結果ページ3 国：ドイツ セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (739)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (57)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (93)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (739)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (9)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (68)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
バイオテクノロジー (739)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Altimmune, Inc. 3G0.F | €3.41 3.73 USD |
-4.37
|
€365.49M 399.53M USD | €800.00 874.51 USD | €3.41 3.73 USD | €3.41 3.73 USD | €365.49M 399.53M USD | 0 | -€0.92 -1.005 USD | ||
| XOMA Royalty Corporation X0M1.F | €26.60 29.08 USD |
-5.67
|
€344.44M 376.52M USD | €13.00 14.21 USD | €26.60 29.08 USD | €27.00 29.51 USD | €344.44M 376.52M USD | 41.56 | €0.64 0.7 USD | ||
| PureTech Health plc 0VQ0.F | €13.00 14.21 USD |
-0.76
|
€342.69M 374.61M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €342.69M 374.61M USD | 8.90 | €1.46 1.6 USD | ||
| Antengene Corporation Limited 722.F | €0.52 0.56 USD |
0
|
€328.94M 359.57M USD | €103.00 112.59 USD | €0.52 0.56 USD | €0.52 0.56 USD | €328.94M 359.57M USD | 0 | -€0.04 -0.04 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €16.02 17.51 USD |
+1.01
|
€324.60M 354.83M USD | €4.00K 4.37K USD | €16.02 17.51 USD | €16.02 17.51 USD | €324.60M 354.83M USD | 11.77 | €1.36 1.49 USD | ||
| Cellectis S.A. ZVAA.F | €3.06 3.34 USD |
-0.65
|
€322.04M 352.04M USD | €1.86K 2.03K USD | €3.06 3.34 USD | €3.06 3.34 USD | €322.04M 352.04M USD | 0 | -€0.28 -0.3 USD | ||
| Cellectis S.A. ZVA.F | €3.16 3.45 USD |
-0.32
|
€322.04M 352.04M USD | €1.25K 1.37K USD | €3.16 3.45 USD | €3.16 3.45 USD | €322.04M 352.04M USD | 0 | -€0.28 -0.3 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €5.90 6.45 USD |
-0.84
|
€312.80M 341.93M USD | €1.68K 1.84K USD | €5.90 6.45 USD | €5.90 6.45 USD | €312.80M 341.93M USD | 14.75 | €0.40 0.44 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €6.15 6.72 USD |
0
|
€312.80M 341.93M USD | €1.02K 1.11K USD | €6.15 6.72 USD | €6.15 6.72 USD | €312.80M 341.93M USD | 15.37 | €0.40 0.44 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €4.62 5.05 USD |
+1.32
|
€307.63M 336.28M USD | €2.00K 2.19K USD | €4.62 5.05 USD | €4.68 5.12 USD | €307.63M 336.28M USD | 0 | -€0.55 -0.6 USD | ||
| Healios K.K. 6VX.F | €2.46 2.69 USD |
0
|
€296.68M 324.31M USD | €350.00 382.6 USD | €2.46 2.69 USD | €2.46 2.69 USD | €296.68M 324.31M USD | 0 | -€0.34 -0.3 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.52 2.75 USD |
-5.2
|
€295.98M 323.54M USD | €7.90K 8.64K USD | €2.52 2.75 USD | €2.52 2.75 USD | €295.98M 323.54M USD | 0 | -€1.93 -2.1 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €10.20 11.15 USD |
+3.55
|
€294.30M 321.71M USD | €54.00 59.03 USD | €9.70 10.6 USD | €10.40 11.37 USD | €294.30M 321.71M USD | 0 | -€3.71 -4.05 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.08 1.18 USD |
-6.9
|
€293.91M 321.28M USD | €2.25K 2.46K USD | €1.08 1.18 USD | €1.08 1.18 USD | €293.91M 321.28M USD | 0 | -€0.71 -0.7 USD | ||
| AC Immune SA IMR.F | €2.86 3.12 USD |
+3.63
|
€287.21M 313.96M USD | €3.30K 3.61K USD | €2.69 2.94 USD | €2.86 3.12 USD | €287.21M 313.96M USD | 0 | -€0.78 -0.8 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Silence Therapeutics plc XRP2.F | €5.65 6.18 USD |
+1.8
|
€266.87M 291.73M USD | €827.00 904.02 USD | €5.65 6.18 USD | €5.65 6.18 USD | €266.87M 291.73M USD | 0 | -€1.16 -1.2 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.31 4.71 USD |
+0.72
|
€260.57M 284.83M USD | €540.00 590.29 USD | €4.24 4.63 USD | €4.41 4.82 USD | €260.57M 284.83M USD | 0 | -€0.63 -0.6 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.36 2.58 USD |
+1.81
|
€245.45M 268.31M USD | €517.00 565.15 USD | €2.36 2.58 USD | €2.36 2.58 USD | €245.45M 268.31M USD | 0 | -€0.83 -0.9 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €2.78 3.04 USD |
-3.47
|
€242.94M 265.57M USD | €510.00 557.5 USD | €2.78 3.04 USD | €2.78 3.04 USD | €242.94M 265.57M USD | 0 | -€1.69 -1.8 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.51 1.65 USD |
-0.66
|
€239.49M 261.8M USD | €600.00 655.88 USD | €1.51 1.65 USD | €1.51 1.65 USD | €239.49M 261.8M USD | 0 | -€0.21 -0.2 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.57 0.62 USD |
+6.37
|
€238.02M 260.19M USD | €20.00K 21.86K USD | €0.57 0.62 USD | €0.57 0.62 USD | €238.02M 260.19M USD | 0 | -€0.09 -0.09 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.56 0.61 USD |
-0.53
|
€238.02M 260.19M USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.63 USD | €238.02M 260.19M USD | 0 | -€0.09 -0.09 USD | ||
| Onward Medical N.V. 63E.F | €3.88 4.24 USD |
-6.51
|
€237.76M 259.9M USD | €140.00 153.04 USD | €3.88 4.24 USD | €4.08 4.46 USD | €237.76M 259.9M USD | 0 | -€0.74 -0.8 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.49 1.63 USD |
-2.3
|
€237.11M 259.19M USD | €0.00 0 USD | €1.48 1.61 USD | €1.49 1.63 USD | €237.11M 259.19M USD | 0 | -€0.22 -0.2 USD | ||
| Oryzon Genomics S.A. ORN.F | €2.97 3.24 USD |
+4.4
|
€236.95M 259.02M USD | €50.00 54.66 USD | €2.97 3.24 USD | €2.97 3.24 USD | €236.95M 259.02M USD | 0 | -€0.06 -0.06 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €12.42 13.58 USD |
-5.48
|
€230.45M 251.92M USD | €4.00 4.37 USD | €12.42 13.58 USD | €12.42 13.58 USD | €230.45M 251.92M USD | 0 | -€11.53 -12.6 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €4.70 5.14 USD |
-3.59
|
€227.59M 248.79M USD | €200.00 218.63 USD | €4.70 5.14 USD | €4.92 5.37 USD | €227.59M 248.79M USD | 0 | -€1.50 -1.6 USD | ||
| Immutep Limited YP1A.F | €1.54 1.68 USD |
+1.99
|
€226.68M 247.79M USD | €1.40K 1.53K USD | €1.54 1.68 USD | €1.54 1.68 USD | €226.68M 247.79M USD | 0 | -€0.23 -0.2 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.93 1.02 USD |
+6.29
|
€222.32M 243.02M USD | €1.00K 1.09K USD | €0.93 1.02 USD | €0.93 1.02 USD | €222.32M 243.02M USD | 0 | -€0.18 -0.1 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €3.66 4 USD |
-3.17
|
€221.28M 241.89M USD | €4.52K 4.94K USD | €3.66 4 USD | €3.66 4 USD | €221.28M 241.89M USD | 0 | -€1.24 -1.3 USD | ||
| Atrys Health, S.A. A2T.F | €2.69 2.94 USD |
-1.82
|
€219.41M 239.85M USD | €1.03K 1.12K USD | €2.54 2.78 USD | €2.73 2.98 USD | €219.41M 239.85M USD | 0 | -€0.32 -0.3 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €6.00 6.56 USD |
+5.26
|
€217.98M 238.28M USD | €1.00K 1.09K USD | €5.35 5.85 USD | €6.00 6.56 USD | €217.98M 238.28M USD | 0 | -€1.43 -1.5 USD | ||
| Immutep Limited YP1B.F | €0.14 0.15 USD |
+3.82
|
€215.80M 235.9M USD | €49.57K 54.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €215.80M 235.9M USD | 0 | -€0.02 -0.02 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.15 2.35 USD |
-5.9
|
€213.92M 233.84M USD | €500.00 546.57 USD | €2.15 2.35 USD | €2.15 2.35 USD | €213.92M 233.84M USD | 0 | -€2.02 -2.2 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €3.87 4.22 USD |
-3.5
|
€210.35M 229.94M USD | €2.29K 2.5K USD | €3.87 4.22 USD | €3.87 4.22 USD | €210.35M 229.94M USD | 0 | -€1.16 -1.2 USD | ||
| MediWound Ltd. M8W.F | €15.50 16.94 USD |
-2.52
|
€203.31M 222.25M USD | €289.00 315.92 USD | €15.50 16.94 USD | €15.50 16.94 USD | €203.31M 222.25M USD | 0 | -€2.24 -2.4 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.81 1.98 USD |
-0.22
|
€196.31M 214.6M USD | €758.00 828.6 USD | €1.81 1.98 USD | €1.81 1.98 USD | €196.31M 214.6M USD | 0 | -€0.41 -0.4 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.34 0.37 USD |
-3.41
|
€191.61M 209.46M USD | €3.76K 4.11K USD | €0.34 0.37 USD | €0.34 0.37 USD | €191.61M 209.46M USD | 34.00 | €0.01 0.01 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.25 3.55 USD |
-7.31
|
€190.92M 208.7M USD | €1.88K 2.05K USD | €3.25 3.55 USD | €3.25 3.55 USD | €190.92M 208.7M USD | 0 | -€1.87 -2.04 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.60 7.21 USD |
+4.76
|
€188.18M 205.7M USD | €0.00 0 USD | €6.30 6.89 USD | €6.80 7.43 USD | €188.18M 205.7M USD | 0 | -€0.39 -0.4 USD | ||
| Saniona AB (publ) 30S.F | €1.33 1.46 USD |
-8.26
|
€188.01M 205.52M USD | €110.00 120.24 USD | €1.33 1.46 USD | €1.33 1.46 USD | €188.01M 205.52M USD | 7.39 | €0.18 0.2 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.78 3.03 USD |
+0.18
|
€187.43M 204.89M USD | €1.00 1.09 USD | €2.78 3.03 USD | €2.78 3.03 USD | €187.43M 204.89M USD | 0 | -€0.45 -0.4 USD | ||
| Genfit S.A. XUP.SG | €3.58 3.91 USD |
-4.08
|
€186.21M 203.55M USD | €0.00 0 USD | €3.58 3.91 USD | €3.69 4.03 USD | €186.21M 203.55M USD | 0 | -€0.78 -0.8 USD | ||
| Genfit S.A. XUPB.MU | €3.50 3.83 USD |
0
|
€186.21M 203.55M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €186.21M 203.55M USD | 0 | -€0.78 -0.8 USD | ||
| Genfit S.A. XUP.F | €3.69 4.03 USD |
-1.91
|
€186.21M 203.55M USD | €20.00 21.86 USD | €3.69 4.03 USD | €3.69 4.03 USD | €186.21M 203.55M USD | 0 | -€0.78 -0.8 USD | ||
| Genfit S.A. XUPB.F | €3.56 3.89 USD |
-1.66
|
€186.21M 203.55M USD | €840.00 918.23 USD | €3.56 3.89 USD | €3.56 3.89 USD | €186.21M 203.55M USD | 0 | -€0.78 -0.8 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.23 1.34 USD |
-1.92
|
€179.42M 196.13M USD | €1.00K 1.09K USD | €1.23 1.34 USD | €1.23 1.34 USD | €179.42M 196.13M USD | 0 | -€0.24 -0.2 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.94 1.02 USD |
-3.16
|
€175.60M 191.95M USD | €80.00 87.45 USD | €0.94 1.02 USD | €0.94 1.02 USD | €175.60M 191.95M USD | 0 | -€0.08 -0.08 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €4.40 4.81 USD |
-1.79
|
€175.44M 191.78M USD | €2.90K 3.17K USD | €4.40 4.81 USD | €4.40 4.81 USD | €175.44M 191.78M USD | 0 | -€1.20 -1.3 USD | ||
| Transgene SA TGNA.F | €1.26 1.37 USD |
-4.2
|
€173.91M 190.1M USD | €5.02K 5.49K USD | €1.26 1.37 USD | €1.26 1.37 USD | €173.91M 190.1M USD | 0 | -€0.28 -0.3 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.38 1.51 USD |
-8.61
|
€169.15M 184.9M USD | €300.00 327.94 USD | €1.38 1.51 USD | €1.38 1.51 USD | €169.15M 184.9M USD | 0 | -€0.10 -0.1 USD | ||
| AnGes, Inc. AJW.F | €0.36 0.39 USD |
0
|
€165.76M 181.2M USD | €0.00 0 USD | €0.36 0.39 USD | €0.37 0.41 USD | €165.76M 181.2M USD | 0 | -€0.64 -0.6 USD | ||
| Adocia SA A89.F | €8.84 9.66 USD |
-1.67
|
€161.69M 176.75M USD | €120.00 131.18 USD | €8.73 9.54 USD | €8.84 9.66 USD | €161.69M 176.75M USD | 0 | -€0.94 -1.02 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.66 6.19 USD |
+8.02
|
€158.48M 173.24M USD | €1.00K 1.09K USD | €5.24 5.73 USD | €5.66 6.19 USD | €158.48M 173.24M USD | 0 | -€0.24 -0.2 USD | ||
| Brii Biosciences Limited 7SS.F | €0.19 0.21 USD |
-2.03
|
€149.63M 163.57M USD | €100.00 109.31 USD | €0.19 0.21 USD | €0.19 0.21 USD | €149.63M 163.57M USD | 0 | -€0.06 -0.06 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.59 1.74 USD |
-4.79
|
€148.02M 161.81M USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €148.02M 161.81M USD | 0 | -€0.55 -0.6 USD | ||
| Innate Pharma S.A. IDDA.F | €1.56 1.71 USD |
-2.5
|
€148.02M 161.81M USD | €28.34K 30.98K USD | €1.54 1.68 USD | €1.58 1.73 USD | €148.02M 161.81M USD | 0 | -€0.55 -0.6 USD | ||
| Innate Pharma S.A. IDD.F | €1.57 1.72 USD |
-4.73
|
€148.02M 161.81M USD | €4.00K 4.37K USD | €1.57 1.72 USD | €1.57 1.72 USD | €148.02M 161.81M USD | 0 | -€0.55 -0.6 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Heidelberg Pharma AG HPHA.F | €3.01 3.29 USD |
-0.99
|
€146.90M 160.58M USD | €1.50K 1.64K USD | €3.01 3.29 USD | €3.04 3.32 USD | €146.90M 160.58M USD | 0 | -€0.56 -0.6 USD | ||
| ABIONYX Pharma SA 609.F | €3.96 4.33 USD |
-0.38
|
€139.90M 152.93M USD | €90.00 98.38 USD | €3.96 4.33 USD | €3.96 4.33 USD | €139.90M 152.93M USD | 0 | -€0.13 -0.1 USD | ||
| ABIONYX Pharma SA 609.SG | €4.03 4.41 USD |
+1.13
|
€139.90M 152.93M USD | €0.00 0 USD | €3.93 4.3 USD | €4.03 4.41 USD | €139.90M 152.93M USD | 0 | -€0.13 -0.1 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €5.77 6.31 USD |
+3.41
|
€136.17M 148.86M USD | €130.00 142.11 USD | €5.77 6.31 USD | €5.77 6.31 USD | €136.17M 148.86M USD | 0 | -€1.20 -1.3 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.58 1.73 USD |
-4.24
|
€133.91M 146.38M USD | €4.00K 4.37K USD | €1.57 1.72 USD | €1.66 1.81 USD | €133.91M 146.38M USD | 19.75 | €0.08 0.09 USD | ||
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€133.45M 145.88M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €133.45M 145.88M USD | 0 | -€0.66 -0.7 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.07 1.16 USD |
-8.15
|
€131.39M 143.63M USD | €1.35K 1.48K USD | €1.07 1.16 USD | €1.07 1.16 USD | €131.39M 143.63M USD | 2.26 | €0.47 0.51 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.36 0.39 USD |
+7.75
|
€130.41M 142.55M USD | €7.50K 8.2K USD | €0.36 0.39 USD | €0.36 0.39 USD | €130.41M 142.55M USD | 0 | -€0.39 -0.4 USD | ||
| Oncopeptides AB (publ) OND.F | €0.48 0.53 USD |
+9.67
|
€130.30M 142.43M USD | €20.13K 22K USD | €0.48 0.53 USD | €0.48 0.53 USD | €130.30M 142.43M USD | 0 | -€0.10 -0.1 USD | ||
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€130.07M 142.19M USD | €25.00 27.33 USD | €8.00 8.75 USD | €8.40 9.18 USD | €130.07M 142.19M USD | 0 | -€1.12 -1.2 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.90 0.98 USD |
+0.11
|
€129.04M 141.06M USD | €41.00 44.82 USD | €0.90 0.98 USD | €0.90 0.98 USD | €129.04M 141.06M USD | 0 | -€0.15 -0.1 USD | ||
| Bioventix PLC 51B.F | €23.20 25.36 USD |
-1.69
|
€127.22M 139.07M USD | €102.00 111.5 USD | €23.20 25.36 USD | €23.40 25.58 USD | €127.22M 139.07M USD | 14.32 | €1.62 1.77 USD | ||
| Codexis, Inc. 4QK.F | €1.41 1.54 USD |
+2.63
|
€127.02M 138.85M USD | €50.00 54.66 USD | €1.35 1.48 USD | €1.44 1.58 USD | €127.02M 138.85M USD | 0 | -€0.63 -0.6 USD | ||
| Genovis AB (publ.) 5GV.F | €1.86 2.04 USD |
-0.32
|
€126.95M 138.77M USD | €0.00 0 USD | €1.86 2.04 USD | €1.86 2.04 USD | €126.95M 138.77M USD | 62.06 | €0.03 0.03 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €5.57 6.08 USD |
-1.68
|
€126.58M 138.37M USD | €200.00 218.63 USD | €5.57 6.08 USD | €5.57 6.08 USD | €126.58M 138.37M USD | 0 | -€0.24 -0.2 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.76 1.93 USD |
-5.16
|
€124.95M 136.59M USD | €6.00K 6.56K USD | €1.76 1.93 USD | €1.76 1.93 USD | €124.95M 136.59M USD | 0 | -€0.68 -0.7 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.48 2.71 USD |
-10.42
|
€122.53M 133.94M USD | €700.00 765.19 USD | €2.48 2.71 USD | €2.48 2.71 USD | €122.53M 133.94M USD | 0 | -€1.91 -2.08 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.97 2.15 USD |
-12.44
|
€118.47M 129.5M USD | €140.00 153.04 USD | €1.95 2.13 USD | €1.97 2.15 USD | €118.47M 129.5M USD | 0 | -€0.84 -0.9 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.47 1.61 USD |
-7.55
|
€113.94M 124.55M USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.47 1.61 USD | €113.94M 124.55M USD | 2.62 | €0.56 0.61 USD | ||
| Thor Medical ASA 8NN.F | €0.31 0.34 USD |
-0.48
|
€112.21M 122.66M USD | €100.00 109.31 USD | €0.31 0.34 USD | €0.31 0.34 USD | €112.21M 122.66M USD | 0 | -€0.02 -0.02 USD | ||
| Opus Genetics, Inc. R3X1.F | €1.59 1.74 USD |
+1.27
|
€109.93M 120.17M USD | €1.00K 1.09K USD | €1.53 1.67 USD | €1.61 1.76 USD | €109.93M 120.17M USD | 0 | -€1.60 -1.7 USD | ||
| Sensorion SA RFM.F | €0.36 0.39 USD |
+17.76
|
€107.56M 117.58M USD | €13.00K 14.21K USD | €0.31 0.33 USD | €0.36 0.39 USD | €107.56M 117.58M USD | 0 | -€0.09 -0.09 USD | ||
| SynAct Pharma AB 8F8.F | €1.86 2.04 USD |
-3.42
|
€105.89M 115.75M USD | €480.00 524.7 USD | €1.86 2.04 USD | €1.89 2.07 USD | €105.89M 115.75M USD | 0 | -€0.20 -0.2 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| Sensorion SA RFM.SG | €0.30 0.33 USD |
-6.52
|
€103.96M 113.64M USD | €0.00 0 USD | €0.30 0.33 USD | €0.32 0.35 USD | €103.96M 113.64M USD | 0 | -€0.09 -0.09 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.88 2.05 USD |
-2.09
|
€100.52M 109.88M USD | €960.00 1.05K USD | €1.88 2.05 USD | €1.89 2.07 USD | €100.52M 109.88M USD | 187.50 | €0.01 0.01 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.34 2.55 USD |
-0.85
|
€99.65M 108.93M USD | €0.00 0 USD | €2.34 2.55 USD | €2.35 2.56 USD | €99.65M 108.93M USD | 0 | -€0.53 -0.5 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.82 0.9 USD |
-6.03
|
€98.75M 107.95M USD | €9.44K 10.32K USD | €0.82 0.9 USD | €0.82 0.9 USD | €98.75M 107.95M USD | 0 | -€1.14 -1.2 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.22 0.24 USD |
-3.48
|
€97.87M 106.98M USD | €11.15K 12.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €97.87M 106.98M USD | 0 | -€0.01 -0.01 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.30 2.51 USD |
-0.86
|
€97.87M 106.98M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €97.87M 106.98M USD | 0 | -€0.13 -0.1 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.51 1.65 USD |
0
|
€92.79M 101.43M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €92.79M 101.43M USD | 0 | -€2.46 -2.6 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.95 1.04 USD |
-3.06
|
€91.16M 99.65M USD | €300.00 327.94 USD | €0.95 1.04 USD | €0.95 1.04 USD | €91.16M 99.65M USD | 0 | -€0.21 -0.2 USD | ||
| Nanoform Finland Oyj 4YL.F | €1.04 1.13 USD |
-2.63
|
€89.95M 98.33M USD | €200.00 218.63 USD | €1.04 1.13 USD | €1.04 1.13 USD | €89.95M 98.33M USD | 0 | -€0.26 -0.2 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.68 0.74 USD |
-0.74
|
€89.46M 97.79M USD | €1.84K 2.01K USD | €0.68 0.74 USD | €0.68 0.74 USD | €89.46M 97.79M USD | 0 | -€0.20 -0.2 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.68 0.75 USD |
-1.45
|
€89.46M 97.79M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.75 USD | €89.46M 97.79M USD | 0 | -€0.20 -0.2 USD | ||
| ReproCELL Incorporated 6RC.F | €0.70 0.76 USD |
-6.08
|
€88.70M 96.96M USD | €1.05K 1.15K USD | €0.70 0.76 USD | €0.70 0.76 USD | €88.70M 96.96M USD | 69.50 | €0.01 0.01 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.52 0.57 USD |
-4.69
|
€87.68M 95.84M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €87.68M 95.84M USD | 0 | -€1.07 -1.1 USD | ||
| MacroGenics, Inc. M55.F | €1.35 1.48 USD |
+3.13
|
€87.32M 95.45M USD | €8.17K 8.93K USD | €1.35 1.48 USD | €1.35 1.48 USD | €87.32M 95.45M USD | 0 | -€1.04 -1.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||