国：ドイツ 取引所：Munich セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Munich (27)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
バイオテクノロジー (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | $29.03 31.73 USD |
+0.21
|
$16.69B 18.24B USD | $0 0 USD | $29.03 31.73 USD | $29.03 31.73 USD | $16.69B 18.24B USD | 13.25 | $2.19 2.39 USD | |
| Moderna, Inc. 0QF.MU | $21.3 23.28 USD |
-1.68
|
$8.24B 9B USD | $50 54.66 USD | $21.3 23.28 USD | $21.31 23.29 USD | $8.24B 9B USD | 0 | -$7.81 -8.5 USD | |
| Vaxcyte, Inc. 5VA.MU | $27.4 29.95 USD |
+4.58
|
$3.73B 4.08B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.73B 4.08B USD | 0 | -$3.57 -3.9 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.52 13.68 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $12.52 13.68 USD | $12.52 13.68 USD | $1.84B 2.01B USD | 0 | -$2.39 -2.6 USD | |
| Liquidia Corporation LT4.MU | $17.04 18.63 USD |
+3.15
|
$1.52B 1.66B USD | $0 0 USD | $17.04 18.63 USD | $17.04 18.63 USD | $1.52B 1.66B USD | 0 | -$1.53 -1.6 USD | |
| Immunocore Holdings plc 6YG.MU | $26.4 28.86 USD |
+6.45
|
$1.32B 1.44B USD | $0 0 USD | $25.4 27.77 USD | $26.4 28.86 USD | $1.32B 1.44B USD | 0 | -$1.32 -1.4 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.06 8.81 USD |
-1.2
|
$1.22B 1.34B USD | $0 0 USD | $8.06 8.81 USD | $8.06 8.81 USD | $1.22B 1.34B USD | 0 | -$0.85 -0.9 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.92 1 USD |
0
|
$243.11M 265.75M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $243.11M 265.75M USD | 0 | -$0.79 -0.8 USD | |
| Genfit S.A. XUPB.MU | $3.74 4.09 USD |
-2.6
|
$186.99M 204.4M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $186.99M 204.4M USD | 124.66 | $0.03 0.03 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$180.63M 197.45M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $180.63M 197.45M USD | 0 | -$0.61 -0.6 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.7099 0.77 USD |
+3.68
|
$99.1M 108.33M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $99.1M 108.33M USD | 0 | -$2.22 -2.4 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.25 1.37 USD |
0
|
$76.73M 83.88M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $76.73M 83.88M USD | 0 | -$3.23 -3.5 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.48 -1.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IN8bio, Inc. 6JH.MU | $0.1199 0.14 USD |
-7.28
|
$11.33M 12.38M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $11.33M 12.38M USD | 0 | -$0.39 -0.4 USD | |
| NextCure, Inc. 2US.MU | $0.3699 0.41 USD |
-5.81
|
$10.46M 11.44M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $10.46M 11.44M USD | 0 | -$1.58 -1.7 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Onconetix, Inc. J4T.MU | $3.08 3.37 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$34.36 -37.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}