結果ページ8 国：米国 取引所：OTC Markets OTCPK セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (904)
素材 (904)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertical Exploration CVVRF | $0.02 — |
0
|
$5.22M — | $44K — | $0.02 — | $0.02 — | $5.22M — | 0 | -$0.01 — | |
| Kincora Copper BZDLF | $0.02 — |
0
|
$5.18M — | $10K — | $0.04 — | $0.04 — | $5.18M — | 0 | -$0.01 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.003799 — |
0
|
$5.06M — | $17.6K — | $0.01 — | $0.01 — | $5.06M — | 0 | -$0.01 — | |
| Q-Gold Resources QGLDF | $0.08999 — |
0
|
$5.04M — | $5K — | $0.13 — | $0.13 — | $5.04M — | 0 | -$0.01 — | |
| ArcWest Exploration SJRNF | $0.0011 — |
0
|
$5.01M — | $2.5K — | $0.02999 — | $0.02999 — | $5.01M — | 0 | -$0.01 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.05999 — |
0
|
$4.85M — | $12K — | $0.05 — | $0.05 — | $4.85M — | 0 | -$0.03 — | |
| General European Strategic Investments GESI | $0.01 — |
0
|
$4.82M — | $2K — | $0.01 — | $0.01 — | $4.82M — | 0 | -$8.56 — | |
| SPC Nickel SPCNF | $0.02999 — |
0
|
$4.81M — | $26.8K — | $0.02999 — | $0.02999 — | $4.81M — | 0 | -$0.01 — | |
| Canadian Metals CNMTF | $0.11 — |
0
|
$4.72M — | $10K — | $0.02 — | $0.02 — | $4.72M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.08999 — |
0
|
$4.71M — | $100 — | $0.1 — | $0.1 — | $4.71M — | 0 | -$0.04 — | |
| Angstrom AGTT | $0.13 — |
0
|
$4.65M — | $25K — | $0.13 — | $0.13 — | $4.65M — | 0 | -$0.03 — | |
| Volcanic Gold Mines VLMZF | $0.1 — |
0
|
$4.56M — | $51K — | $0.05999 — | $0.05999 — | $4.56M — | 0 | -$0.04 — | |
| RareX REEEF | $0.0006999 — |
0
|
$4.53M — | $1.1K — | $0.0006999 — | $0.0006999 — | $4.53M — | 0 | $0 — | |
| New Destiny Mining NDMCF | $0.2 — |
0
|
$4.52M — | $9.5K — | $0.01 — | $0.01 — | $4.52M — | 0 | -$0.04 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.42M — | $71K — | $0.05999 — | $0.07 — | $4.42M — | 0 | $0 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $5K — | $0.1499 — | $0.1499 — | $4.42M — | 0 | -$0.05 — | |
| Batero Gold BELDF | $0.02999 — |
0
|
$4.42M — | $120 — | $0.02999 — | $0.02999 — | $4.42M — | 0 | $0 — | |
| Val-d'Or Mining VDOMF | $0.05 — |
0
|
$4.41M — | $1.62K — | $0.05 — | $0.05 — | $4.41M — | 0 | $0 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| Etruscus Resources ETRUF | $0.05 — |
0
|
$4.33M — | $4 — | $0.04 — | $0.04 — | $4.33M — | 0 | -$0.02 — | |
| Mines D'Or Orbec BLTMF | $0.05 — |
0
|
$4.31M — | $100 — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.02 — | |
| ExGen Resources BXXRF | $0.07 — |
0
|
$4.22M — | $1.03K — | $0.05 — | $0.05 — | $4.22M — | 0 | $0 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| THEMAC Resources MACQF | $0.05 — |
0
|
$3.97M — | $2K — | $0.11 — | $0.11 — | $3.97M — | 0 | -$0.13 — | |
| Morella ALTAF | $0.01 — |
0
|
$3.97M — | $24.33K — | $0.01 — | $0.01 — | $3.97M — | 1.00 | $0.01 — | |
| Getty Copper GTCDF | $0.02 — |
0
|
$3.96M — | $10K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.08999 — |
0
|
$3.94M — | $10K — | $0.08999 — | $0.08999 — | $3.94M — | 0 | -$0.01 — | |
| First Au FRSAF | $0.001199 — |
0
|
$3.93M — | $640 — | $0.0005 — | $0.0005 — | $3.93M — | 0 | $0 — | |
| Somerset Minerals TMRFF | $0.02 — |
0
|
$3.93M — | $100K — | $0.02 — | $0.02 — | $3.93M — | 0 | -$0.11 — | |
| RJK Explorations RJKAF | $0.04 — |
0
|
$3.61M — | $2.65K — | $0.02999 — | $0.02999 — | $3.61M — | 0 | $0 — | |
| AuQ Gold Mining NSVLF | $0.2 — |
0
|
$3.53M — | $4K — | $0.13 — | $0.13 — | $3.53M — | 0 | -$0.04 — | |
| Zonte Metals EREPF | $0.04 — |
0
|
$3.46M — | $23K — | $0.04 — | $0.04 — | $3.46M — | 0 | $0 — | |
| TomaGold TOGOF | $0.01 — |
0
|
$3.4M — | $25K — | $0.02 — | $0.02 — | $3.4M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$3.38M — | $7.14K — | $0.27 — | $0.27 — | $3.38M — | 0 | -$0.1 — | |
| Kiplin Metals ALDVF | $0.25 — |
0
|
$3.36M — | $641 — | $0.27 — | $0.27 — | $3.36M — | 0 | -$0.02 — | |
| TOR Minerals TORM | $0.9399 — |
+0.14
|
$3.33M — | $4.9K — | $0.9399 — | $1.02 — | $3.33M — | 0 | -$0.23 — | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.04 — |
0
|
$3.3M — | $350 — | $0.04 — | $0.04 — | $3.3M — | 0 | -$0.01 — | |
| North Arrow Minerals NHAWF | $0.07 — |
0
|
$3.25M — | $50.01K — | $0.02 — | $0.02 — | $3.25M — | 0 | -$0.04 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Casa Minerals CASXF | $0.05 — |
0
|
$3.17M — | $5K — | $0.04 — | $0.04 — | $3.17M — | 0 | $0 — | |
| PlasCred Circular Innovations MGPRF | $0.02999 — |
0
|
$3.02M — | $264 — | $0.001699 — | $0.001699 — | $3.02M — | 0 | -$0.04 — | |
| York Harbour Metals YORKF | $0.04 — |
0
|
$2.99M — | $3.3K — | $0.02999 — | $0.02999 — | $2.99M — | 0 | $0 — | |
| Nio Strategic Metals NIOCF | $0.02999 — |
0
|
$2.98M — | $500 — | $0.001299 — | $0.001299 — | $2.98M — | 0 | -$0.01 — | |
| Apex Resources SLMLF | $0.01 — |
0
|
$2.97M — | $200 — | $0.01 — | $0.01 — | $2.97M — | 0 | -$0.01 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
0
|
$2.95M — | $22.1K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | |
| Nobel Resources NBTRF | $0.02999 — |
0
|
$2.91M — | $120K — | $0.02999 — | $0.02999 — | $2.91M — | 0 | $0 — | |
| MacDonald Mines Exploration MCDMF | $0.05 — |
0
|
$2.9M — | $1K — | $0.05999 — | $0.05999 — | $2.9M — | 0 | -$0.01 — | |
| Metaline Contact Mines MTLI | $0.07 — |
0
|
$2.89M — | $10K — | $0.08 — | $0.08 — | $2.89M — | 0 | $0 — | |
| DFR Gold DFIFF | $0.0051 — |
0
|
$2.88M — | $2K — | $0.007199 — | $0.007199 — | $2.88M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$2.84M — | $15 — | $0.008999 — | $0.008999 — | $2.84M — | 0 | -$0.01 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$2.79M — | $7.3K — | $0.23 — | $0.23 — | $2.79M — | 0 | -$0.01 — | |
| Argentum Silver AGSVF | $0.003599 — |
0
|
$2.75M — | $1.02K — | $0.0025 — | $0.0025 — | $2.75M — | 0 | -$0.01 — | |
| GSP Resource GSRCF | $0.04 — |
0
|
$2.73M — | $12.5K — | $0.02999 — | $0.08 — | $2.73M — | 0 | -$0.01 — | |
| InZinc Mining LTHIF | $0.0054 — |
0
|
$2.63M — | $2.5K — | $0.0041 — | $0.0041 — | $2.63M — | 0 | $0 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.62M — | $205 — | $0.08 — | $0.08 — | $2.62M — | 4.00 | $0.03 — | |
| Northern Shield Resources NSHRF | $0.006499 — |
0
|
$2.59M — | $10K — | $0.05 — | $0.05 — | $2.59M — | 0 | -$0.03 — | |
| Handeni Gold HNDI | $0.5 — |
0
|
$2.53M — | $1.33K — | $0.0001 — | $0.0001 — | $2.53M — | 0 | -$9.68 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.52M — | $5K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$2.45M — | $5K — | $0.005 — | $0.005 — | $2.45M — | 0 | -$0.01 — | |
| Sparton Resources SPNRF | $0.01 — |
-44.44
|
$2.41M — | $26K — | $0.02 — | $0.02 — | $2.41M — | 0 | $0 — | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Bullion Gold Resources TTEXF | $0.02999 — |
0
|
$2.38M — | $10K — | $0.04 — | $0.04 — | $2.38M — | 0 | $0 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Sulliden Mining Capital SULMF | $0.001199 — |
0
|
$2.32M — | $13.5K — | $0.004 — | $0.004 — | $2.32M — | 0 | -$0.01 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Canada Carbon BRUZF | $0.01 — |
0
|
$2.29M — | $10K — | $0.01 — | $0.01 — | $2.29M — | 0 | -$0.01 — | |
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.28M — | $600 — | $0.005 — | $0.005 — | $2.28M — | 0 | -$0.02 — | |
| Melkior Resources MKRIF | $0.07 — |
0
|
$2.26M — | $30K — | $0.05 — | $0.05 — | $2.26M — | 0 | $0 — | |
| Wolverine Resources WOLV | $0.02 — |
0
|
$2.25M — | $25 — | $0.02 — | $0.02 — | $2.25M — | 0 | $0 — | |
| Green Mining Innovation GDMIF | $0.0006999 — |
0
|
$2.21M — | $42.9K — | $0.07 — | $0.07 — | $2.21M — | 0 | -$0.01 — | |
| Wildsky Resources HWTHF | $0.02 — |
0
|
$2.19M — | $760 — | $0.08 — | $0.08 — | $2.19M — | 0 | -$0.02 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.02999 — |
0
|
$2.09M — | $5.39K — | $0.02999 — | $0.02999 — | $2.09M — | 0 | -$0.01 — | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $22K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Commander Resources CMDRF | $0.04 — |
0
|
$2.04M — | $62K — | $0.05 — | $0.05 — | $2.04M — | 0 | -$0.01 — | |
| Southern Empire Resources SMPEF | $0.02999 — |
0
|
$2.04M — | $30K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.13 — | |
| Homasote Company HMTC | $5.5 — |
0
|
$1.99M — | $100 — | $5.5 — | $5.5 — | $1.99M — | 0 | -$5.37 — | |
| Fidelity Minerals SAIDF | $0.01 — |
0
|
$1.93M — | $133 — | $0.05 — | $0.05 — | $1.93M — | 0 | -$0.01 — | |
| EnGold Mines GWRRF | $0.02999 — |
0
|
$1.91M — | $62K — | $0.02999 — | $0.02999 — | $1.91M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$1.91M — | $10K — | $0.001299 — | $0.001299 — | $1.91M — | 1.59 | $0.01 — | |
| Flowery Gold Mines FLOD | $0.25 — |
0
|
$1.9M — | $9.25K — | $0.25 — | $0.25 — | $1.9M — | 0 | $0 — | |
| Full Metal Minerals FLMTF | $0.02 — |
0
|
$1.9M — | $9.56K — | $0.05 — | $0.05 — | $1.9M — | 0 | -$0.01 — | |
| Winshear Gold HELOF | $0.05999 — |
0
|
$1.89M — | $14K — | $0.05 — | $0.05 — | $1.89M — | 0 | -$0.06 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Orestone Mining ORESF | $0.02999 — |
0
|
$1.85M — | $10K — | $0.02999 — | $0.02999 — | $1.85M — | 0 | $0 — | |
| Silver Grail Resources SVGAF | $0.05 — |
0
|
$1.83M — | $100 — | $0.14 — | $0.14 — | $1.83M — | 0 | -$0.01 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
0
|
$1.83M — | $6K — | $0.02999 — | $0.02999 — | $1.83M — | 0 | $0 — | |
| Visible Gold Mines VGMIF | $0.04 — |
0
|
$1.81M — | $100 — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.01 — | |
| Dixie Gold YWRLF | $0.05999 — |
0
|
$1.77M — | $200 — | $0.02999 — | $0.02999 — | $1.77M — | 0 | $0 — | |
| WestKam Gold WKGFF | $0.07 — |
0
|
$1.77M — | $6.36K — | $0.07 — | $0.07 — | $1.77M — | 0 | -$0.01 — | |
| Goldrea Resources GORAF | $0.02 — |
0
|
$1.71M — | $4K — | $0.0071 — | $0.007199 — | $1.71M — | 0 | $0 — | |
| Elcora Advanced Materials ECORF | $0.08999 — |
0
|
$1.69M — | $10K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.08 — | |
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.67M — | $99.56K — | $0.01 — | $0.02 — | $1.67M — | 6.81 | $0 — | |
| Silver Predator SVROF | $0.05 — |
0
|
$1.67M — | $10K — | $0.04 — | $0.04 — | $1.67M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.01 — |
0
|
$1.67M — | $4K — | $0.04 — | $0.04 — | $1.67M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||