国：ドイツ セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (738)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (738)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (12)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
バイオテクノロジー (738)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.51 0.55 USD |
+2.62
|
$9.3B 10.16B USD | $1.05K 1.15K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $9.3B 10.16B USD | 50.53 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $32.7 35.75 USD |
+1.4
|
$1.82B 1.99B USD | $365 398.99 USD | $32.4 35.42 USD | $32.7 35.75 USD | $1.82B 1.99B USD | 13.40 | $2.44 2.67 USD | |
| BB Biotech AG Ord BBZA.DE | $32.85 35.91 USD |
+0.77
|
$1.8B 1.96B USD | $10.54K 11.52K USD | $32.3 35.31 USD | $32.95 36.02 USD | $1.8B 1.96B USD | 13.46 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.35B 1.48B USD | $1.85K 2.03K USD | $29 31.7 USD | $30.6 33.45 USD | $1.35B 1.48B USD | 0 | -$0.65 -0.7 USD | |
| CureVac N.V. 5CV.DE | $3.85 4.2 USD |
-0.62
|
$865.96M 946.61M USD | $68.48K 74.85K USD | $3.83 4.19 USD | $3.98 4.35 USD | $865.96M 946.61M USD | 4.80 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $3.84 4.2 USD |
-0.67
|
$865.51M 946.12M USD | $5.38K 5.88K USD | $3.82 4.18 USD | $3.95 4.32 USD | $865.51M 946.12M USD | 4.74 | $0.81 0.89 USD | |
| CStone Pharmaceuticals PH4.F | $0.4199 0.46 USD |
-2.33
|
$576.75M 630.46M USD | $39.51K 43.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $576.75M 630.46M USD | 0 | -$0.01 -0.01 USD | |
| Formycon AG FYB.DE | $27.4 29.95 USD |
0
|
$484M 529.08M USD | $43.73K 47.8K USD | $26.95 29.46 USD | $27.65 30.23 USD | $484M 529.08M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.73 2.99 USD |
-0.87
|
$467.31M 510.83M USD | $6.08K 6.64K USD | $2.72 2.98 USD | $2.79 3.05 USD | $467.31M 510.83M USD | 0 | -$0.56 -0.6 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
-1.64
|
$345.05M 377.18M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $345.05M 377.18M USD | 0 | -$0.05 -0.05 USD | |
| Ocugen, Inc. 2H51.F | $0.92 1.01 USD |
+8.6
|
$293.52M 320.86M USD | $37.95K 41.48K USD | $0.8199 0.9 USD | $0.92 1.01 USD | $293.52M 320.86M USD | 0 | -$0.16 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.75 5.19 USD |
+5.56
|
$268.25M 293.23M USD | $108.17K 118.25K USD | $4.65 5.08 USD | $5.36 5.86 USD | $268.25M 293.23M USD | 0 | -$0.37 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$60.58M 66.22M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $60.58M 66.22M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.7099 0.78 USD |
-4.05
|
$48.1M 52.58M USD | $10.6K 11.59K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $48.1M 52.58M USD | 0 | -$0.77 -0.8 USD | |
| Defence Therapeutics Inc. DTC.F | $0.55 0.6 USD |
+1.11
|
$29.99M 32.78M USD | $91K 99.48K USD | $0.5 0.55 USD | $0.5799 0.63 USD | $29.99M 32.78M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-19.81
|
$20.91M 22.86M USD | $41.46K 45.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.91M 22.86M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.5M 8.2M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.32M 5.81M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.1499 0.17 USD |
+72.55
|
$3.39M 3.71M USD | $264.82K 289.48K USD | $0.08 0.09 USD | $0.2099 0.23 USD | $3.39M 3.71M USD | 0 | -$0.7 -0.7 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
+7.14
|
$1.26M 1.38M USD | $23K 25.14K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.26M 1.38M USD | 0 | -$0.03 -0.03 USD | |
| Novo Nordisk A/S NOVA.F | $65.2 71.27 USD |
+3.33
|
$301.79B 329.9B USD | $461 503.94 USD | $63.8 69.74 USD | $66.1 72.26 USD | $301.79B 329.9B USD | 21.37 | $3.05 3.33 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $393.1 429.71 USD |
+0.91
|
$101.93B 111.43B USD | $8 8.75 USD | $393.1 429.71 USD | $396 432.88 USD | $101.93B 111.43B USD | 0 | -$3.31 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $387.7 423.81 USD |
-0.73
|
$100.28B 109.62B USD | $5 5.47 USD | $387.7 423.81 USD | $387.7 423.81 USD | $100.28B 109.62B USD | 0 | -$3.36 -3.6 USD | |
| CSL Limited CSJ.F | $136.4 149.1 USD |
-0.54
|
$66.22B 72.39B USD | $50 54.66 USD | $136.2 148.89 USD | $136.4 149.1 USD | $66.22B 72.39B USD | 28.47 | $4.79 5.24 USD | |
| CSL Limited CSJA.F | $67 73.24 USD |
-1.47
|
$65.6B 71.71B USD | $5 5.47 USD | $67 73.24 USD | $67 73.24 USD | $65.6B 71.71B USD | 27.80 | $2.41 2.63 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $264.1 288.7 USD |
-0.3
|
$34.44B 37.64B USD | $30 32.79 USD | $264.1 288.7 USD | $267.8 292.74 USD | $34.44B 37.64B USD | 0 | -$1.83 -2.0004 USD | |
| argenx SE 1AE.F | $507.8 555.09 USD |
+1.16
|
$31.55B 34.49B USD | $10 10.93 USD | $507.8 555.09 USD | $507.8 555.09 USD | $31.55B 34.49B USD | 35.86 | $14.16 15.48 USD | |
| argenx SE 1AEA.F | $500 546.57 USD |
+0.81
|
$31.44B 34.37B USD | $9 9.84 USD | $500 546.57 USD | $500 546.57 USD | $31.44B 34.37B USD | 35.23 | $14.19 15.51 USD | |
| UCB SA UNC.F | $162.7 177.85 USD |
+1.02
|
$31.24B 34.15B USD | $1 1.09 USD | $162.7 177.85 USD | $162.7 177.85 USD | $31.24B 34.15B USD | 29.96 | $5.43 5.94 USD | |
| UCB SA UNC0.F | $80 87.45 USD |
+0.63
|
$31.11B 34.01B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $31.11B 34.01B USD | 29.30 | $2.73 2.98 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49BA.F | $224 244.86 USD |
+0.9
|
$25.96B 28.38B USD | $25 27.33 USD | $222 242.68 USD | $222 242.68 USD | $25.96B 28.38B USD | 0 | -$3.15 -3.4 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.88B 28.29B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.88B 28.29B USD | 0 | -$0.24 -0.2 USD | |
| BioNTech SE 22UA.F | $97.25 106.31 USD |
+0.46
|
$23.38B 25.56B USD | $2.09K 2.29K USD | $95.95 104.89 USD | $97.35 106.42 USD | $23.38B 25.56B USD | 0 | -$3.18 -3.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.F | $29.33 32.06 USD |
+1.07
|
$16.76B 18.32B USD | $15 16.4 USD | $29.33 32.06 USD | $29.33 32.06 USD | $16.76B 18.32B USD | 13.83 | $2.12 2.32 USD | |
| Royalty Pharma plc RPD.MU | $29.31 32.04 USD |
+0.83
|
$16.72B 18.28B USD | $0 0 USD | $29.31 32.04 USD | $29.31 32.04 USD | $16.72B 18.28B USD | 13.82 | $2.12 2.32 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.05 8.8 USD |
+1.9
|
$13.59B 14.85B USD | $5.07K 5.54K USD | $8 8.75 USD | $8.05 8.8 USD | $13.59B 14.85B USD | 0 | -$0.01 -0.01 USD | |
| United Therapeutics Corporation UTH.F | $278.5 304.44 USD |
-1.1
|
$12.69B 13.87B USD | $15 16.4 USD | $278.5 304.44 USD | $278.5 304.44 USD | $12.69B 13.87B USD | 12.56 | $22.16 24.22 USD | |
| Insmed Incorporated IM8N.SG | $63 68.87 USD |
-0.79
|
$11.62B 12.7B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $11.62B 12.7B USD | 0 | -$5.22 -5.7 USD | |
| Incyte Corporation ICY.F | $58.52 63.97 USD |
-0.54
|
$11.56B 12.64B USD | $17 18.58 USD | $58.52 63.97 USD | $58.52 63.97 USD | $11.56B 12.64B USD | 325.11 | $0.18 0.2 USD | |
| Insmed Incorporated IM8N.F | $63 68.87 USD |
-5.97
|
$11.47B 12.54B USD | $130 142.11 USD | $63 68.87 USD | $63 68.87 USD | $11.47B 12.54B USD | 0 | -$5.51 -6.02 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.4 5.9 USD |
0
|
$11.16B 12.2B USD | $208 227.37 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.16B 12.2B USD | 28.42 | $0.19 0.21 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.7 2.95 USD |
-2.17
|
$10.99B 12.01B USD | $840 918.23 USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.99B 12.01B USD | 27.01 | $0.1 0.11 USD | |
| Exelixis, Inc. EX9.F | $36.78 40.21 USD |
+0.44
|
$10.29B 11.25B USD | $230 251.42 USD | $36.78 40.21 USD | $36.78 40.21 USD | $10.29B 11.25B USD | 19.35 | $1.9 2.08 USD | |
| Verona Pharma plc I9SA.F | $74.2 81.11 USD |
+3.34
|
$10.14B 11.08B USD | $260 284.22 USD | $72.8 79.58 USD | $74.2 81.11 USD | $10.14B 11.08B USD | 0 | -$1.69 -1.8 USD | |
| Moderna, Inc. 0QF.F | $24 26.24 USD |
+5.29
|
$9.76B 10.67B USD | $1.28K 1.4K USD | $22.63 24.73 USD | $24 26.24 USD | $9.76B 10.67B USD | 0 | -$7.24 -7.9 USD | |
| Moderna, Inc. 0QF.MU | $23.76 25.97 USD |
+2.04
|
$9.46B 10.34B USD | $35 38.26 USD | $23.05 25.19 USD | $23.76 25.97 USD | $9.46B 10.34B USD | 0 | -$7.47 -8.1 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $48.17 52.66 USD |
-1.53
|
$9.34B 10.21B USD | $50 54.66 USD | $48.17 52.66 USD | $48.17 52.66 USD | $9.34B 10.21B USD | 20.15 | $2.39 2.61 USD | |
| Ascendis Pharma A/S A71.F | $154 168.34 USD |
+1.99
|
$9.32B 10.19B USD | $60 65.59 USD | $154 168.34 USD | $154 168.34 USD | $9.32B 10.19B USD | 0 | -$5.69 -6.2 USD | |
| Akeso, Inc. 4RY.F | $9.05 9.89 USD |
0
|
$8.22B 8.98B USD | $172 188.02 USD | $9.05 9.89 USD | $9.15 10 USD | $8.22B 8.98B USD | 0 | -$0.07 -0.07 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $112 122.43 USD |
+0.45
|
$7.25B 7.93B USD | $50 54.66 USD | $111.4 121.78 USD | $112 122.43 USD | $7.25B 7.93B USD | 0 | -$2.19 -2.3 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $42.4 46.35 USD |
+1.44
|
$6.76B 7.39B USD | $50 54.66 USD | $41.8 45.69 USD | $42.4 46.35 USD | $6.76B 7.39B USD | 59.71 | $0.71 0.78 USD | |
| Roivant Sciences Ltd. 87S.F | $9.66 10.56 USD |
+0.67
|
$6.71B 7.34B USD | $600 655.88 USD | $9.66 10.56 USD | $9.72 10.62 USD | $6.71B 7.34B USD | 0 | -$0.65 -0.7 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.8 38.04 USD |
-0.57
|
$6.64B 7.26B USD | $86 94.01 USD | $34.8 38.04 USD | $34.8 38.04 USD | $6.64B 7.26B USD | 0 | -$3.52 -3.8 USD | |
| Corcept Therapeutics Incorporated HTD.F | $61 66.68 USD |
+1.19
|
$6.52B 7.13B USD | $115 125.71 USD | $59.88 65.46 USD | $61 66.68 USD | $6.52B 7.13B USD | 61.61 | $0.99 1.08 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $33.34 36.45 USD |
+1.12
|
$6.47B 7.08B USD | $100 109.31 USD | $33.34 36.45 USD | $33.34 36.45 USD | $6.47B 7.08B USD | 0 | -$3.07 -3.3 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.6 20.33 USD |
-0.8
|
$6.44B 7.04B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $6.44B 7.04B USD | 0 | -$4.44 -4.8 USD | |
| Legend Biotech Corporation 9LB.F | $30.6 33.45 USD |
+12.5
|
$6.33B 6.92B USD | $130 142.11 USD | $27.4 29.95 USD | $30.6 33.45 USD | $6.33B 6.92B USD | 0 | -$0.92 -1.005 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $97.5 106.58 USD |
+2.78
|
$6.15B 6.72B USD | $20 21.86 USD | $94.22 103 USD | $97.5 106.58 USD | $6.15B 6.72B USD | 15.59 | $6.25 6.83 USD | |
| TG Therapeutics, Inc. NKB2.F | $34.18 37.36 USD |
+6.63
|
$5.92B 6.47B USD | $45 49.19 USD | $34.18 37.36 USD | $34.18 37.36 USD | $5.92B 6.47B USD | 162.73 | $0.21 0.23 USD | |
| Financière de Tubize SA FTD.F | $128 139.92 USD |
+1.27
|
$5.82B 6.37B USD | $70 76.52 USD | $128 139.92 USD | $128 139.92 USD | $5.82B 6.37B USD | 64.00 | $2 2.19 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.74 51.09 USD |
-0.47
|
$5.81B 6.35B USD | $9 9.84 USD | $46.74 51.09 USD | $46.74 51.09 USD | $5.81B 6.35B USD | 14.16 | $3.3 3.61 USD | |
| Financière de Tubize SA FTD.SG | $128.2 140.14 USD |
+0.47
|
$5.78B 6.32B USD | $0 0 USD | $128 139.92 USD | $128.2 140.14 USD | $5.78B 6.32B USD | 63.46 | $2.02 2.21 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.7 27 USD |
+0.32
|
$5.53B 6.04B USD | $11 12.02 USD | $24.34 26.61 USD | $24.7 27 USD | $5.53B 6.04B USD | 44.10 | $0.56 0.61 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $243.6 266.29 USD |
+2.01
|
$5.5B 6.01B USD | $50 54.66 USD | $239.1 261.37 USD | $245.5 268.36 USD | $5.5B 6.01B USD | 0 | -$15.25 -16.6 USD | |
| 3SBio Inc. 83B.F | $2.22 2.43 USD |
+3.74
|
$5.49B 6B USD | $150 163.97 USD | $2.16 2.36 USD | $2.22 2.43 USD | $5.49B 6B USD | 22.19 | $0.1 0.11 USD | |
| Axsome Therapeutics, Inc. 19X.F | $95.86 104.79 USD |
+2.46
|
$4.93B 5.39B USD | $17 18.58 USD | $95.86 104.79 USD | $95.86 104.79 USD | $4.93B 5.39B USD | 0 | -$4.92 -5.3 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $30.65 33.5 USD |
+0.46
|
$4.93B 5.39B USD | $755 825.32 USD | $30.65 33.5 USD | $30.65 33.5 USD | $4.93B 5.39B USD | 0 | -$2.6 -2.8 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $29 31.7 USD |
+2.84
|
$4.28B 4.68B USD | $160 174.9 USD | $29 31.7 USD | $29 31.7 USD | $4.28B 4.68B USD | 0 | -$3.39 -3.7 USD | |
| Vaxcyte, Inc. 5VA.MU | $30.2 33.01 USD |
+1.34
|
$4.22B 4.62B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.22B 4.62B USD | 0 | -$3.44 -3.7 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $58 63.4 USD |
+3.57
|
$3.92B 4.28B USD | $20 21.86 USD | $58 63.4 USD | $58 63.4 USD | $3.92B 4.28B USD | 0 | -$2.36 -2.5 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.8 8.53 USD |
+0.65
|
$3.92B 4.28B USD | $170 185.83 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.92B 4.28B USD | 22.94 | $0.34 0.37 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.09 51.48 USD |
+1.97
|
$3.85B 4.21B USD | $260 284.22 USD | $47.09 51.48 USD | $47.09 51.48 USD | $3.85B 4.21B USD | 0 | -$3.21 -3.5 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $34.38 37.58 USD |
+0.12
|
$3.7B 4.04B USD | $50 54.66 USD | $34.38 37.58 USD | $34.38 37.58 USD | $3.7B 4.04B USD | 0 | -$2.3 -2.5 USD | |
| Zai Lab Limited 1ZL.F | $31.6 34.54 USD |
+1.28
|
$3.66B 4.01B USD | $230 251.42 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.66B 4.01B USD | 0 | -$2.16 -2.3 USD | |
| Merus N.V. 2GH.F | $48.4 52.91 USD |
-0.82
|
$3.63B 3.96B USD | $200 218.63 USD | $47.8 52.25 USD | $48.4 52.91 USD | $3.63B 3.96B USD | 0 | -$3.66 -4.0008 USD | |
| Genscript Biotech Corporation G51.F | $1.5 1.64 USD |
+1.45
|
$3.59B 3.93B USD | $2.77K 3.03K USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.59B 3.93B USD | 0 | -$0.07 -0.07 USD | |
| Krystal Biotech, Inc. 4KB.F | $115.3 126.04 USD |
+0.57
|
$3.48B 3.8B USD | $190 207.7 USD | $115.3 126.04 USD | $115.3 126.04 USD | $3.48B 3.8B USD | 31.85 | $3.62 3.96 USD | |
| Krystal Biotech, Inc. 4KB.SG | $115.3 126.04 USD |
+0.35
|
$3.47B 3.79B USD | $0 0 USD | $115.3 126.04 USD | $115.3 126.04 USD | $3.47B 3.79B USD | 31.76 | $3.63 3.97 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Cytokinetics, Incorporated KK3A.F | $27.8 30.39 USD |
+0.72
|
$3.39B 3.71B USD | $150 163.97 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.39B 3.71B USD | 0 | -$4.59 -5.01 USD | |
| Camurus AB (publ) 7CA.F | $57.7 63.07 USD |
-0.86
|
$3.39B 3.7B USD | $1.22K 1.34K USD | $57.7 63.07 USD | $57.7 63.07 USD | $3.39B 3.7B USD | 68.69 | $0.84 0.92 USD | |
| Scholar Rock Holding Corporation 2QK.F | $29.6 32.36 USD |
+11.28
|
$3.16B 3.45B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.16B 3.45B USD | 0 | -$2 -2.1 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.57 20.3 USD |
-1.88
|
$3.15B 3.45B USD | $100 109.31 USD | $18.57 20.3 USD | $18.57 20.3 USD | $3.15B 3.45B USD | 15.22 | $1.22 1.33 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $32.2 35.2 USD |
+1.26
|
$3.11B 3.4B USD | $54 59.03 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.11B 3.4B USD | 0 | -$5.03 -5.4 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.9 60.01 USD |
-0.81
|
$2.81B 3.07B USD | $19 20.77 USD | $54.9 60.01 USD | $54.9 60.01 USD | $2.81B 3.07B USD | 19.89 | $2.76 3.02 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $22.15 24.21 USD |
-0.05
|
$2.75B 3.01B USD | $500 546.57 USD | $22.15 24.21 USD | $22.15 24.21 USD | $2.75B 3.01B USD | 16.16 | $1.37 1.5 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $28.2 30.83 USD |
+0.71
|
$2.72B 2.97B USD | $60 65.59 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.72B 2.97B USD | 0 | -$3.3 -3.6 USD | |
| ImmunityBio, Inc. 26CA.F | $2.77 3.03 USD |
+9.71
|
$2.66B 2.91B USD | $4K 4.37K USD | $2.51 2.75 USD | $2.86 3.12 USD | $2.66B 2.91B USD | 0 | -$0.45 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||