国：米国 取引所：OTC Markets OTCPK セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (904)
素材 (904)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.18 — |
0
|
$131.38B — | $125 — | $22 — | $22 — | $131.38B — | 11.24 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.42 — |
+0.15
|
$120.32B — | $16.4K — | $41.28 — | $41.52 — | $120.32B — | 32.10 | $1.29 — | |
| Zijin Mining Group Company Limited ZIJMY | $44.89 — |
0
|
$63.71B — | $4.3K — | $44.86 — | $45.29 — | $63.71B — | 12.19 | $3.68 — | |
| Holcim AG HCMLY | $22.75 — |
-0.22
|
$62.68B — | $17.47K — | $22.63 — | $22.86 — | $62.68B — | 17.91 | $1.27 — | |
| Zijin Mining Group Company ZIJMF | $2.19 — |
+0.46
|
$59.54B — | $700 — | $2.18 — | $2.18 — | $59.54B — | 12.16 | $0.18 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.17 — |
-0.07
|
$59.46B — | $26.09K — | $15.1 — | $15.3 — | $59.46B — | 16.13 | $0.94 — | |
| Shin-Etsu Chemical SHECF | $28.87 — |
0
|
$56.58B — | $303 — | $30.63 — | $30.63 — | $56.58B — | 15.35 | $1.88 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$47.47B — | $7.5K — | $0.39 — | $0.4199 — | $47.47B — | 0 | $0 — | |
| Givaudan SA GVDNY | $97.38 — |
+0.9
|
$44.92B — | $1.08K — | $96.51 — | $97.53 — | $44.92B — | 34.04 | $2.86 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.23 — |
-0.38
|
$42.08B — | $600 — | $5.25 — | $5.3 — | $42.08B — | 11.36 | $0.46 — | |
| Glencore GLCNF | $3.37 — |
-0.3
|
$40.42B — | $2K — | $3.38 — | $3.39 — | $40.42B — | 0 | -$0.13 — | |
| Sika AG SXYAY | $24.97 — |
+0.28
|
$40.06B — | $12.57K — | $24.8 — | $24.99 — | $40.06B — | 26.56 | $0.94 — | |
| Glencore plc GLNCY | $6.67 — |
-0.15
|
$40B — | $156.72K — | $6.66 — | $6.75 — | $40B — | 0 | -$0.26 — | |
| Heidelberg Materials AG HLBZF | $217.9 — |
0
|
$39.17B — | $21 — | $188.25 — | $188.25 — | $39.17B — | 19.91 | $10.94 — | |
| Novonesis A/S NVZMY | $67.12 — |
+0.06
|
$31.29B — | $4.71K — | $66.17 — | $67.59 — | $31.29B — | 88.31 | $0.76 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$22.91B — | $300 — | $26.02 — | $26.85 — | $22.91B — | 17.19 | $1.57 — | |
| CMOC CMCLF | $0.78 — |
0
|
$20.42B — | $5.27K — | $0.7299 — | $0.75 — | $20.42B — | 8.66 | $0.09 — | |
| Nippon Steel Corporation NPSCY | $6.35 — |
-7.43
|
$20.19B — | $9.65K — | $6.22 — | $6.6 — | $20.19B — | 6.04 | $1.05 — | |
| Northern Star Resources NESRF | $12.8 — |
0
|
$18.52B — | $2K — | $12 — | $12 — | $18.52B — | 24.15 | $0.53 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.3 — |
-4.93
|
$16.43B — | $15 — | $13.99 — | $13.99 — | $16.43B — | 12.66 | $1.05 — | |
| Symrise AG SYIEY | $29.11 — |
-0.21
|
$16.33B — | $1.28K — | $29.01 — | $29.27 — | $16.33B — | 30.01 | $0.97 — | |
| UPM-Kymmene Oyj UPMMY | $26.93 — |
+0.52
|
$14.26B — | $1.13K — | $26.53 — | $26.83 — | $14.26B — | 42.07 | $0.64 — | |
| Covestro AG COVTY | $33.45 — |
-0.06
|
$12.63B — | $43 — | $33.47 — | $33.47 — | $12.63B — | 0 | -$0.8 — | |
| Nitto Denko Corporation NDEKY | $18.07 — |
+2.26
|
$12.6B — | $3.81K — | $17.9 — | $18.13 — | $12.6B — | 13.28 | $1.36 — | |
| First Quantum Minerals FQVLF | $13.91 — |
+0.29
|
$11.69B — | $4.18K — | $13.59 — | $13.87 — | $11.69B — | 77.27 | $0.18 — | |
| Evolution Mining CAHPF | $5.56 — |
0
|
$11.15B — | $6.47K — | $5.25 — | $5.5 — | $11.15B — | 24.17 | $0.23 — | |
| Fresnillo FNLPF | $14.2 — |
0
|
$10.52B — | $1.69K — | $13.74 — | $14.16 — | $10.52B — | 74.73 | $0.19 — | |
| Buzzi S.p.A BZZUY | $26.39 — |
0
|
$9.92B — | $100 — | $26.85 — | $26.85 — | $9.92B — | 9.06 | $2.91 — | |
| Brenntag SE BNTGY | $13.56 — |
+1.73
|
$9.86B — | $2.19K — | $13.56 — | $13.59 — | $9.86B — | 16.14 | $0.84 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
+8.33
|
$9.73B — | $1K — | $0.65 — | $0.65 — | $9.73B — | 12.99 | $0.05 — | |
| Anglo American Platinum Limited ANGPY | $5.97 — |
+1.7
|
$9.51B — | $21.63K — | $5.9 — | $6.03 — | $9.51B — | 24.87 | $0.24 — | |
| James Hardie Industries JHIUF | $22.01 — |
0
|
$9.46B — | $31.3K — | $17.88 — | $23.5 — | $9.46B — | 21.79 | $1.01 — | |
| South32 SHTLF | $1.8 — |
0
|
$9.38B — | $2.4K — | $1.75 — | $1.75 — | $9.38B — | 0 | -$0.05 — | |
| Asahi Kasei Corporation AHKSY | $13.79 — |
+0.07
|
$9.36B — | $1.17K — | $13.71 — | $14.4 — | $9.36B — | 16.41 | $0.84 — | |
| Boliden AB (publ) BDNNY | $61.71 — |
-0.52
|
$8.77B — | $46 — | $61.91 — | $62.03 — | $8.77B — | 7.37 | $8.37 — | |
| Yara International ASA YARIY | $16.47 — |
+0.12
|
$8.43B — | $4.74K — | $16.45 — | $16.5 — | $8.43B — | 29.41 | $0.56 — | |
| South32 Limited SOUHY | $8.94 — |
-0.33
|
$8.27B — | $8.84K — | $8.64 — | $9 — | $8.27B — | 0 | -$0.26 — | |
| Lundin Mining Corporation LUNMF | $8.56 — |
+0.47
|
$7.39B — | $1.53K — | $8.4 — | $8.53 — | $7.39B — | 856.00 | $0.01 — | |
| Mondi plc MONDY | $30.76 — |
-0.1
|
$6.79B — | $3.27K — | $30.48 — | $30.79 — | $6.79B — | 27.71 | $1.11 — | |
| Fuchs SE FUPBY | $12.69 — |
-2.16
|
$6.66B — | $1.03K — | $12.56 — | $12.69 — | $6.66B — | 19.52 | $0.65 — | |
| Sumitomo Metal Mining SMMYY | $5.63 — |
+4.45
|
$6.33B — | $2.87K — | $5.2 — | $5.64 — | $6.33B — | 29.63 | $0.19 — | |
| Croda International Plc COIHY | $20.52 — |
+0.91
|
$5.73B — | $4.78K — | $20.5 — | $20.8 — | $5.73B — | 18.48 | $1.11 — | |
| Arkema S.A. ARKAY | $74.3 — |
-0.51
|
$5.61B — | $138 — | $73.7 — | $74.68 — | $5.61B — | 17.15 | $4.33 — | |
| Kumba Iron Ore KIROY | $5.55 — |
0
|
$5.34B — | $1.27K — | $5.76 — | $6 — | $5.34B — | 6.68 | $0.83 — | |
| PT United Tractors Tbk PUTKY | $25.97 — |
+3.67
|
$4.72B — | $2.23K — | $25.05 — | $26.59 — | $4.72B — | 4.26 | $6.09 — | |
| Lynas Rare Earths Limited LYSDY | $4.97 — |
+0.2
|
$4.67B — | $39.35K — | $4.95 — | $5.09 — | $4.67B — | 124.25 | $0.04 — | |
| Lynas Rare Earths LYSCF | $4.95 — |
+0.61
|
$4.65B — | $6.02K — | $4.92 — | $4.94 — | $4.65B — | 123.75 | $0.04 — | |
| Vallourec S.A. VLOWY | $3.8 — |
+1.06
|
$4.45B — | $320 — | $3.8 — | $4.14 — | $4.45B — | 8.83 | $0.43 — | |
| Sumitomo Chemical Company SOMMY | $12.29 — |
0
|
$4.07B — | $31 — | $12.03 — | $12.03 — | $4.07B — | 0 | -$3.69 — | |
| Wienerberger AG WBRBY | $7.39 — |
+1.93
|
$4.05B — | $1.19K — | $7.25 — | $7.25 — | $4.05B — | 46.18 | $0.16 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold ARGTF | $16.12 — |
+0.66
|
$3.71B — | $2.99K — | $15.95 — | $16.03 — | $3.71B — | 0 | -$0.11 — | |
| Solvay SA SLVYY | $3.29 — |
+1.23
|
$3.63B — | $2.88K — | $3.25 — | $3.4 — | $3.63B — | 13.70 | $0.24 — | |
| Perseus Mining PMNXF | $2.33 — |
0
|
$3.24B — | $60 — | $2.19 — | $2.19 — | $3.24B — | 8.96 | $0.26 — | |
| Pilbara Minerals PILBF | $0.9799 — |
-0.04
|
$3.2B — | $9.49K — | $0.91 — | $0.9799 — | $3.2B — | 0 | -$0.01 — | |
| Torex Gold Resources TORXF | $31.96 — |
-0.09
|
$2.75B — | $400 — | $31.62 — | $31.99 — | $2.75B — | 20.61 | $1.55 — | |
| Mineral Resources Limited MALRY | $13.49 — |
+1.97
|
$2.7B — | $103 — | $13.49 — | $13.54 — | $2.7B — | 0 | -$4.02 — | |
| Greatland Gold GRLGF | $0.19 — |
0
|
$2.54B — | $5K — | $0.19 — | $0.19 — | $2.54B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $14.69 — |
-0.07
|
$2.48B — | $5.01K — | $14.32 — | $14.7 — | $2.48B — | 11.12 | $1.32 — | |
| Coronado Global Resources CODQL | $0.1199 — |
0
|
$2.27B — | $20K — | $0.1199 — | $0.1199 — | $2.27B — | 0 | -$0.01 — | |
| Ramelius Resources RMLRF | $1.87 — |
-2.6
|
$2.17B — | $16 — | $1.87 — | $1.87 — | $2.17B — | 9.84 | $0.19 — | |
| Vault Minerals REDLF | $0.28 — |
0
|
$2.1B — | $10K — | $0.3099 — | $0.3099 — | $2.1B — | 0 | $0 — | |
| West African Resources WFRSF | $1.57 — |
0
|
$1.8B — | $30K — | $1.52 — | $1.53 — | $1.8B — | 12.03 | $0.13 — | |
| Labrador Iron Ore Royalty LIFZF | $20.28 — |
0
|
$1.31B — | $7.17K — | $21.42 — | $21.5 — | $1.31B — | 10.29 | $1.97 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.03 — |
+1.98
|
$1.2B — | $95.36K — | $1.01 — | $1.05 — | $1.2B — | 25.75 | $0.04 — | |
| Canfor CFPZF | $9.73 — |
+3.62
|
$1.15B — | $9.75K — | $9.72 — | $9.85 — | $1.15B — | 0 | -$4.08 — | |
| Iluka Resources ILKAF | $2.54 — |
0
|
$1.09B — | $1.49K — | $2.65 — | $2.74 — | $1.09B — | 7.25 | $0.35 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$936.36M — | $278 — | $0.05 — | $0.05 — | $936.36M — | 0 | $0 — | |
| Alphamin Resources AFMJF | $0.65 — |
+1.56
|
$854.72M — | $6.04K — | $0.64 — | $0.65 — | $854.72M — | 8.12 | $0.08 — | |
| Chemtrade Logistics Income Fund CGIFF | $7 — |
0
|
$818.92M — | $1K — | $7 — | $7 — | $818.92M — | 9.33 | $0.75 — | |
| Southern Cross Gold Consolidated MWSNF | $3.65 — |
-0.82
|
$812.23M — | $17K — | $3.62 — | $3.78 — | $812.23M — | 0 | -$0.05 — | |
| Resolute Mining RMGGF | $0.3499 — |
0
|
$803.36M — | $30K — | $0.3499 — | $0.3499 — | $803.36M — | 0 | -$0.01 — | |
| IperionX TAOFF | $1.69 — |
0
|
$725.35M — | $100 — | $3.67 — | $3.67 — | $725.35M — | 0 | -$0.1 — | |
| D&L Industries, Inc. DLNDY | $2.06 — |
0
|
$653.43M — | $1K — | $2.34 — | $2.34 — | $653.43M — | 13.73 | $0.15 — | |
| Interfor IFSPF | $9.99 — |
+1.32
|
$522.56M — | $24.1K — | $9.46 — | $10.03 — | $522.56M — | 0 | -$4.28 — | |
| Major Drilling MJDLF | $5.79 — |
-3.5
|
$484.04M — | $993 — | $5.79 — | $5.91 — | $484.04M — | 19.30 | $0.3 — | |
| Asante Gold ASGOF | $0.81 — |
0
|
$429.2M — | $2K — | $0.8 — | $0.8 — | $429.2M — | 0 | -$0.16 — | |
| Imperial Metals IPMLF | $2.63 — |
-1.36
|
$427.31M — | $2.5K — | $2.67 — | $2.67 — | $427.31M — | 5.60 | $0.47 — | |
| ATEX Resources ECRTF | $1.39 — |
0
|
$385.5M — | $3.2K — | $1.44 — | $1.45 — | $385.5M — | 0 | -$0.15 — | |
| FireFly Metals MNXMF | $0.56 — |
0
|
$367.66M — | $20K — | $0.55 — | $0.55 — | $367.66M — | 0 | -$0.01 — | |
| Neo Performance Materials NOPMF | $7.97 — |
-0.36
|
$336.34M — | $5.5K — | $7.95 — | $8.39 — | $336.34M — | 0 | -$0.31 — | |
| Rusoro Mining RMLFF | $0.51 — |
0
|
$332.24M — | $6.2K — | $0.46 — | $0.51 — | $332.24M — | 0 | -$0.04 — | |
| Itafos MBCF | $1.68 — |
-2.33
|
$329.29M — | $4.5K — | $1.68 — | $1.68 — | $329.29M — | 3.73 | $0.45 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
0
|
$320.36M — | $1K — | $0.1199 — | $0.1199 — | $320.36M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.34 — |
0
|
$311.4M — | $12K — | $0.3499 — | $0.3599 — | $311.4M — | 4.85 | $0.07 — | |
| Thor Explorations THXPF | $0.46 — |
0
|
$308.72M — | $36K — | $0.46 — | $0.4799 — | $308.72M — | 3.28 | $0.14 — | |
| SolGold SLGGF | $0.1 — |
0
|
$297.11M — | $90K — | $0.1 — | $0.1 — | $297.11M — | 0 | -$0.02 — | |
| Erdene Resource Development ERDCF | $0.66 — |
-0.09
|
$240.78M — | $16K — | $0.6099 — | $0.66 — | $240.78M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.1 — |
0
|
$230.93M — | $20.5K — | $0.08999 — | $0.08999 — | $230.93M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.19 — |
-1.03
|
$201.15M — | $9.8K — | $0.2 — | $0.2 — | $201.15M — | 0 | -$0.14 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$184.95M — | $20K — | $0.02 — | $0.02 — | $184.95M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.08 — |
0
|
$173.35M — | $20K — | $0.07 — | $0.07 — | $173.35M — | 0 | -$0.03 — | |
| Sylvania Platinum SAPLF | $0.65 — |
0
|
$169.07M — | $1K — | $0.64 — | $0.64 — | $169.07M — | 16.25 | $0.04 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$160.58M — | $12.5K — | $0.05999 — | $0.05999 — | $160.58M — | 0 | -$0.03 — | |
| Dynacor DNGDF | $3.5 — |
-1.41
|
$147.8M — | $1.45K — | $3.48 — | $3.5 — | $147.8M — | 7.77 | $0.45 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$140.56M — | $100K — | $0.07 — | $0.07 — | $140.56M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.5 — |
0
|
$133.15M — | $46.5K — | $0.4699 — | $0.52 — | $133.15M — | 0 | -$0.02 — | |
| NorthIsle Copper and Gold NTCPF | $0.51 — |
-0.59
|
$132.96M — | $6.72K — | $0.51 — | $0.51 — | $132.96M — | 0 | -$0.03 — | |
| Savannah Resources SAVNF | $0.05 — |
0
|
$132.84M — | $50.03K — | $0.05999 — | $0.05999 — | $132.84M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.78 — |
+2.48
|
$127.33M — | $1.2K — | $0.76 — | $0.76 — | $127.33M — | 0 | -$0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||