結果ページ3 国：ドイツ セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (739)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (57)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (93)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (739)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (9)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (68)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
バイオテクノロジー (739)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Altimmune, Inc. 3G0.F | €3.47 3.79 USD |
+1.64
|
€371.49M 406.09M USD | €300.00 327.94 USD | €3.47 3.79 USD | €3.47 3.79 USD | €371.49M 406.09M USD | 0 | -€0.92 -1.005 USD | ||
| XOMA Royalty Corporation X0M1.F | €28.00 30.61 USD |
+5.26
|
€362.56M 396.33M USD | €13.00 14.21 USD | €27.80 30.39 USD | €28.00 30.61 USD | €362.56M 396.33M USD | 43.75 | €0.64 0.7 USD | ||
| Cellectis S.A. ZVAA.F | €3.32 3.63 USD |
+8.5
|
€349.41M 381.95M USD | €1.86K 2.03K USD | €3.32 3.63 USD | €3.32 3.63 USD | €349.41M 381.95M USD | 0 | -€0.28 -0.3 USD | ||
| Cellectis S.A. ZVA.F | €3.38 3.69 USD |
+6.8
|
€343.96M 375.99M USD | €1.25K 1.37K USD | €3.38 3.69 USD | €3.38 3.69 USD | €343.96M 375.99M USD | 0 | -€0.28 -0.3 USD | ||
| PureTech Health plc 0VQ0.F | €12.80 13.99 USD |
-1.54
|
€337.42M 368.84M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €337.42M 368.84M USD | 8.76 | €1.46 1.6 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €16.04 17.53 USD |
+0.12
|
€325.00M 355.27M USD | €4.00K 4.37K USD | €16.04 17.53 USD | €16.04 17.53 USD | €325.00M 355.27M USD | 11.79 | €1.36 1.49 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.17 1.28 USD |
+8.33
|
€318.40M 348.05M USD | €2.25K 2.46K USD | €1.17 1.28 USD | €1.17 1.28 USD | €318.40M 348.05M USD | 0 | -€0.71 -0.7 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €5.95 6.5 USD |
+0.85
|
€315.45M 344.83M USD | €1.68K 1.84K USD | €5.95 6.5 USD | €5.95 6.5 USD | €315.45M 344.83M USD | 14.87 | €0.40 0.44 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €6.20 6.78 USD |
+0.81
|
€315.34M 344.71M USD | €1.02K 1.11K USD | €6.20 6.78 USD | €6.20 6.78 USD | €315.34M 344.71M USD | 15.49 | €0.40 0.44 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €4.68 5.12 USD |
+1.3
|
€311.63M 340.65M USD | €2.00K 2.19K USD | €4.68 5.12 USD | €4.68 5.12 USD | €311.63M 340.65M USD | 0 | -€0.55 -0.6 USD | ||
| Antengene Corporation Limited 722.F | €0.48 0.53 USD |
-6.02
|
€309.14M 337.93M USD | €103.00 112.59 USD | €0.48 0.53 USD | €0.48 0.53 USD | €309.14M 337.93M USD | 0 | -€0.04 -0.04 USD | ||
| Silence Therapeutics plc XRP2.F | €6.50 7.11 USD |
+15.04
|
€307.02M 335.62M USD | €50.00 54.66 USD | €6.50 7.11 USD | €6.50 7.11 USD | €307.02M 335.62M USD | 0 | -€1.16 -1.2 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.55 2.79 USD |
+1.23
|
€299.62M 327.53M USD | €7.90K 8.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €299.62M 327.53M USD | 0 | -€1.93 -2.1 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €10.20 11.15 USD |
0
|
€294.30M 321.71M USD | €54.00 59.03 USD | €10.20 11.15 USD | €10.20 11.15 USD | €294.30M 321.71M USD | 0 | -€3.71 -4.05 USD | ||
| Healios K.K. 6VX.F | €2.42 2.65 USD |
-1.63
|
€291.85M 319.04M USD | €350.00 382.6 USD | €2.42 2.65 USD | €2.42 2.65 USD | €291.85M 319.04M USD | 0 | -€0.34 -0.3 USD | ||
| AC Immune SA IMR.F | €2.76 3.02 USD |
-3.33
|
€277.66M 303.52M USD | €1.30K 1.42K USD | €2.60 2.84 USD | €2.76 3.02 USD | €277.66M 303.52M USD | 0 | -€0.78 -0.8 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.29 4.69 USD |
-0.51
|
€259.23M 283.38M USD | €540.00 590.29 USD | €4.29 4.69 USD | €4.29 4.69 USD | €259.23M 283.38M USD | 0 | -€0.63 -0.6 USD | ||
| Onward Medical N.V. 63E.F | €4.21 4.6 USD |
+8.52
|
€258.00M 282.03M USD | €140.00 153.04 USD | €4.20 4.59 USD | €4.40 4.81 USD | €258.00M 282.03M USD | 0 | -€0.74 -0.8 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €2.88 3.15 USD |
+3.6
|
€251.68M 275.12M USD | €510.00 557.5 USD | €2.88 3.15 USD | €2.88 3.15 USD | €251.68M 275.12M USD | 0 | -€1.69 -1.8 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.53 1.67 USD |
+1.33
|
€242.68M 265.28M USD | €600.00 655.88 USD | €1.53 1.67 USD | €1.53 1.67 USD | €242.68M 265.28M USD | 0 | -€0.21 -0.2 USD | ||
| Oryzon Genomics S.A. ORN.F | €3.00 3.28 USD |
+1.18
|
€239.75M 262.08M USD | €50.00 54.66 USD | €3.00 3.28 USD | €3.00 3.28 USD | €239.75M 262.08M USD | 0 | -€0.06 -0.06 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.30 2.52 USD |
-2.54
|
€239.22M 261.5M USD | €517.00 565.15 USD | €2.30 2.52 USD | €2.30 2.52 USD | €239.22M 261.5M USD | 0 | -€0.83 -0.9 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.56 0.61 USD |
0
|
€238.02M 260.19M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €238.02M 260.19M USD | 0 | -€0.09 -0.09 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €12.82 14.01 USD |
+3.22
|
€237.87M 260.03M USD | €4.00 4.37 USD | €12.82 14.01 USD | €12.82 14.01 USD | €237.87M 260.03M USD | 0 | -€11.53 -12.6 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.48 1.62 USD |
-0.67
|
€235.51M 257.45M USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €235.51M 257.45M USD | 0 | -€0.22 -0.2 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.55 0.61 USD |
-2.46
|
€232.16M 253.78M USD | €20.00K 21.86K USD | €0.55 0.61 USD | €0.55 0.61 USD | €232.16M 253.78M USD | 0 | -€0.09 -0.09 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €4.73 5.17 USD |
+0.64
|
€229.04M 250.37M USD | €200.00 218.63 USD | €4.73 5.17 USD | €4.73 5.17 USD | €229.04M 250.37M USD | 0 | -€1.50 -1.6 USD | ||
| Immutep Limited YP1A.F | €1.55 1.69 USD |
+0.65
|
€228.15M 249.4M USD | €1.40K 1.53K USD | €1.55 1.69 USD | €1.55 1.69 USD | €228.15M 249.4M USD | 0 | -€0.23 -0.2 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €3.74 4.09 USD |
+2.19
|
€226.11M 247.17M USD | €4.52K 4.94K USD | €3.74 4.09 USD | €3.74 4.09 USD | €226.11M 247.17M USD | 0 | -€1.24 -1.3 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €6.20 6.78 USD |
+3.33
|
€225.25M 246.22M USD | €1.00K 1.09K USD | €6.20 6.78 USD | €6.20 6.78 USD | €225.25M 246.22M USD | 0 | -€1.43 -1.5 USD | ||
| Immutep Limited YP1B.F | €0.14 0.15 USD |
+2.21
|
€220.56M 241.1M USD | €49.57K 54.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €220.56M 241.1M USD | 0 | -€0.02 -0.02 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.21 2.42 USD |
+2.6
|
€219.48M 239.92M USD | €500.00 546.57 USD | €2.21 2.42 USD | €2.21 2.42 USD | €219.48M 239.92M USD | 0 | -€2.02 -2.2 USD | ||
| Atrys Health, S.A. A2T.F | €2.67 2.92 USD |
-0.74
|
€217.78M 238.07M USD | €1.03K 1.12K USD | €2.50 2.73 USD | €2.68 2.93 USD | €217.78M 238.07M USD | 0 | -€0.32 -0.3 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.91 0.99 USD |
-2.47
|
€216.82M 237.01M USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €216.82M 237.01M USD | 0 | -€0.18 -0.1 USD | ||
| MediWound Ltd. M8W.F | €15.50 16.94 USD |
0
|
€203.31M 222.25M USD | €289.00 315.92 USD | €15.50 16.94 USD | €15.50 16.94 USD | €203.31M 222.25M USD | 0 | -€2.24 -2.4 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €3.72 4.07 USD |
-3.75
|
€202.46M 221.31M USD | €2.29K 2.5K USD | €3.72 4.07 USD | €3.72 4.07 USD | €202.46M 221.31M USD | 0 | -€1.16 -1.2 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.83 2 USD |
+1.22
|
€198.70M 217.21M USD | €758.00 828.6 USD | €1.83 2 USD | €1.83 2 USD | €198.70M 217.21M USD | 0 | -€0.41 -0.4 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.89 3.16 USD |
+4.14
|
€195.20M 213.38M USD | €3.00 3.28 USD | €2.69 2.94 USD | €2.89 3.16 USD | €195.20M 213.38M USD | 0 | -€0.45 -0.4 USD | ||
| Saniona AB (publ) 30S.F | €1.37 1.5 USD |
+3.15
|
€193.93M 212M USD | €110.00 120.24 USD | €1.37 1.5 USD | €1.37 1.5 USD | €193.93M 212M USD | 7.63 | €0.18 0.2 USD | ||
| Genfit S.A. XUP.SG | €3.70 4.04 USD |
+3.41
|
€192.56M 210.49M USD | €0.00 0 USD | €3.70 4.04 USD | €3.73 4.07 USD | €192.56M 210.49M USD | 0 | -€0.78 -0.8 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.24 3.54 USD |
-0.25
|
€190.45M 208.18M USD | €1.88K 2.05K USD | €3.24 3.54 USD | €3.24 3.54 USD | €190.45M 208.18M USD | 0 | -€1.87 -2.04 USD | ||
| Genfit S.A. XUPB.F | €3.60 3.94 USD |
+1.12
|
€188.30M 205.84M USD | €840.00 918.23 USD | €3.60 3.94 USD | €3.60 3.94 USD | €188.30M 205.84M USD | 0 | -€0.78 -0.8 USD | ||
| Genfit S.A. XUP.F | €3.72 4.06 USD |
+0.76
|
€187.62M 205.1M USD | €20.00 21.86 USD | €3.72 4.06 USD | €3.72 4.06 USD | €187.62M 205.1M USD | 0 | -€0.78 -0.8 USD | ||
| Genfit S.A. XUPB.MU | €3.52 3.85 USD |
+0.57
|
€187.27M 204.72M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €187.27M 204.72M USD | 0 | -€0.78 -0.8 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.33 0.36 USD |
-2.35
|
€187.11M 204.53M USD | €3.76K 4.11K USD | €0.33 0.36 USD | €0.33 0.36 USD | €187.11M 204.53M USD | 33.20 | €0.01 0.01 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.55 7.16 USD |
-0.76
|
€186.75M 204.14M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €186.75M 204.14M USD | 0 | -€0.39 -0.4 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €4.68 5.12 USD |
+6.36
|
€186.61M 203.99M USD | €2.90K 3.17K USD | €4.68 5.12 USD | €4.68 5.12 USD | €186.61M 203.99M USD | 0 | -€1.20 -1.3 USD | ||
| Transgene SA TGNA.F | €1.30 1.42 USD |
+3.59
|
€180.14M 196.92M USD | €2.00K 2.19K USD | €1.24 1.36 USD | €1.30 1.42 USD | €180.14M 196.92M USD | 0 | -€0.28 -0.3 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.22 1.34 USD |
-0.16
|
€179.13M 195.81M USD | €1.00K 1.09K USD | €1.22 1.34 USD | €1.22 1.34 USD | €179.13M 195.81M USD | 0 | -€0.24 -0.2 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.46 1.6 USD |
+5.8
|
€178.96M 195.62M USD | €300.00 327.94 USD | €1.46 1.6 USD | €1.46 1.6 USD | €178.96M 195.62M USD | 0 | -€0.10 -0.1 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.94 1.03 USD |
+0.53
|
€176.54M 192.98M USD | €80.00 87.45 USD | €0.94 1.03 USD | €0.94 1.03 USD | €176.54M 192.98M USD | 0 | -€0.08 -0.08 USD | ||
| AnGes, Inc. AJW.F | €0.36 0.4 USD |
+2.25
|
€169.48M 185.27M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €169.48M 185.27M USD | 0 | -€0.64 -0.6 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €6.04 6.6 USD |
+6.71
|
€169.12M 184.87M USD | €100.00 109.31 USD | €5.52 6.03 USD | €6.04 6.6 USD | €169.12M 184.87M USD | 0 | -€0.24 -0.2 USD | ||
| Adocia SA A89.F | €8.99 9.83 USD |
+1.7
|
€164.44M 179.75M USD | €120.00 131.18 USD | €8.99 9.83 USD | €8.99 9.83 USD | €164.44M 179.75M USD | 0 | -€0.94 -1.02 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.58 1.73 USD |
-0.63
|
€147.09M 160.79M USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €147.09M 160.79M USD | 0 | -€0.55 -0.6 USD | ||
| Innate Pharma S.A. IDDA.F | €1.55 1.69 USD |
-0.64
|
€147.07M 160.77M USD | €28.34K 30.98K USD | €1.55 1.69 USD | €1.57 1.72 USD | €147.07M 160.77M USD | 0 | -€0.55 -0.6 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| ABIONYX Pharma SA 609.F | €4.16 4.55 USD |
+5.05
|
€146.97M 160.66M USD | €500.00 546.57 USD | €4.16 4.55 USD | €4.16 4.55 USD | €146.97M 160.66M USD | 0 | -€0.13 -0.1 USD | ||
| Innate Pharma S.A. IDD.F | €1.56 1.71 USD |
-0.76
|
€146.89M 160.57M USD | €4.00K 4.37K USD | €1.56 1.71 USD | €1.56 1.71 USD | €146.89M 160.57M USD | 0 | -€0.55 -0.6 USD | ||
| ABIONYX Pharma SA 609.SG | €4.21 4.6 USD |
+4.34
|
€145.98M 159.57M USD | €0.00 0 USD | €4.03 4.41 USD | €4.21 4.6 USD | €145.98M 159.57M USD | 0 | -€0.13 -0.1 USD | ||
| Brii Biosciences Limited 7SS.F | €0.19 0.2 USD |
-3.11
|
€144.98M 158.48M USD | €100.00 109.31 USD | €0.19 0.2 USD | €0.19 0.2 USD | €144.98M 158.48M USD | 0 | -€0.06 -0.06 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.97 3.25 USD |
-1.33
|
€144.95M 158.45M USD | €1.50K 1.64K USD | €2.97 3.25 USD | €2.97 3.25 USD | €144.95M 158.45M USD | 0 | -€0.56 -0.6 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €5.72 6.25 USD |
-0.87
|
€134.99M 147.57M USD | €130.00 142.11 USD | €5.72 6.25 USD | €5.72 6.25 USD | €134.99M 147.57M USD | 0 | -€1.20 -1.3 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.58 1.73 USD |
0
|
€133.91M 146.38M USD | €4.00K 4.37K USD | €1.58 1.73 USD | €1.58 1.73 USD | €133.91M 146.38M USD | 19.75 | €0.08 0.09 USD | ||
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€133.45M 145.88M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €133.45M 145.88M USD | 0 | -€0.66 -0.7 USD | ||
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€130.07M 142.19M USD | €25.00 27.33 USD | €8.00 8.75 USD | €8.40 9.18 USD | €130.07M 142.19M USD | 0 | -€1.12 -1.2 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.36 0.39 USD |
-0.56
|
€129.68M 141.76M USD | €7.50K 8.2K USD | €0.36 0.39 USD | €0.36 0.39 USD | €129.68M 141.76M USD | 0 | -€0.39 -0.4 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €5.62 6.14 USD |
+0.9
|
€127.72M 139.61M USD | €200.00 218.63 USD | €5.62 6.14 USD | €5.62 6.14 USD | €127.72M 139.61M USD | 0 | -€0.24 -0.2 USD | ||
| Bioventix PLC 51B.F | €23.20 25.36 USD |
0
|
€127.22M 139.07M USD | €102.00 111.5 USD | €23.20 25.36 USD | €23.20 25.36 USD | €127.22M 139.07M USD | 14.32 | €1.62 1.77 USD | ||
| Codexis, Inc. 4QK.F | €1.40 1.53 USD |
-0.64
|
€126.21M 137.96M USD | €50.00 54.66 USD | €1.40 1.53 USD | €1.40 1.53 USD | €126.21M 137.96M USD | 0 | -€0.63 -0.6 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.02 1.11 USD |
-4.69
|
€125.23M 136.89M USD | €1.35K 1.48K USD | €1.02 1.11 USD | €1.02 1.11 USD | €125.23M 136.89M USD | 2.16 | €0.47 0.51 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.76 1.92 USD |
-0.45
|
€124.38M 135.97M USD | €6.00K 6.56K USD | €1.76 1.92 USD | €1.76 1.92 USD | €124.38M 135.97M USD | 0 | -€0.68 -0.7 USD | ||
| Genovis AB (publ.) 5GV.F | €1.82 1.99 USD |
-2.04
|
€124.36M 135.94M USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €124.36M 135.94M USD | 60.80 | €0.03 0.03 USD | ||
| Oncopeptides AB (publ) OND.F | €0.46 0.5 USD |
-5.29
|
€123.41M 134.9M USD | €20.13K 22K USD | €0.46 0.5 USD | €0.46 0.5 USD | €123.41M 134.9M USD | 0 | -€0.10 -0.1 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.86 0.94 USD |
-4.45
|
€123.30M 134.78M USD | €41.00 44.82 USD | €0.86 0.94 USD | €0.86 0.94 USD | €123.30M 134.78M USD | 0 | -€0.15 -0.1 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.93 2.11 USD |
-2.03
|
€116.06M 126.87M USD | €140.00 153.04 USD | €1.93 2.11 USD | €1.93 2.11 USD | €116.06M 126.87M USD | 0 | -€0.84 -0.9 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.34 2.55 USD |
-5.58
|
€115.70M 126.48M USD | €700.00 765.19 USD | €2.34 2.55 USD | €2.34 2.55 USD | €115.70M 126.48M USD | 0 | -€1.91 -2.08 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.48 1.62 USD |
+0.68
|
€114.71M 125.39M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.48 1.62 USD | €114.71M 125.39M USD | 2.64 | €0.56 0.61 USD | ||
| Thor Medical ASA 8NN.F | €0.30 0.33 USD |
-1.62
|
€110.39M 120.67M USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €110.39M 120.67M USD | 0 | -€0.02 -0.02 USD | ||
| Opus Genetics, Inc. R3X1.F | €1.59 1.74 USD |
-0.25
|
€109.65M 119.87M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €109.65M 119.87M USD | 0 | -€1.60 -1.7 USD | ||
| Sensorion SA RFM.SG | €0.32 0.35 USD |
+5.32
|
€109.48M 119.68M USD | €0.00 0 USD | €0.30 0.33 USD | €0.32 0.35 USD | €109.48M 119.68M USD | 0 | -€0.09 -0.09 USD | ||
| SynAct Pharma AB 8F8.F | €1.89 2.07 USD |
+1.5
|
€107.48M 117.49M USD | €480.00 524.7 USD | €1.84 2.01 USD | €1.91 2.09 USD | €107.48M 117.49M USD | 0 | -€0.20 -0.2 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.22 0.24 USD |
+30.3
|
€105.10M 114.89M USD | €950.00 1.04K USD | €0.16 0.17 USD | €0.22 0.24 USD | €105.10M 114.89M USD | 0 | -€0.09 -0.09 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.85 0.93 USD |
+3.34
|
€102.06M 111.56M USD | €150.00 163.97 USD | €0.81 0.89 USD | €0.85 0.93 USD | €102.06M 111.56M USD | 0 | -€1.14 -1.2 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.34 2.55 USD |
0
|
€99.65M 108.93M USD | €0.00 0 USD | €2.34 2.55 USD | €2.34 2.55 USD | €99.65M 108.93M USD | 0 | -€0.53 -0.5 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.34 2.56 USD |
+1.74
|
€99.57M 108.85M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €99.57M 108.85M USD | 0 | -€0.13 -0.1 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.85 2.02 USD |
-1.6
|
€98.91M 108.12M USD | €960.00 1.05K USD | €1.85 2.02 USD | €1.85 2.02 USD | €98.91M 108.12M USD | 184.50 | €0.01 0.01 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.22 0.24 USD |
0
|
€97.87M 106.98M USD | €11.15K 12.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €97.87M 106.98M USD | 0 | -€0.01 -0.01 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.51 1.65 USD |
0
|
€92.79M 101.43M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €92.79M 101.43M USD | 0 | -€2.46 -2.6 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.96 1.05 USD |
+1.05
|
€92.12M 100.7M USD | €300.00 327.94 USD | €0.96 1.05 USD | €0.96 1.05 USD | €92.12M 100.7M USD | 0 | -€0.21 -0.2 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.69 0.75 USD |
+1.93
|
€91.18M 99.67M USD | €1.84K 2.01K USD | €0.69 0.75 USD | €0.69 0.75 USD | €91.18M 99.67M USD | 0 | -€0.20 -0.2 USD | ||
| Nanoform Finland Oyj 4YL.F | €1.05 1.15 USD |
+1.35
|
€91.17M 99.66M USD | €200.00 218.63 USD | €1.05 1.15 USD | €1.05 1.15 USD | €91.17M 99.66M USD | 0 | -€0.26 -0.2 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.68 0.74 USD |
-0.15
|
€89.32M 97.64M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €89.32M 97.64M USD | 0 | -€0.20 -0.2 USD | ||
| Sensorion SA RFM.F | €0.30 0.32 USD |
-17.32
|
€88.94M 97.22M USD | €13.00K 14.21K USD | €0.30 0.32 USD | €0.30 0.32 USD | €88.94M 97.22M USD | 0 | -€0.09 -0.09 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.52 0.57 USD |
+0.48
|
€88.10M 96.3M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €88.10M 96.3M USD | 0 | -€1.07 -1.1 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.81 1.98 USD |
+3.43
|
€87.89M 96.08M USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €87.89M 96.08M USD | 0 | -€0.55 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||