国：ドイツ セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (443)
- {{country.name}}
- すべての国
- 米国 (646)
- オーストラリア (44)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (47)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (443)
- 香港 (45)
- インド (21)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (10)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Munich (16)
- Stuttgart (21)
- XETRA (15)
バイオテクノロジー (443)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioNTech SE
22UA.DE
DE
|
€74.35 85.82 USD |
+0.95
|
€18.80B 21.7B USD | €34.01K 39.26K USD | €73.25 84.56 USD | €75.50 87.15 USD | €18.80B 21.7B USD | 0 | -€5.07 -5.8 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€40.26 46.47 USD |
+0.26
|
€15.97B 18.44B USD | €11.84K 13.67K USD | €40.22 46.42 USD | €41.81 48.26 USD | €15.97B 18.44B USD | 0 | -€7.07 -8.1 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.37 8.51 USD |
-0.81
|
€1.21B 1.4B USD | €761.00 878.45 USD | €7.37 8.51 USD | €7.37 8.51 USD | €1.21B 1.4B USD | 0 | -€0.49 -0.5 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.24 2.59 USD |
-2.23
|
€425.00M 490.59M USD | €25.47K 29.41K USD | €2.22 2.56 USD | €2.27 2.62 USD | €425.00M 490.59M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.21 2.55 USD |
-1.25
|
€418.17M 482.71M USD | €650.00 750.32 USD | €2.21 2.55 USD | €2.21 2.55 USD | €418.17M 482.71M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.04 1.2 USD |
-1.15
|
€350.71M 404.84M USD | €7.08K 8.17K USD | €1.04 1.2 USD | €1.04 1.2 USD | €350.71M 404.84M USD | 0 | -€0.21 -0.2 USD | ||
Formycon AG
FYB.DE
DE
|
€19.50 22.51 USD |
-2.99
|
€344.62M 397.81M USD | €3.50K 4.04K USD | €19.50 22.51 USD | €20.40 23.55 USD | €344.62M 397.81M USD | 0 | -€3.66 -4.2 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.24 0.28 USD |
0
|
€334.22M 385.8M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €334.22M 385.8M USD | 0 | -€0.03 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€12.90 14.89 USD |
-1.53
|
€268.39M 309.82M USD | €6.54K 7.54K USD | €12.50 14.43 USD | €13.20 15.24 USD | €268.39M 309.82M USD | 0 | -€0.66 -0.7 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.19 USD |
0
|
€264.58M 305.41M USD | €1.50K 1.73K USD | €0.16 0.19 USD | €0.18 0.2 USD | €264.58M 305.41M USD | 0 | -€0.03 -0.03 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.37 1.58 USD |
+0.59
|
€201.79M 232.93M USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.37 1.58 USD | €201.79M 232.93M USD | 0 | -€0.63 -0.7 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.30 0.35 USD |
0
|
€175.76M 202.89M USD | €182.10K 210.21K USD | €0.28 0.33 USD | €0.37 0.42 USD | €175.76M 202.89M USD | 0 | -€0.10 -0.1 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.18 USD |
0
|
€58.96M 68.06M USD | €48.62K 56.12K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.96M 68.06M USD | 0 | -€0.08 -0.09 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.19 1.37 USD |
0
|
€35.24M 40.68M USD | €3.00K 3.46K USD | €1.19 1.37 USD | €1.19 1.37 USD | €35.24M 40.68M USD | 0 | -€0.33 -0.3 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
+3.23
|
€23.58M 27.22M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
-6.33
|
€21.30M 24.58M USD | €2.52K 2.91K USD | €0.28 0.32 USD | €0.28 0.32 USD | €21.30M 24.58M USD | 0 | -€0.06 -0.06 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0078 USD |
0
|
€6.85M 7.91M USD | €0.00 0 USD | €0.01 0.0078 USD | €0.01 0.01 USD | €6.85M 7.91M USD | 0 | €0.00 0 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0028 USD |
0
|
€1.45M 1.68M USD | €2.76K 3.18K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.45M 1.68M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-7.29
|
€262.33K 302.82K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €262.33K 302.82K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€381.30 440.15 USD |
-0.81
|
€96.78B 111.71B USD | €9.00 10.39 USD | €381.30 440.15 USD | €387.10 446.84 USD | €96.78B 111.71B USD | 26.04 | €14.64 16.9 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€376.00 434.03 USD |
-2.4
|
€95.43B 110.16B USD | €40.00 46.17 USD | €376.00 434.03 USD | €376.00 434.03 USD | €95.43B 110.16B USD | 25.68 | €14.64 16.9 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€528.80 610.41 USD |
-0.47
|
€55.44B 64B USD | €10.00 11.54 USD | €528.80 610.41 USD | €532.30 614.45 USD | €55.44B 64B USD | 14.87 | €35.54 41.03 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€517.70 597.6 USD |
-2.14
|
€54.28B 62.65B USD | €6.00 6.93 USD | €517.70 597.6 USD | €517.70 597.6 USD | €54.28B 62.65B USD | 14.56 | €35.55 41.04 USD | ||
|
UCB SA
UNC.F
DE
|
€263.40 304.05 USD |
+0.11
|
€50.14B 57.88B USD | €8.00 9.23 USD | €263.40 304.05 USD | €263.40 304.05 USD | €50.14B 57.88B USD | 32.84 | €8.02 9.26 USD | ||
|
argenx SE
1AEA.MU
DE
|
€755.00 871.52 USD |
-1.95
|
€46.95B 54.2B USD | €0.00 0 USD | €755.00 871.52 USD | €755.00 871.52 USD | €46.95B 54.2B USD | 38.59 | €19.56 22.58 USD | ||
|
argenx SE
1AE.F
DE
|
€745.20 860.21 USD |
-2.15
|
€46.34B 53.49B USD | €13.00 15.01 USD | €745.20 860.21 USD | €745.20 860.21 USD | €46.34B 53.49B USD | 38.21 | €19.50 22.51 USD | ||
argenx SE
1AEA.F
DE
|
€740.00 854.21 USD |
-1.33
|
€46.02B 53.12B USD | €3.00 3.46 USD | €740.00 854.21 USD | €740.00 854.21 USD | €46.02B 53.12B USD | 37.85 | €19.55 22.57 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€256.80 296.43 USD |
0
|
€34.29B 39.58B USD | €7.00 8.08 USD | €256.80 296.43 USD | €256.80 296.43 USD | €34.29B 39.58B USD | 74.00 | €3.47 4.01 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€250.90 289.62 USD |
-0.36
|
€33.50B 38.67B USD | €55.00 63.49 USD | €250.90 289.62 USD | €250.90 289.62 USD | €33.50B 38.67B USD | 72.72 | €3.45 3.98 USD | ||
CSL Limited
CSJ.F
DE
|
€64.53 74.49 USD |
+5.06
|
€30.90B 35.67B USD | €3.00 3.46 USD | €64.53 74.49 USD | €64.53 74.49 USD | €30.90B 35.67B USD | 12.03 | €5.36 6.19 USD | ||
CSL Limited
CSJA.F
DE
|
€14.80 17.08 USD |
+4.96
|
€28.35B 32.73B USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €28.35B 32.73B USD | 11.04 | €1.34 1.55 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€47.91 55.3 USD |
0
|
€27.59B 31.85B USD | €0.00 0 USD | €47.91 55.3 USD | €47.91 55.3 USD | €27.59B 31.85B USD | 29.03 | €1.65 1.9 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€47.61 54.95 USD |
0
|
€27.41B 31.64B USD | €140.00 161.61 USD | €47.61 54.95 USD | €47.61 54.95 USD | €27.41B 31.64B USD | 28.85 | €1.65 1.9 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€124.50 143.71 USD |
-0.4
|
€26.47B 30.55B USD | €56.00 64.64 USD | €124.50 143.71 USD | €124.50 143.71 USD | €26.47B 30.55B USD | 0 | -€6.18 -7.1 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€222.00 256.26 USD |
-3.48
|
€23.03B 26.59B USD | €20.00 23.09 USD | €222.00 256.26 USD | €222.00 256.26 USD | €23.03B 26.59B USD | 57.81 | €3.84 4.43 USD | ||
BioNTech SE
22UA.F
DE
|
€73.90 85.31 USD |
-2.44
|
€18.69B 21.57B USD | €50.00 57.72 USD | €73.90 85.31 USD | €73.90 85.31 USD | €18.69B 21.57B USD | 0 | -€5.07 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€91.18 105.25 USD |
+4.73
|
€18.22B 21.03B USD | €625.00 721.46 USD | €89.00 102.74 USD | €91.18 105.25 USD | €18.22B 21.03B USD | 14.82 | €6.15 7.1 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€24.71 28.52 USD |
0
|
€17.77B 20.52B USD | €331.00 382.08 USD | €24.71 28.52 USD | €24.79 28.62 USD | €17.77B 20.52B USD | 0 | -€0.47 -0.5 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€79.09 91.3 USD |
0
|
€17.14B 19.79B USD | €0.00 0 USD | €78.93 91.11 USD | €84.81 97.9 USD | €17.14B 19.79B USD | 0 | -€5.00 -5.7 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€78.77 90.93 USD |
-6.98
|
€17.07B 19.71B USD | €610.00 704.14 USD | €78.77 90.93 USD | €78.77 90.93 USD | €17.07B 19.71B USD | 0 | -€5.00 -5.7 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€41.22 47.58 USD |
0
|
€16.35B 18.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.35B 18.88B USD | 0 | -€7.06 -8.1 USD | ||
Moderna, Inc.
0QF.F
DE
|
€39.95 46.11 USD |
-0.37
|
€15.85B 18.3B USD | €83.00 95.81 USD | €39.95 46.11 USD | €39.95 46.11 USD | €15.85B 18.3B USD | 0 | -€7.06 -8.1 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.11 9.37 USD |
0
|
€14.07B 16.24B USD | €66.00 76.19 USD | €8.07 9.31 USD | €8.12 9.38 USD | €14.07B 16.24B USD | 135.21 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.21 3.7 USD |
-1.99
|
€13.20B 15.24B USD | €3.24K 3.74K USD | €3.21 3.7 USD | €3.21 3.7 USD | €13.20B 15.24B USD | 21.36 | €0.15 0.17 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€214.60 247.72 USD |
-0.05
|
€13.18B 15.21B USD | €34.00 39.25 USD | €214.20 247.26 USD | €214.60 247.72 USD | €13.18B 15.21B USD | 18.79 | €11.42 13.18 USD | ||
Genmab A/S
GE91.F
DE
|
€21.40 24.7 USD |
+0.94
|
€13.14B 15.17B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €13.14B 15.17B USD | 18.77 | €1.14 1.32 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.35 7.33 USD |
+0.79
|
€13.08B 15.1B USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.35 7.33 USD | €13.08B 15.1B USD | 21.16 | €0.30 0.35 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€198.00 228.56 USD |
+0.05
|
€12.44B 14.36B USD | €19.00 21.93 USD | €198.00 228.56 USD | €198.00 228.56 USD | €12.44B 14.36B USD | 1980.00 | €0.10 0.12 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€58.35 67.36 USD |
-1.32
|
€11.43B 13.19B USD | €300.00 346.3 USD | €58.35 67.36 USD | €58.35 67.36 USD | €11.43B 13.19B USD | 0 | -€3.25 -3.7 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€45.23 52.2 USD |
-0.69
|
€11.37B 13.12B USD | €50.00 57.72 USD | €45.23 52.2 USD | €45.23 52.2 USD | €11.37B 13.12B USD | 17.26 | €2.62 3.02 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€212.20 244.95 USD |
-1.62
|
€10.92B 12.61B USD | €71.00 81.96 USD | €212.20 244.95 USD | €212.20 244.95 USD | €10.92B 12.61B USD | 0 | -€3.24 -3.7 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€230.40 265.96 USD |
+0.44
|
€10.26B 11.84B USD | €0.00 0 USD | €230.40 265.96 USD | €230.40 265.96 USD | €10.26B 11.84B USD | 110.23 | €2.09 2.41 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€228.60 263.88 USD |
+0.18
|
€10.18B 11.75B USD | €100.00 115.43 USD | €228.60 263.88 USD | €228.60 263.88 USD | €10.18B 11.75B USD | 108.85 | €2.10 2.42 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€409.30 472.47 USD |
-0.61
|
€9.44B 10.89B USD | €10.00 11.54 USD | €408.10 471.08 USD | €418.40 482.97 USD | €9.44B 10.89B USD | 0 | -€11.71 -13.5 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€48.82 56.35 USD |
-2.03
|
€9.44B 10.89B USD | €100.00 115.43 USD | €48.82 56.35 USD | €48.82 56.35 USD | €9.44B 10.89B USD | 40.34 | €1.21 1.4 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.60 11.08 USD |
0
|
€8.84B 10.21B USD | €2.00 2.31 USD | €9.58 11.06 USD | €9.73 11.23 USD | €8.84B 10.21B USD | 0 | -€0.16 -0.1 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.48 0.56 USD |
-1.25
|
€8.59B 9.92B USD | €1.36K 1.57K USD | €0.48 0.56 USD | €0.48 0.56 USD | €8.59B 9.92B USD | 24.07 | €0.02 0.02 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€60.94 70.35 USD |
-0.29
|
€8.58B 9.91B USD | €200.00 230.87 USD | €60.94 70.35 USD | €60.94 70.35 USD | €8.58B 9.91B USD | 0 | -€1.97 -2.2 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€270.00 311.67 USD |
0
|
€7.96B 9.19B USD | €0.00 0 USD | €262.70 303.24 USD | €271.90 313.86 USD | €7.96B 9.19B USD | 41.66 | €6.48 7.48 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€269.20 310.75 USD |
-0.15
|
€7.94B 9.16B USD | €2.00 2.31 USD | €269.20 310.75 USD | €269.20 310.75 USD | €7.94B 9.16B USD | 41.54 | €6.48 7.48 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€35.62 41.12 USD |
+1.25
|
€7.89B 9.11B USD | €9.00 10.39 USD | €35.62 41.12 USD | €35.62 41.12 USD | €7.89B 9.11B USD | 45.66 | €0.78 0.9 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€57.72 66.63 USD |
-1.13
|
€7.84B 9.05B USD | €270.00 311.67 USD | €57.72 66.63 USD | €57.72 66.63 USD | €7.84B 9.05B USD | 0 | -€5.94 -6.8 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€67.18 77.55 USD |
+1.3
|
€7.21B 8.32B USD | €16.00 18.47 USD | €67.18 77.55 USD | €67.18 77.55 USD | €7.21B 8.32B USD | 216.70 | €0.31 0.36 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€60.78 70.16 USD |
-1.17
|
€7.21B 8.32B USD | €50.00 57.72 USD | €60.78 70.16 USD | €60.78 70.16 USD | €7.21B 8.32B USD | 24.60 | €2.47 2.85 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€45.27 52.26 USD |
-2.27
|
€7.09B 8.18B USD | €13.00 15.01 USD | €45.27 52.26 USD | €45.27 52.26 USD | €7.09B 8.18B USD | 74.21 | €0.61 0.7 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€84.25 97.25 USD |
-3.33
|
€6.72B 7.76B USD | €10.00 11.54 USD | €84.25 97.25 USD | €84.25 97.25 USD | €6.72B 7.76B USD | 0 | -€4.61 -5.3 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.04 6.97 USD |
0
|
€6.33B 7.3B USD | €840.00 969.64 USD | €6.04 6.97 USD | €6.19 7.15 USD | €6.33B 7.3B USD | 0 | -€0.74 -0.8 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€40.00 46.17 USD |
-4.76
|
€6.12B 7.07B USD | €400.00 461.73 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.12B 7.07B USD | 16.12 | €2.48 2.86 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€39.80 45.94 USD |
-1.97
|
€5.75B 6.63B USD | €0.00 0 USD | €39.80 45.94 USD | €39.80 45.94 USD | €5.75B 6.63B USD | 0 | -€5.98 -6.9 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€30.00 34.63 USD |
-0.66
|
€5.57B 6.43B USD | €30.00 34.63 USD | €30.00 34.63 USD | €30.00 34.63 USD | €5.57B 6.43B USD | 0 | -€1.20 -1.3 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€38.40 44.33 USD |
0
|
€5.54B 6.4B USD | €6.00 6.93 USD | €38.40 44.33 USD | €38.40 44.33 USD | €5.54B 6.4B USD | 0 | -€5.98 -6.9 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€33.60 38.79 USD |
0
|
€5.20B 6B USD | €270.00 311.67 USD | €33.60 38.79 USD | €33.60 38.79 USD | €5.20B 6B USD | 0 | -€1.55 -1.7 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€75.00 86.58 USD |
0
|
€5.14B 5.94B USD | €49.00 56.56 USD | €75.00 86.58 USD | €75.00 86.58 USD | €5.14B 5.94B USD | 0 | -€2.72 -3.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€80.20 92.58 USD |
0
|
€4.89B 5.65B USD | €15.00 17.32 USD | €80.20 92.58 USD | €80.84 93.32 USD | €4.89B 5.65B USD | 0 | -€11.81 -13.6 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€37.98 43.84 USD |
-2.91
|
€4.55B 5.25B USD | €510.00 588.71 USD | €37.98 43.84 USD | €37.98 43.84 USD | €4.55B 5.25B USD | 0 | -€2.99 -3.4 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.28 8.41 USD |
0
|
€4.38B 5.06B USD | €50.00 57.72 USD | €7.28 8.41 USD | €7.28 8.41 USD | €4.38B 5.06B USD | 42.83 | €0.17 0.2 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
3SBio Inc.
83B.F
DE
|
€1.73 2 USD |
-3.4
|
€4.33B 5B USD | €5.02K 5.8K USD | €1.73 2 USD | €1.73 2 USD | €4.33B 5B USD | 3.93 | €0.44 0.51 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€214.00 247.03 USD |
+2.88
|
€4.29B 4.95B USD | €2.00 2.31 USD | €214.00 247.03 USD | €214.00 247.03 USD | €4.29B 4.95B USD | 32.18 | €6.65 7.68 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€44.00 50.79 USD |
-2.65
|
€4.25B 4.91B USD | €100.00 115.43 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.25B 4.91B USD | 0 | -€4.08 -4.7 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€9.65 11.14 USD |
-5.39
|
€3.48B 4.02B USD | €4.00 4.62 USD | €9.65 11.14 USD | €9.65 11.14 USD | €3.48B 4.02B USD | 24.12 | €0.40 0.46 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€26.90 31.05 USD |
+0.75
|
€3.29B 3.8B USD | €500.00 577.17 USD | €26.90 31.05 USD | €26.90 31.05 USD | €3.29B 3.8B USD | 17.93 | €1.50 1.73 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€18.36 21.19 USD |
-1.77
|
€3.14B 3.63B USD | €630.00 727.23 USD | €18.36 21.19 USD | €18.36 21.19 USD | €3.14B 3.63B USD | 9.55 | €1.92 2.22 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€29.31 33.83 USD |
-0.75
|
€3.09B 3.57B USD | €364.00 420.18 USD | €29.31 33.83 USD | €29.31 33.83 USD | €3.09B 3.57B USD | 0 | -€4.46 -5.1 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€17.82 20.57 USD |
+0.51
|
€2.83B 3.26B USD | €1.23K 1.42K USD | €17.82 20.57 USD | €17.82 20.57 USD | €2.83B 3.26B USD | 0 | -€2.50 -2.8 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€17.72 20.45 USD |
0
|
€2.81B 3.25B USD | €0.00 0 USD | €17.72 20.45 USD | €17.72 20.45 USD | €2.81B 3.25B USD | 0 | -€2.50 -2.8 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.27 1.47 USD |
+1.6
|
€2.77B 3.2B USD | €40.00 46.17 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.77B 3.2B USD | 0 | -€0.21 -0.2 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€23.65 27.3 USD |
-4.44
|
€2.75B 3.17B USD | €270.00 311.67 USD | €23.65 27.3 USD | €23.65 27.3 USD | €2.75B 3.17B USD | 0 | -€3.60 -4.1 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.40 43.17 USD |
+0.94
|
€2.62B 3.02B USD | €396.00 457.12 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.62B 3.02B USD | 3.10 | €12.05 13.91 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€42.86 49.47 USD |
-13.76
|
€2.55B 2.94B USD | €10.00 11.54 USD | €42.86 49.47 USD | €42.86 49.47 USD | €2.55B 2.94B USD | 40.81 | €1.05 1.21 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€45.35 52.35 USD |
0
|
€2.50B 2.89B USD | €15.08K 17.41K USD | €44.70 51.6 USD | €46.00 53.1 USD | €2.50B 2.89B USD | 0 | -€8.60 -9.9 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€45.05 52 USD |
+0.67
|
€2.48B 2.87B USD | €1.00 1.15 USD | €45.05 52 USD | €45.05 52 USD | €2.48B 2.87B USD | 0 | -€8.60 -9.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||