacama Resources ACRL | $0.00 — |
+16
|
$4.07M — | $377.90K — | $0.00 — | $0.00 — | $4.07M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02 — |
-6.94
|
$4.02M — | $9.70K — | $0.02 — | $0.02 — | $4.02M — | 0 | -$0.05 — | |
| Ameriwest Critical Metals AWLIF | $0.17 — |
-8.63
|
$4.00M — | $4.50K — | $0.18 — | $0.18 — | $4.00M — | 0 | -$0.03 — | |
| Adelayde Exploration SPMTF | $0.13 — |
+57.88
|
$3.86M — | $7.00K — | $0.11 — | $0.13 — | $3.86M — | 0 | -$0.06 — | |
| Metals Creek Resources MCREF | $0.02 — |
-13.33
|
$3.82M — | $59.80K — | $0.02 — | $0.02 — | $3.82M — | 0 | $0.00 — | |
| Patriot Gold PGOL | $0.06 — |
-0.81
|
$3.68M — | $2.00K — | $0.06 — | $0.06 — | $3.68M — | 0 | -$0.06 — | |
| Argo Gold ARBTF | $0.05 — |
0
|
$3.65M — | $50.00K — | $0.05 — | $0.05 — | $3.65M — | 5.00 | $0.01 — | |
| Transition Metals TNTMF | $0.05 — |
0
|
$3.59M — | $10.00K — | $0.05 — | $0.05 — | $3.59M — | 0 | -$0.01 — | |
| Playfair Mining PLYFF | $0.03 — |
0
|
$3.53M — | $2.80K — | $0.03 — | $0.03 — | $3.53M — | 0 | $0.00 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.52M — | $1.00 — | $0.03 — | $0.03 — | $3.52M — | 0 | $0.00 — | |
| Supreme Critical Metals VRCFF | $0.12 — |
0
|
$3.41M — | $30.00K — | $0.18 — | $0.18 — | $3.41M — | 0 | -$0.51 — | |
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.40M — | $1.00K — | $0.03 — | $0.03 — | $3.40M — | 0 | $0.00 — | |
| First Andes Silver MSLVF | $0.04 — |
0
|
$3.39M — | $16.85K — | $0.05 — | $0.05 — | $3.39M — | 0 | $0.00 — | |
| Copper Lake Resources WTCZF | $0.01 — |
+57.14
|
$3.38M — | $3.00K — | $0.01 — | $0.01 — | $3.38M — | 0 | $0.00 — | |
| Nobel Resources NBTRF | $0.00 — |
0
|
$3.37M — | $176.59K — | $0.00 — | $0.00 — | $3.37M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.08 — |
-8.57
|
$3.33M — | $10.00K — | $0.09 — | $0.09 — | $3.33M — | 0 | -$0.06 — | |
| Marvel Discovery MARVF | $0.00 — |
+110.53
|
$3.19M — | $80.00K — | $0.00 — | $0.00 — | $3.19M — | 0 | -$0.03 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
+2.56
|
$3.17M — | $5.71K — | $0.02 — | $0.02 — | $3.17M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||