国：米国 取引所：OTC Markets OTCPK セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (904)
素材 (904)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.04 — |
0
|
$127.08B — | $1.23K — | $24.02 — | $25.04 — | $127.08B — | 11.17 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.79 — |
+0.96
|
$120.86B — | $73.28K — | $41.61 — | $41.97 — | $120.86B — | 32.64 | $1.28 — | |
| Zijin Mining Group Company ZIJMF | $2.3 — |
+4.45
|
$66.88B — | $446 — | $2.25 — | $2.3 — | $66.88B — | 12.10 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $46 — |
+3.69
|
$66.39B — | $23.87K — | $43.52 — | $46.68 — | $66.39B — | 12.39 | $3.71 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.1 — |
+0.88
|
$63.78B — | $107.96K — | $15.97 — | $16.68 — | $63.78B — | 17.50 | $0.92 — | |
| Shin-Etsu Chemical SHECF | $31.1 — |
+0.26
|
$63.39B — | $719 — | $31.1 — | $33.82 — | $63.39B — | 16.80 | $1.85 — | |
| Holcim AG HCMLY | $22.16 — |
+0.12
|
$61.08B — | $6.24K — | $22.16 — | $22.31 — | $61.08B — | 17.72 | $1.25 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$49.47B — | $3K — | $0.53 — | $0.53 — | $49.47B — | 0 | $0 — | |
| Givaudan SA GVDNY | $101.92 — |
+1.33
|
$47.02B — | $6.19K — | $101.37 — | $101.99 — | $47.02B — | 36.01 | $2.83 — | |
| Glencore GLCNF | $3.85 — |
+0.28
|
$45.99B — | $27.28K — | $3.82 — | $3.88 — | $45.99B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.66 — |
+0.59
|
$45.72B — | $432.58K — | $7.65 — | $7.74 — | $45.72B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.59 — |
-0.76
|
$43.54B — | $2.52K — | $5.5 — | $5.65 — | $43.54B — | 11.64 | $0.48 — | |
| Sika AG SXYAY | $26.53 — |
-0.71
|
$42.57B — | $89.41K — | $26.48 — | $26.72 — | $42.57B — | 28.52 | $0.93 — | |
| Heidelberg Materials AG HLBZF | $204.84 — |
+4.97
|
$36.75B — | $11 — | $204.84 — | $206.15 — | $36.75B — | 18.84 | $10.87 — | |
| Novozymes A/S NVZMY | $71.66 — |
+1.37
|
$33.38B — | $71.38K — | $70.76 — | $72.77 — | $33.38B — | 64.55 | $1.11 — | |
| Fortescue Ltd FSUMF | $10 — |
-0.99
|
$30.79B — | $250 — | $10 — | $10 — | $30.79B — | 7.93 | $1.26 — | |
| ArcelorMittal S.A. AMSYF | $31 — |
+14.83
|
$23.61B — | $12K — | $31 — | $31.01 — | $23.61B — | 19.74 | $1.57 — | |
| Northern Star Resources NESRF | $13.92 — |
+9.61
|
$21.17B — | $5.82K — | $13.4 — | $13.92 — | $21.17B — | 26.76 | $0.52 — | |
| Nippon Steel Corporation NPSCY | $6.73 — |
-0.15
|
$21.1B — | $231.03K — | $6.72 — | $6.94 — | $21.1B — | 8.74 | $0.77 — | |
| CMOC CMCLF | $0.81 — |
+0.71
|
$20.8B — | $1.22K — | $0.81 — | $0.8599 — | $20.8B — | 8.12 | $0.1 — | |
| Symrise AG SYIEY | $30.33 — |
+1.74
|
$17B — | $28.28K — | $30 — | $30.39 — | $17B — | 31.59 | $0.96 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.74 — |
-0.16
|
$16.26B — | $4.31K — | $12.74 — | $13.3 — | $16.26B — | 12.01 | $1.06 — | |
| UPM-Kymmene Oyj UPMMY | $27.39 — |
-1.29
|
$14.44B — | $69.22K — | $27.26 — | $27.48 — | $14.44B — | 42.80 | $0.64 — | |
| Nitto Denko Corporation NDEKY | $18.11 — |
-0.41
|
$12.61B — | $12.25K — | $17.77 — | $18.15 — | $12.61B — | 13.51 | $1.34 — | |
| First Quantum Minerals FQVLF | $15.03 — |
+1.55
|
$12.54B — | $11.07K — | $14.87 — | $15.1 — | $12.54B — | 83.49 | $0.18 — | |
| Fresnillo FNLPF | $16.83 — |
+7.51
|
$12.46B — | $8.72K — | $15.99 — | $16.9 — | $12.46B — | 88.55 | $0.19 — | |
| Evolution Mining CAHPF | $5.95 — |
+4.39
|
$11.92B — | $1.86K — | $5.69 — | $5.95 — | $11.92B — | 25.86 | $0.23 — | |
| Valterra Platinum Limited ANGPY | $6.75 — |
+1.66
|
$10.75B — | $340.1K — | $6.46 — | $6.8 — | $10.75B — | 27.00 | $0.25 — | |
| James Hardie Industries JHIUF | $23 — |
+28.64
|
$10.26B — | $79.26K — | $23 — | $23 — | $10.26B — | 23.46 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6899 — |
-1.58
|
$10B — | $8.87K — | $0.65 — | $0.6899 — | $10B — | 13.77 | $0.05 — | |
| Brenntag SE BNTGY | $13.31 — |
-1.66
|
$9.61B — | $10.58K — | $13.31 — | $13.45 — | $9.61B — | 16.22 | $0.82 — | |
| Asahi Kasei Corporation AHKSY | $13.74 — |
-2.34
|
$9.36B — | $5.49K — | $13.7 — | $14.53 — | $9.36B — | 10.10 | $1.36 — | |
| Yara International ASA YARIY | $18.37 — |
+1.41
|
$9.36B — | $2.5K — | $18.14 — | $18.39 — | $9.36B — | 32.21 | $0.57 — | |
| Buzzi S.p.A BZZUY | $25.36 — |
-1.91
|
$9.18B — | $159 — | $25.36 — | $25.36 — | $9.18B — | 8.77 | $2.89 — | |
| Boliden AB (publ) BDNNY | $63.39 — |
+1.31
|
$9.04B — | $316 — | $63.39 — | $63.39 — | $9.04B — | 7.59 | $8.35 — | |
| South32 Limited SOUHY | $9.58 — |
-2.04
|
$8.66B — | $24.41K — | $9.54 — | $9.62 — | $8.66B — | 0 | -$0.26 — | |
| Lundin Mining Corporation LUNMF | $9.66 — |
+2.01
|
$8.28B — | $129.57K — | $9.2 — | $9.7 — | $8.28B — | 80.50 | $0.12 — | |
| Mondi plc MONDY | $32.52 — |
-0.21
|
$7.16B — | $5.27K — | $32.5 — | $32.76 — | $7.16B — | 29.55 | $1.1 — | |
| Fuchs SE FUPBY | $13.25 — |
+5.75
|
$6.95B — | $2.12K — | $13.16 — | $13.26 — | $6.95B — | 20.38 | $0.65 — | |
| Impala Platinum Holdings Limited IMPUY | $7.25 — |
-0.68
|
$6.62B — | $241.44K — | $7.11 — | $7.3 — | $6.62B — | 0 | -$1.06 — | |
| Sumitomo Metal Mining SMMYY | $5.7 — |
+0.18
|
$6.36B — | $41.17K — | $5.68 — | $5.72 — | $6.36B — | 56.99 | $0.1 — | |
| Croda International Plc COIHY | $20.9 — |
+0.64
|
$5.83B — | $14.69K — | $20.64 — | $20.9 — | $5.83B — | 18.66 | $1.12 — | |
| Kumba Iron Ore KIROY | $5.69 — |
-0.61
|
$5.48B — | $333 — | $5.69 — | $5.69 — | $5.48B — | 6.69 | $0.85 — | |
| Arkema S.A. ARKAY | $70.54 — |
-1.58
|
$5.32B — | $3.2K — | $70.54 — | $71.39 — | $5.32B — | 16.40 | $4.3 — | |
| Lynas Rare Earths Limited LYSDY | $5.29 — |
+2.52
|
$4.95B — | $183.62K — | $5.22 — | $5.43 — | $4.95B — | 176.33 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.25 — |
+1.94
|
$4.91B — | $25.89K — | $5.25 — | $5.3 — | $4.91B — | 175.00 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $26.46 — |
-5.18
|
$4.8B — | $2.04K — | $26.31 — | $26.46 — | $4.8B — | 4.30 | $6.14 — | |
| Vallourec S.A. VLOWY | $3.83 — |
+12.98
|
$4.59B — | $7.73K — | $3.83 — | $3.83 — | $4.59B — | 9.34 | $0.41 — | |
| Artemis Gold ARGTF | $17.83 — |
+11.68
|
$4.04B — | $29.75K — | $16.19 — | $17.91 — | $4.04B — | 0 | -$0.07 — | |
| Wienerberger AG WBRBY | $7.25 — |
-1.43
|
$4B — | $4.14K — | $7.2 — | $7.53 — | $4B — | 45.28 | $0.16 — | |
| Sumitomo Chemical Company SOMMY | $11.91 — |
+2.5
|
$3.95B — | $5.81K — | $11.8 — | $11.91 — | $3.95B — | 14.70 | $0.81 — | |
| Perseus Mining PMNXF | $2.62 — |
+6.94
|
$3.66B — | $5.3K — | $2.54 — | $2.62 — | $3.66B — | 10.07 | $0.26 — | |
| Solvay SA SLVYY | $3.25 — |
+0.62
|
$3.43B — | $27.37K — | $3.24 — | $3.25 — | $3.43B — | 15.47 | $0.21 — | |
| K+S Aktiengesellschaft KPLUY | $9.34 — |
+2.6
|
$3.35B — | $1.49K — | $9.34 — | $9.4 — | $3.35B — | 934.13 | $0.01 — | |
| Torex Gold Resources TORXF | $34.02 — |
+6.34
|
$2.93B — | $9.68K — | $32.7 — | $34.29 — | $2.93B — | 22.67 | $1.5 — | |
| Dundee Precious Metals DPMLF | $16.02 — |
+4.3
|
$2.7B — | $15.02K — | $15.53 — | $16.05 — | $2.7B — | 12.13 | $1.32 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.15 — |
+0.82
|
$2.69B — | $6.43K — | $6.15 — | $6.43 — | $2.69B — | 0 | -$0.36 — | |
| Greatland Gold GRLGF | $0.19 — |
-3.53
|
$2.57B — | $262.5K — | $0.19 — | $0.19 — | $2.57B — | 0 | $0 — | |
| Mineral Resources Limited MALRY | $12.72 — |
-10.3
|
$2.52B — | $337 — | $12.72 — | $12.77 — | $2.52B — | 0 | -$4 — | |
| Pilbara Minerals PILBF | $0.76 — |
-6.35
|
$2.44B — | $16.75K — | $0.7299 — | $0.78 — | $2.44B — | 0 | -$0.01 — | |
| Ramelius Resources RMLRF | $1.75 — |
-0.57
|
$2.15B — | $700 — | $1.75 — | $1.75 — | $2.15B — | 9.21 | $0.19 — | |
| West African Resources WFRSF | $1.74 — |
+4.82
|
$2.08B — | $82.48K — | $1.69 — | $1.74 — | $2.08B — | 13.38 | $0.13 — | |
| Calibre Mining CXBMF | $2.42 — |
+4.99
|
$2.07B — | $96.8K — | $2.31 — | $2.43 — | $2.07B — | 34.57 | $0.07 — | |
| Vault Minerals REDLF | $0.2999 — |
+7.89
|
$2.06B — | $285.16K — | $0.2999 — | $0.2999 — | $2.06B — | 0 | $0 — | |
| Hochschild Mining HCHDF | $3.77 — |
+3.86
|
$1.96B — | $117.28K — | $3.77 — | $3.99 — | $1.96B — | 19.84 | $0.19 — | |
| Champion Iron CIAFF | $2.87 — |
+1.74
|
$1.48B — | $200 — | $2.87 — | $2.87 — | $1.48B — | 15.07 | $0.19 — | |
| Labrador Iron Ore Royalty LIFZF | $21.27 — |
+1.38
|
$1.36B — | $638 — | $21.27 — | $21.27 — | $1.36B — | 13.81 | $1.54 — | |
| Coronado Global Resources CODQL | $0.07 — |
-13.69
|
$1.34B — | $24K — | $0.07 — | $0.07 — | $1.34B — | 0 | -$0.01 — | |
| Montage Gold MAUTF | $3.35 — |
+2.1
|
$1.19B — | $78.05K — | $3.2 — | $3.38 — | $1.19B — | 0 | -$0.22 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9899 — |
+3.13
|
$1.16B — | $6.47K — | $0.9699 — | $1.01 — | $1.16B — | 24.75 | $0.04 — | |
| Adriatic Metals ADMLF | $3.33 — |
+1.06
|
$1.15B — | $25.27K — | $2.92 — | $3.35 — | $1.15B — | 0 | -$0.25 — | |
| Canfor CFPZF | $9.48 — |
+0.15
|
$1.11B — | $22.69K — | $9.48 — | $9.53 — | $1.11B — | 0 | -$3.87 — | |
| Boss Energy Limited BQSSF | $2.54 — |
+3.63
|
$1.1B — | $3K — | $2.53 — | $2.54 — | $1.1B — | 0 | -$0.04 — | |
| Southern Cross Gold Consolidated MWSNF | $4.25 — |
+5.75
|
$1.03B — | $47.26K — | $4.1 — | $4.28 — | $1.03B — | 0 | -$0.05 — | |
| Iluka Resources ILKAF | $2.34 — |
-5.26
|
$1.01B — | $2.3K — | $2.34 — | $2.51 — | $1.01B — | 6.88 | $0.34 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.3 — |
+1.22
|
$944.16M — | $18.42K — | $8.3 — | $8.3 — | $944.16M — | 10.50 | $0.79 — | |
| Resolute Mining RMGGF | $0.38 — |
-6.73
|
$864.48M — | $2.57K — | $0.3599 — | $0.38 — | $864.48M — | 0 | -$0.01 — | |
| Alphamin Resources AFMJF | $0.67 — |
+1.05
|
$852.77M — | $107.52K — | $0.64 — | $0.67 — | $852.77M — | 8.33 | $0.08 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+25.12
|
$751.43M — | $4.56K — | $2.3 — | $2.63 — | $751.43M — | 17.53 | $0.15 — | |
| IperionX TAOFF | $2.25 — |
+1.81
|
$751.16M — | $450.4K — | $2.25 — | $2.25 — | $751.16M — | 0 | -$0.14 — | |
| Philex Mining PXMFF | $0.1 — |
-10.44
|
$686.17M — | $11.79K — | $0.1 — | $0.1 — | $686.17M — | 0 | $0 — | |
| Imperial Metals IPMLF | $3.49 — |
+3.87
|
$568.23M — | $475 — | $3.38 — | $3.49 — | $568.23M — | 5.05 | $0.69 — | |
| ATEX Resources ECRTF | $1.9 — |
+14.46
|
$532.32M — | $50K — | $1.73 — | $1.9 — | $532.32M — | 0 | -$0.16 — | |
| 5N Plus FPLSF | $5.85 — |
-2.74
|
$520.9M — | $9.16K — | $5.85 — | $5.85 — | $520.9M — | 24.37 | $0.24 — | |
| Asante Gold ASGOF | $0.9799 — |
+5.03
|
$492.62M — | $1.3K — | $0.9399 — | $0.9799 — | $492.62M — | 0 | -$0.16 — | |
| Major Drilling MJDLF | $5.83 — |
-3.64
|
$478.96M — | $17.16K — | $5.83 — | $5.86 — | $478.96M — | 19.43 | $0.3 — | |
| Interfor IFSPF | $9.19 — |
-0.07
|
$473.07M — | $950 — | $9.15 — | $9.28 — | $473.07M — | 0 | -$3.73 — | |
| FireFly Metals MNXMF | $0.66 — |
-0.8
|
$403.56M — | $142.23K — | $0.66 — | $0.67 — | $403.56M — | 0 | -$0.01 — | |
| Rusoro Mining RMLFF | $0.6199 — |
+6
|
$381.71M — | $99.05K — | $0.5799 — | $0.6199 — | $381.71M — | 0 | -$0.04 — | |
| Rio2 RIOFF | $0.89 — |
+3.74
|
$379.61M — | $163.05K — | $0.8599 — | $0.91 — | $379.61M — | 88.88 | $0.01 — | |
| Rare Element Resources REEMF | $0.6999 — |
+2.93
|
$361.24M — | $219.59K — | $0.67 — | $0.7299 — | $361.24M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.66 — |
+0.04
|
$344.43M — | $1K — | $1.66 — | $1.66 — | $344.43M — | 0 | -$0.05 — | |
| Metals X MLXEF | $0.34 — |
+9.88
|
$332.7M — | $80.81K — | $0.3099 — | $0.34 — | $332.7M — | 4.90 | $0.07 — | |
| Thor Explorations THXPF | $0.51 — |
+1.05
|
$332.36M — | $11.95K — | $0.5 — | $0.52 — | $332.36M — | 2.97 | $0.17 — | |
| Itafos MBCF | $1.6 — |
+1.91
|
$309.18M — | $2.2K — | $1.59 — | $1.6 — | $309.18M — | 3.13 | $0.51 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
+1.78
|
$295.72M — | $550 — | $0.1199 — | $0.1199 — | $295.72M — | 0 | -$0.01 — | |
| Neo Performance Materials NOPMF | $6.9 — |
+0.44
|
$288.59M — | $10.8K — | $6.9 — | $7 — | $288.59M — | 0 | -$0.37 — | |
| SolGold SLGGF | $0.08999 — |
-6.66
|
$280.14M — | $5K — | $0.08999 — | $0.08999 — | $280.14M — | 0 | -$0.02 — | |
| Lotus Resources LTSRF | $0.1199 — |
-9.54
|
$278.68M — | $146.2K — | $0.1199 — | $0.14 — | $278.68M — | 0 | -$0.01 — | |
| Orogen Royalties OGNRF | $1.38 — |
+3.19
|
$277.76M — | $231.66K — | $1.34 — | $1.4 — | $277.76M — | 137.65 | $0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||