国：米国 取引所：OTC Markets OTCPK セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (778)
素材 (778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $29.99 — |
0
|
$153.23B — | $12.30K — | $29.58 — | $30.00 — | $153.23B — | 16.84 | $1.78 — | ||
| Zijin Mining Group Company Limited ZIJMY | $87.20 — |
+1.03
|
$117.34B — | $9.57K — | $86.38 — | $87.96 — | $117.34B — | 18.28 | $4.77 — | ||
| Zijin Mining Group Company ZIJMF | $4.26 — |
+0.24
|
$116.41B — | $1.72K — | $4.20 — | $4.20 — | $116.41B — | 17.75 | $0.24 — | ||
| L'Air Liquide S.A. AIQUY | $37.27 — |
-0.05
|
$107.86B — | $23.20K — | $37.27 — | $37.47 — | $107.86B — | 26.81 | $1.39 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.40 — |
0
|
$73.18B — | $700.00 — | $9.37 — | $9.60 — | $73.18B — | 17.09 | $0.55 — | ||
| CMOC CMCLF | $2.53 — |
+8.58
|
$67.66B — | $600.00 — | $2.40 — | $2.40 — | $67.66B — | 23.00 | $0.11 — | ||
| Glencore GLCNF | $5.22 — |
+1.16
|
$61.18B — | $557.00 — | $5.12 — | $5.18 — | $61.18B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.36 — |
+1.17
|
$61.00B — | $71.82K — | $10.35 — | $10.44 — | $61.00B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.33 — |
-0.52
|
$57.44B — | $7.06K — | $14.63 — | $15.36 — | $57.44B — | 18.46 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $30.03 — |
-7.46
|
$56.26B — | $4.60K — | $31.87 — | $32.08 — | $56.26B — | 18.09 | $1.66 — | ||
| Holcim AG HCMLY | $19.32 — |
+0.89
|
$54.07B — | $7.01K — | $19.31 — | $19.44 — | $54.07B — | 13.51 | $1.43 — | ||
| Antofagasta ANFGF | $41.91 — |
-0.99
|
$41.32B — | $240.00 — | $42.50 — | $42.60 — | $41.32B — | 37.75 | $1.11 — | ||
| Givaudan SA GVDNY | $78.54 — |
-0.51
|
$36.24B — | $18.16K — | $77.99 — | $78.95 — | $36.24B — | 26.44 | $2.97 — | ||
| Sika AG SXYAY | $20.38 — |
-0.39
|
$32.70B — | $19.56K — | $20.36 — | $20.45 — | $32.70B — | 21.22 | $0.96 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.41 — |
-4.08
|
$32.39B — | $65.00K — | $1.43 — | $1.43 — | $32.39B — | 11.75 | $0.12 — | ||
| Fresnillo FNLPF | $42.66 — |
+1.96
|
$31.44B — | $3.36K — | $41.50 — | $42.65 — | $31.44B — | 68.80 | $0.62 — | ||
| Novozymes A/S NVZMY | $63.31 — |
+0.21
|
$29.49B — | $4.34K — | $63.24 — | $63.53 — | $29.49B — | 45.54 | $1.39 — | ||
| Northern Star Resources NESRF | $17.30 — |
-1.14
|
$24.75B — | $200.00 — | $17.30 — | $17.30 — | $24.75B — | 23.37 | $0.74 — | ||
| Valterra Platinum Limited ANGPY | $13.89 — |
+1.61
|
$22.01B — | $62.70K — | $13.69 — | $13.94 — | $22.01B — | 277.80 | $0.05 — | ||
| Klabin KLBAY | $7.05 — |
-12.69
|
$21.63B — | $6.88K — | $6.90 — | $8.25 — | $21.63B — | 70.50 | $0.10 — | ||
| First Quantum Minerals FQVLF | $25.56 — |
+2.82
|
$21.34B — | $61.53K — | $25.25 — | $25.56 — | $21.34B — | 426.00 | $0.06 — | ||
| Nippon Steel NISTF | $3.95 — |
+1.28
|
$20.64B — | $200.00 — | $3.88 — | $3.90 — | $20.64B — | 0 | -$0.02 — | ||
| Nippon Steel Corporation NPSCY | $3.89 — |
+0.26
|
$20.33B — | $16.19K — | $3.79 — | $3.92 — | $20.33B — | 0 | -$0.01 — | ||
| Ganfeng Lithium GNENF | $6.56 — |
+5.24
|
$17.88B — | $430.00 — | $6.40 — | $6.53 — | $17.88B — | 0 | -$0.10 — | ||
| Evolution Mining CAHPF | $8.62 — |
+2.01
|
$17.69B — | $1.70K — | $8.50 — | $8.55 — | $17.69B — | 27.80 | $0.31 — | ||
| Lundin Mining Corporation LUNMF | $20.38 — |
+0.59
|
$17.44B — | $5.13K — | $20.13 — | $20.85 — | $17.44B — | 92.63 | $0.22 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.38 — |
-0.42
|
$17.28B — | $700.00 — | $14.38 — | $14.39 — | $17.28B — | 12.18 | $1.18 — | ||
| Ganfeng Lithium GNENY | $6.25 — |
0
|
$16.82B — | $500.00 — | $6.25 — | $6.25 — | $16.82B — | 0 | -$0.10 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.15 — |
0
|
$16.14B — | $100.00 — | $1.15 — | $1.15 — | $16.14B — | 12.77 | $0.09 — | ||
| Nitto Denko Corporation NDEKY | $23.44 — |
-0.68
|
$16.06B — | $2.36K — | $23.44 — | $23.52 — | $16.06B — | 19.86 | $1.18 — | ||
| Boliden AB (publ) BDNNY | $107.53 — |
+1.48
|
$15.27B — | $631.00 — | $107.28 — | $107.71 — | $15.27B — | 17.23 | $6.24 — | ||
| UPM-Kymmene Oyj UPMMY | $28.07 — |
-0.28
|
$14.80B — | $2.21K — | $28.04 — | $28.26 — | $14.80B — | 100.25 | $0.28 — | ||
| Covestro AG COVTY | $34.91 — |
+0.43
|
$13.19B — | $558.00 — | $34.92 — | $35.01 — | $13.19B — | 0 | -$1.42 — | ||
| Asahi Kasei Corporation AHKSY | $17.62 — |
-0.17
|
$11.97B — | $1.00K — | $17.99 — | $17.99 — | $11.97B — | 13.24 | $1.33 — | ||
| Symrise AG SYIEY | $20.01 — |
+0.05
|
$11.34B — | $10.36K — | $19.86 — | $20.06 — | $11.34B — | 18.87 | $1.06 — | ||
| Yara International ASA YARIY | $20.24 — |
+2.27
|
$10.31B — | $3.90K — | $20.13 — | $20.23 — | $10.31B — | 14.05 | $1.44 — | ||
| South32 SHTLF | $2.27 — |
0
|
$10.20B — | $3.50K — | $2.30 — | $2.30 — | $10.20B — | 32.50 | $0.07 — | ||
| South32 Limited SOUHY | $11.35 — |
-0.18
|
$10.17B — | $4.91K — | $11.31 — | $11.42 — | $10.17B — | 32.42 | $0.35 — | ||
| Sumitomo Metal Mining SMMYY | $9.37 — |
+0.86
|
$10.14B — | $68.40K — | $9.30 — | $9.42 — | $10.14B — | 66.92 | $0.14 — | ||
| PLS PILBF | $2.64 — |
+0.96
|
$8.50B — | $1.20K — | $2.65 — | $2.65 — | $8.50B — | 0 | -$0.04 — | ||
| Brenntag SE BNTGY | $11.59 — |
+0.43
|
$8.37B — | $4.60K — | $11.58 — | $11.60 — | $8.37B — | 17.04 | $0.68 — | ||
| Lynas Rare Earths Limited LYSDY | $8.22 — |
-1.56
|
$8.27B — | $66.79K — | $8.17 — | $8.32 — | $8.27B — | 822.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $8.18 — |
-0.49
|
$8.23B — | $200.00 — | $8.19 — | $8.19 — | $8.23B — | 818.00 | $0.01 — | ||
| Evonik Industries AG EVKIY | $7.58 — |
-3.94
|
$7.18B — | $15.00 — | $7.74 — | $7.74 — | $7.18B — | 63.15 | $0.12 — | ||
| DPM Metals DPMLF | $31.07 — |
+1.5
|
$6.90B — | $2.45K — | $30.60 — | $31.20 — | $6.90B — | 18.16 | $1.71 — | ||
| Kumba Iron Ore KIROY | $6.90 — |
-1
|
$6.64B — | $147.00 — | $6.90 — | $6.98 — | $6.64B — | 15.68 | $0.44 — | ||
| PT United Tractors Tbk PUTKY | $35.72 — |
+1.53
|
$6.49B — | $132.00 — | $35.25 — | $35.42 — | $6.49B — | 7.03 | $5.08 — | ||
| Fuchs SE FUPBY | $11.03 — |
+0.14
|
$5.79B — | $7.54K — | $10.99 — | $11.05 — | $5.79B — | 16.70 | $0.66 — | ||
| Ramelius Resources RMLRF | $2.68 — |
+6.35
|
$5.32B — | $200.00 — | $2.69 — | $2.69 — | $5.32B — | 9.92 | $0.27 — | ||
| Croda International Plc COIHY | $18.64 — |
-0.12
|
$5.24B — | $1.09K — | $18.58 — | $18.80 — | $5.24B — | 18.09 | $1.03 — | ||
| Perseus Mining PMNXF | $3.68 — |
+0.27
|
$5.18B — | $510.00 — | $3.70 — | $3.70 — | $5.18B — | 13.62 | $0.27 — | ||
| Vallourec S.A. VLOWY | $3.95 — |
+4.22
|
$4.70B — | $11.70K — | $3.70 — | $3.80 — | $4.70B — | 9.63 | $0.41 — | ||
| Arkema S.A. ARKAY | $60.45 — |
-1.34
|
$4.57B — | $865.00 — | $59.99 — | $60.45 — | $4.57B — | 33.03 | $1.83 — | ||
| Wienerberger AG WBRBY | $7.14 — |
+3.03
|
$3.90B — | $442.00 — | $7.14 — | $7.14 — | $3.90B — | 16.22 | $0.44 — | ||
| Solvay SA SLVYY | $3.09 — |
+0.65
|
$3.31B — | $200.00 — | $3.10 — | $3.10 — | $3.31B — | 18.17 | $0.17 — | ||
| Salzgitter AG SZGPY | $4.64 — |
-2.73
|
$2.63B — | $100.00 — | $4.80 — | $4.80 — | $2.63B — | 0 | -$0.43 — | ||
| West African Resources WFRSF | $1.75 — |
-9.09
|
$2.10B — | $30.00K — | $1.80 — | $1.80 — | $2.10B — | 9.21 | $0.19 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Bellevue Gold BELGF | $1.14 — |
+0.44
|
$1.75B — | $13.80K — | $1.07 — | $1.14 — | $1.75B — | 0 | -$0.02 — | ||
| Resolute Mining RMGGF | $0.78 — |
0
|
$1.66B — | $61.75K — | $0.78 — | $0.78 — | $1.66B — | 78.00 | $0.01 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.72 — |
+0.58
|
$1.66B — | $1.00K — | $1.70 — | $1.70 — | $1.66B — | 0 | -$0.39 — | ||
| Iluka Resources ILKAF | $3.59 — |
-0.55
|
$1.58B — | $1.50K — | $3.50 — | $3.50 — | $1.58B — | 12.37 | $0.29 — | ||
| Iluka Resources ILKAY | $18.00 — |
0
|
$1.55B — | $1.25K — | $17.94 — | $17.96 — | $1.55B — | 12.41 | $1.45 — | ||
| Deterra Royalties DETRF | $2.72 — |
-7.48
|
$1.44B — | $2.70K — | $2.81 — | $2.81 — | $1.44B — | 14.31 | $0.19 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.01 — |
-9.82
|
$1.24B — | $37.65K — | $1.05 — | $1.11 — | $1.24B — | 0 | -$0.47 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.47 — |
+0.19
|
$1.21B — | $600.00 — | $10.40 — | $10.46 — | $1.21B — | 14.95 | $0.70 — | ||
| 5N Plus FPLSF | $12.99 — |
-0.99
|
$1.17B — | $200.00 — | $13.00 — | $13.25 — | $1.17B — | 26.51 | $0.49 — | ||
| Imperial Metals IPMLF | $6.54 — |
+9
|
$1.16B — | $15.10K — | $6.07 — | $6.55 — | $1.16B — | 8.17 | $0.80 — | ||
| Alphamin Resources AFMJF | $0.85 — |
+2.41
|
$1.09B — | $47.50K — | $0.84 — | $0.86 — | $1.09B — | 9.44 | $0.09 — | ||
| SolGold SLGGF | $0.34 — |
+8.97
|
$1.02B — | $103.50K — | $0.33 — | $0.33 — | $1.02B — | 0 | -$0.02 — | ||
| FireFly Metals MNXMF | $1.31 — |
0
|
$1.02B — | $444.00 — | $1.31 — | $1.31 — | $1.02B — | 0 | -$0.01 — | ||
| Robex Resources RSRBF | $3.62 — |
+3.72
|
$996.38M — | $200.00 — | $3.49 — | $3.62 — | $996.38M — | 0 | -$0.25 — | ||
| Canfor CFPZF | $8.04 — |
-1.83
|
$941.83M — | $200.00 — | $8.15 — | $8.15 — | $941.83M — | 0 | -$2.89 — | ||
| Kingsgate Consolidated KSKGF | $3.36 — |
+4.51
|
$889.52M — | $600.00 — | $3.42 — | $3.42 — | $889.52M — | 48.00 | $0.07 — | ||
| Arafura Rare Earths ARAFF | $0.17 — |
+13.33
|
$791.63M — | $137.50K — | $0.16 — | $0.17 — | $791.63M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $9.59 — |
+0.84
|
$789.17M — | $700.00 — | $9.59 — | $9.59 — | $789.17M — | 68.50 | $0.14 — | ||
| OCI OCINF | $3.46 — |
-0.86
|
$737.12M — | $1.00K — | $3.46 — | $3.46 — | $737.12M — | 0 | -$1.55 — | ||
| Metals X MLXEF | $0.69 — |
+5.85
|
$638.93M — | $46.50K — | $0.68 — | $0.70 — | $638.93M — | 6.92 | $0.10 — | ||
| Thor Explorations THXPF | $0.94 — |
-2.2
|
$624.71M — | $13.61K — | $0.93 — | $0.97 — | $624.71M — | 3.75 | $0.25 — | ||
| China Rare Earth CREQF | $0.17 — |
0
|
$474.38M — | $11.02K — | $0.18 — | $0.21 — | $474.38M — | 0 | -$0.01 — | ||
| Talon Metals TLOFF | $0.40 — |
+30.29
|
$467.85M — | $2.41M — | $0.35 — | $0.43 — | $467.85M — | 0 | $0.00 — | ||
| Rusoro Mining RMLFF | $0.71 — |
+11.09
|
$445.62M — | $161.80K — | $0.63 — | $0.70 — | $445.62M — | 0 | -$0.08 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$395.09M — | $3.26K — | $0.70 — | $0.70 — | $395.09M — | 0 | -$0.07 — | ||
| Goldquest Mining GDQMF | $1.14 — |
0
|
$393.48M — | $8.00K — | $1.06 — | $1.06 — | $393.48M — | 0 | -$0.01 — | ||
| Core Lithium CXOXF | $0.15 — |
+0.69
|
$390.30M — | $75.00K — | $0.15 — | $0.15 — | $390.30M — | 0 | -$0.01 — | ||
| Interfor IFSPF | $5.80 — |
-5.38
|
$381.39M — | $1.20K — | $5.80 — | $6.14 — | $381.39M — | 0 | -$4.08 — | ||
| Coronado Global Resources CODQL | $0.21 — |
+5.17
|
$366.17M — | $20.00K — | $0.21 — | $0.21 — | $366.17M — | 0 | -$0.02 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$352.01M — | $1.50K — | $0.22 — | $0.22 — | $352.01M — | 0 | $0.00 — | ||
| Sylvania Platinum SAPLF | $1.33 — |
+3.5
|
$345.98M — | $1.80K — | $1.23 — | $1.33 — | $345.98M — | 16.62 | $0.08 — | ||
| Colonial Coal CCARF | $1.75 — |
+16.67
|
$318.86M — | $3.10K — | $1.60 — | $1.75 — | $318.86M — | 0 | -$0.01 — | ||
| Benz Mining BENZF | $1.07 — |
+11.86
|
$308.53M — | $7.50K — | $1.04 — | $1.04 — | $308.53M — | 0 | -$0.05 — | ||
| Tivan TNGZF | $0.13 — |
-20.47
|
$296.82M — | $15.00K — | $0.16 — | $0.16 — | $296.82M — | 0 | $0.00 — | ||
| ioneer GSCCF | $0.11 — |
+5.71
|
$296.13M — | $1.70K — | $0.10 — | $0.10 — | $296.13M — | 0 | $0.00 — | ||
| Monument Mining MMTMF | $0.80 — |
-1.36
|
$275.91M — | $5.00K — | $0.81 — | $0.81 — | $275.91M — | 6.14 | $0.13 — | ||
| Aurelia Metals AUMTF | $0.15 — |
-7.24
|
$253.89M — | $10.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Tudor Gold TDRRF | $0.62 — |
+10
|
$243.12M — | $51.60K — | $0.57 — | $0.62 — | $243.12M — | 0 | -$0.01 — | ||
| Syrah Resources SYAAF | $0.18 — |
-3.16
|
$242.59M — | $41.14K — | $0.18 — | $0.18 — | $242.59M — | 0 | -$0.11 — | ||
| Silver Mines SLVMF | $0.10 — |
-25.41
|
$224.00M — | $7.00K — | $0.14 — | $0.14 — | $224.00M — | 0 | $0.00 — | ||
| Syrah Resources SRHYY | $0.16 — |
-23.11
|
$215.09M — | $15.00K — | $0.18 — | $0.18 — | $215.09M — | 0 | -$0.11 — | ||
| Midnight Sun Mining MDNGF | $1.00 — |
+5.6
|
$214.42M — | $5.11K — | $0.99 — | $1.01 — | $214.42M — | 0 | -$0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||