結果ページ5 国：米国 取引所：OTC Markets OTCPK セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (904)
素材 (904)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $1 — | $6.1 — | $6.1 — | $4.32B — | 20.09 | $0.32 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Sibanye Stillwater SBYSF | $1.52 — |
+44.76
|
$4.3B — | $17.6K — | $1.5 — | $1.52 — | $4.3B — | 0 | -$0.14 — | |
| Xinyi Glass Holdings Limited XYIGY | $19.18 — |
0
|
$4.26B — | $1 — | $18.87 — | $18.87 — | $4.26B — | 9.44 | $2.03 — | |
| Xinyi Glass XYIGF | $0.9799 — |
0
|
$4.26B — | $16.2K — | $1.02 — | $1.02 — | $4.26B — | 9.77 | $0.1 — | |
| PT Aneka Tambang Tbk PAEKY | $15.67 — |
0
|
$4.26B — | $100 — | $13.56 — | $13.56 — | $4.26B — | 17.02 | $0.92 — | |
| Kuraray Co., Ltd. KURRY | $39.25 — |
+11.79
|
$4.24B — | $100 — | $39.25 — | $39.25 — | $4.24B — | 27.64 | $1.42 — | |
| MMG MMLTF | $0.3499 — |
0
|
$4.23B — | $500 — | $0.3499 — | $0.3499 — | $4.23B — | 17.42 | $0.02 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Nissan Chemical NNCHY | $30.66 — |
-1.45
|
$4.17B — | $301 — | $30.66 — | $31.3 — | $4.17B — | 14.00 | $2.19 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.11B — | $420 — | $11 — | $11 — | $4.11B — | 18.57 | $0.59 — | |
| Johnson Matthey Plc JMPLY | $48.66 — |
+22.23
|
$4.07B — | $3.57K — | $48.6 — | $49 — | $4.07B — | 0.078 | $620.88 — | |
| Kuraray KURRF | $11.35 — |
0
|
$3.99B — | $100 — | $14.8 — | $14.8 — | $3.99B — | 24.14 | $0.47 — | |
| Clariant AG CLZNY | $11.22 — |
0
|
$3.72B — | $200 — | $11.3 — | $11.35 — | $3.72B — | 12.60 | $0.89 — | |
| Resonac SHWDY | $20.1 — |
0
|
$3.65B — | $27 — | $18.65 — | $18.65 — | $3.65B — | 7.28 | $2.76 — | |
| Wacker Chemie AG WKCMF | $70.37 — |
0
|
$3.59B — | $100 — | $74.7 — | $74.7 — | $3.59B — | 12.91 | $5.45 — | |
| China National Building Material Company CBUMY | $22.78 — |
0
|
$3.49B — | $311 — | $25.25 — | $25.25 — | $3.49B — | 11.62 | $1.96 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.48B — | $100 — | $5.45 — | $5.45 — | $3.48B — | 0 | -$1.23 — | |
| Kemira Oyj KOYJF | $20 — |
0
|
$3.44B — | $200 — | $21.93 — | $21.93 — | $3.44B — | 11.90 | $1.68 — | |
| Solvay SA SVYSF | $31.75 — |
0
|
$3.42B — | $539 — | $31.75 — | $33 — | $3.42B — | 15.19 | $2.09 — | |
| Johnson Matthey JMPLF | $20.15 — |
+24.23
|
$3.37B — | $400 — | $19.75 — | $20.15 — | $3.37B — | 0.064 | $310.44 — | |
| Cementos Argos CMTOY | $11.05 — |
0
|
$3.25B — | $45 — | $14 — | $14 — | $3.25B — | 368.33 | $0.03 — | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Sandfire Resources SFRRF | $6.55 — |
0
|
$3.22B — | $237 — | $6.2 — | $6.2 — | $3.22B — | 34.47 | $0.19 — | |
| HEXPOL AB (publ) HXPLF | $9.02 — |
0
|
$3.2B — | $781 — | $11.4 — | $11.7 — | $3.2B — | 13.86 | $0.65 — | |
| Dyno Nobel ICPVF | $1.55 — |
0
|
$3.12B — | $1K — | $1.55 — | $1.65 — | $3.12B — | 0 | -$0.05 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$3.04B — | $100 — | $9.15 — | $9.15 — | $3.04B — | 9.12 | $0.96 — | |
| Acerinox ANIOY | $5.6 — |
0
|
$3.02B — | $20 — | $6 — | $6 — | $3.02B — | 10.98 | $0.51 — | |
| Taiheiyo Cement Corporation THYCY | $6.75 — |
0
|
$3.02B — | $100 — | $6.75 — | $6.75 — | $3.02B — | 25.96 | $0.26 — | |
| Stella-Jones STLJF | $53.96 — |
0
|
$3B — | $1 — | $56 — | $56 — | $3B — | 12.60 | $4.28 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| China Gold International Resources JINFF | $7.47 — |
+2.05
|
$2.97B — | $300 — | $7.47 — | $7.47 — | $2.97B — | 16.97 | $0.44 — | |
| PT Vale Indonesia Tbk PTNDY | $10.06 — |
+46.01
|
$2.91B — | $100 — | $10.06 — | $10.06 — | $2.91B — | 27.94 | $0.36 — | |
| Angang Steel Company ANGGF | $0.1499 — |
0
|
$2.89B — | $150 — | $0.1499 — | $0.1499 — | $2.89B — | 0 | -$0.09 — | |
| Maanshan Iron & Steel Company MAANF | $0.22 — |
0
|
$2.88B — | $3K — | $0.1199 — | $0.1199 — | $2.88B — | 0 | -$0.08 — | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$2.84B — | $1 — | $16.92 — | $16.92 — | $2.84B — | 9.21 | $1.58 — | |
| Vicat SDCVF | $63.54 — |
0
|
$2.83B — | $1.23K — | $37.7 — | $37.7 — | $2.83B — | 9.28 | $6.84 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.8B — | $300 — | $25.4 — | $25.4 — | $2.8B — | 24.13 | $1.04 — | |
| Sasol SASOF | $3.71 — |
0
|
$2.78B — | $1K — | $3.2 — | $3.2 — | $2.78B — | 0 | -$4.3 — | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| Brickworks BRKWF | $17.61 — |
0
|
$2.7B — | $1 — | $18 — | $18 — | $2.7B — | 0 | -$0.21 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LNXSF | $30 — |
+2.92
|
$2.59B — | $400 — | $30 — | $30 — | $2.59B — | 0 | -$1.78 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.52 | $1.17 — | |
| Billerud AB (publ) BLRDF | $9.5 — |
0
|
$2.46B — | $751 — | $9.45 — | $9.45 — | $2.46B — | 13.19 | $0.72 — | |
| Regis Resources RGRNF | $3.2 — |
0
|
$2.42B — | $1.5K — | $2.89 — | $2.89 — | $2.42B — | 0 | -$0.01 — | |
| Gold Road Resources ELKMF | $2 — |
-0.99
|
$2.22B — | $300 — | $2 — | $2 — | $2.22B — | 25.00 | $0.08 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.61 | $3.54 — | |
| Aperam APEMY | $30.12 — |
0
|
$2.18B — | $20 — | $29.33 — | $29.33 — | $2.18B — | 8.41 | $3.58 — | |
| Fletcher Building Limited FRCEF | $1.85 — |
0
|
$2.12B — | $300 — | $1.8 — | $1.84 — | $2.12B — | 0 | -$0.13 — | |
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
+35.71
|
$2.12B — | $5K — | $0.19 — | $0.19 — | $2.12B — | 19.00 | $0.01 — | |
| Mitsubishi Materials MIMTF | $15.88 — |
0
|
$2.07B — | $535 — | $15.59 — | $15.59 — | $2.07B — | 5.53 | $2.87 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Robertet SA RBTEF | $930 — |
0
|
$2.02B — | $3 — | $940 — | $940 — | $2.02B — | 19.23 | $48.36 — | |
| IGO IPGDF | $2.5 — |
0
|
$1.98B — | $1.47K — | $2.65 — | $2.65 — | $1.98B — | 0 | -$0.91 — | |
| IGO IIDDY | $4.7 — |
0
|
$1.98B — | $13 — | $5.12 — | $5.12 — | $1.98B — | 0 | -$1.82 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Sims SMSMY | $10.06 — |
0
|
$1.94B — | $100 — | $9.99 — | $9.99 — | $1.94B — | 0 | -$0.11 — | |
| Emerald Resources NL EOGSF | $2.08 — |
0
|
$1.93B — | $100 — | $2.2 — | $2.2 — | $1.93B — | 20.80 | $0.1 — | |
| Sims Limited SMUPF | $8.65 — |
0
|
$1.91B — | $200 — | $7.44 — | $7.44 — | $1.91B — | 0 | -$0.11 — | |
| Dowa DWMNF | $30.3 — |
0
|
$1.88B — | $300 — | $36.93 — | $36.93 — | $1.88B — | 9.64 | $3.14 — | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.86B — | $1.36K — | $0.38 — | $0.38 — | $1.86B — | 28.00 | $0.01 — | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $7.45 — |
0
|
$1.84B — | $1K — | $7.45 — | $7.45 — | $1.84B — | 13.30 | $0.56 — | |
| Nickel Industries NICMF | $0.4 — |
0
|
$1.84B — | $2K — | $0.34 — | $0.34 — | $1.84B — | 0 | -$0.04 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.3499 — |
0
|
$1.84B — | $14.83K — | $0.3499 — | $0.3499 — | $1.84B — | 11.66 | $0.03 — | |
| OCI OCINF | $8.57 — |
0
|
$1.81B — | $2.95K — | $7.75 — | $7.75 — | $1.81B — | 0 | -$0.78 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| African Rainbow Minerals AFBOF | $7.97 — |
0
|
$1.75B — | $200 — | $12.45 — | $12.45 — | $1.75B — | 8.56 | $0.93 — | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Outokumpu Oyj OUTKY | $1.73 — |
0
|
$1.67B — | $1.5K — | $1.9 — | $1.9 — | $1.67B — | 0 | -$0.04 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| ERAMET ERMAF | $54.76 — |
0
|
$1.6B — | $1.75K — | $57.3 — | $57.3 — | $1.6B — | 97.78 | $0.56 — | |
| ERAMET ERMAY | $5.43 — |
-4.4
|
$1.59B — | $3 — | $5.43 — | $5.43 — | $1.59B — | 90.50 | $0.06 — | |
| Salzgitter AG SZGPY | $2.48 — |
0
|
$1.58B — | $2 — | $2.48 — | $2.48 — | $1.58B — | 0 | -$0.83 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| China Resources Building Materials Technology CARCY | $6.01 — |
0
|
$1.53B — | $300 — | $6.16 — | $6.4 — | $1.53B — | 50.06 | $0.12 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.49B — | $1.2K — | $8.4 — | $8.46 — | $1.49B — | 13.64 | $0.62 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.47B — | $2.5K — | $0.2099 — | $0.2099 — | $1.47B — | 0 | $0 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 8.91 | $1.11 — | |
| Vesuvius CKSNF | $5.69 — |
0
|
$1.39B — | $5.65K — | $5.48 — | $5.48 — | $1.39B — | 12.93 | $0.44 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $5.01K — | $6.27 — | $6.5 — | $1.37B — | 0 | -$1.85 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.38 — |
+1.47
|
$1.36B — | $2.5K — | $1.38 — | $1.38 — | $1.36B — | 8.11 | $0.17 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.6999 — |
0
|
$1.33B — | $1.3K — | $0.6999 — | $0.6999 — | $1.33B — | 7.77 | $0.09 — | |
| DRDGOLD DRDGF | $1.54 — |
0
|
$1.33B — | $1.1K — | $1.14 — | $1.14 — | $1.33B — | 14.00 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Deterra Royalties DETRF | $2.42 — |
0
|
$1.28B — | $2.24K — | $2.4 — | $2.4 — | $1.28B — | 14.20 | $0.17 — | |
| Toagosei TOAGF | $11.5 — |
0
|
$1.26B — | $20 — | $8.86 — | $8.86 — | $1.26B — | 14.37 | $0.8 — | |
| Corbion N.V. CSNVY | $21.54 — |
0
|
$1.25B — | $2 — | $22.6 — | $22.6 — | $1.25B — | 24.75 | $0.87 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.23B — | $300 — | $19.49 — | $20.28 — | $1.23B — | 23.58 | $0.86 — | |
| Huabao HUABF | $0.3699 — |
0
|
$1.21B — | $10K — | $0.26 — | $0.26 — | $1.21B — | 0 | -$0.02 — | |
| Lenzing Aktiengesellschaft LNZNF | $31.17 — |
0
|
$1.2B — | $1 — | $25.79 — | $25.79 — | $1.2B — | 0 | -$3.49 — | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.2B — | $12.6K — | $0.28 — | $0.28 — | $1.2B — | 7.00 | $0.04 — | |
| China BlueChemical CBLUF | $0.28 — |
0
|
$1.19B — | $100 — | $0.28 — | $0.28 — | $1.19B — | 9.33 | $0.03 — | |
| Iluka Resources ILKAY | $13.69 — |
+0.51
|
$1.18B — | $110 — | $13.69 — | $13.69 — | $1.18B — | 7.91 | $1.73 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||