Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$122.56B
総出来高
BTC 59.81%     ETH 7.87%
占有率

国:ドイツ 取引所:Munich セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royalty Pharma plc  RPD.MU $28.31 30.95 USD
+0.35
$16.86B 18.43B USD $0 0 USD $28.31 30.95 USD $28.31 30.95 USD $16.86B 18.43B USD 16.17 $1.75 1.91 USD
Moderna, Inc.  0QF.MU $23.29 25.46 USD
-2.96
$9B 9.84B USD $0 0 USD $23.29 25.46 USD $23.29 25.46 USD $9B 9.84B USD 0 -$8.51 -9.3 USD
Vaxcyte, Inc.  5VA.MU $27.8 30.39 USD
-5.44
$3.58B 3.91B USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $3.58B 3.91B USD 0 -$3.48 -3.8 USD
Denali Therapeutics Inc.  4DN.MU $11.63 12.71 USD
-4.16
$1.69B 1.85B USD $0 0 USD $11.63 12.71 USD $11.63 12.71 USD $1.69B 1.85B USD 0 -$2.36 -2.5 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Immunocore Holdings plc  6YG.MU $25.2 27.55 USD
-3.08
$1.26B 1.38B USD $0 0 USD $25.2 27.55 USD $25.6 27.98 USD $1.26B 1.38B USD 0 -$1.32 -1.4 USD
Liquidia Corporation  LT4.MU $12.82 14.01 USD
0
$1.1B 1.21B USD $0 0 USD $12.82 14.01 USD $12.82 14.01 USD $1.1B 1.21B USD 0 -$1.52 -1.6 USD
Adaptive Biotechnologies Corporation  1HM.MU $6.76 7.39 USD
-1.26
$1.01B 1.1B USD $0 0 USD $6.76 7.39 USD $6.76 7.39 USD $1.01B 1.1B USD 0 -$0.99 -1.08 USD
Astria Therapeutics, Inc.  2090.MU $4.74 5.18 USD
0
$267.4M 292.3M USD $108 118.06 USD $4.74 5.18 USD $4.74 5.18 USD $267.4M 292.3M USD 0 -$44.71 -48.8 USD
Gossamer Bio, Inc.  4GB.MU $0.8699 0.95 USD
-5.48
$231.3M 252.84M USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $231.3M 252.84M USD 0 -$0.79 -0.8 USD
Kazia Therapeutics Limited  NV9.MU $0.78 0.85 USD
0
$183.17M 200.23M USD $0 0 USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 $0 0 USD
Genfit S.A.  XUPB.MU $3.3 3.61 USD
-0.6
$164.69M 180.03M USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $164.69M 180.03M USD 8.91 $0.37 0.4 USD
Innate Pharma S.A.  IDDA.MU $1.88 2.06 USD
0
$157.57M 172.24M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $157.57M 172.24M USD 0 -$0.61 -0.6 USD
RAPT Therapeutics, Inc.  0RA.MU $1.02 1.11 USD
-4.67
$134.65M 147.19M USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $134.65M 147.19M USD 0 -$2.93 -3.2 USD
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
Nymox Pharmaceutical Corporation  NYM.MU $0.8599 0.94 USD
0
$104.86M 114.63M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $104.86M 114.63M USD 0 -$0.14 -0.1 USD
Pliant Therapeutics, Inc.  9PT.MU $1.22 1.33 USD
-5.43
$74.71M 81.67M USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $74.71M 81.67M USD 0 -$3.18 -3.4 USD
Achilles Therapeutics plc  698.MU $1.36 1.49 USD
0
$58.35M 63.78M USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $58.35M 63.78M USD 0 -$1.52 -1.6 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
IN8bio, Inc.  6JH.MU $0.1499 0.16 USD
-5.1
$12.11M 13.24M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $12.11M 13.24M USD 0 -$0.52 -0.5 USD
NextCure, Inc.  2US.MU $0.3599 0.4 USD
-0.14
$10.18M 11.13M USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $10.18M 11.13M USD 0 -$1.82 -1.9 USD
Circa Group AS  8U5.MU $0.05999 0.07 USD
0
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0 $0 0 USD
Atreca, Inc.  0C1.MU $0.17 0.18 USD
0
$6.38M 6.98M USD $0 0 USD $0 0 USD $0 0 USD $6.38M 6.98M USD 0 $0 0 USD
Onconetix, Inc.  J4T.MU $3.08 3.37 USD
0
$2.59M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 2.83M USD 0 $0 0 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.36 -37.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください