結果ページ5 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1279)
- {{country.name}}
- すべての国
- イギリス (1279)
IOB (1279)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (24)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (3)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (4)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (18)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (7)
- テキスタイル製造 (2)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (10)
- 専門業者小売店 (10)
- ギャンブル (6)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (4)
- 資産管理 (27)
- 銀行（分散型） (14)
- 銀行（地方） (51)
- 住宅ローン (2)
- 資本市場 (9)
- 金融データと証券取引所 (2)
- 保険（生命） (3)
- 保険（損害） (2)
- 保険（再保険） (4)
- 保険（特約） (1)
- 分散型保険 (21)
- 金融コングロマリット (1)
- クレジットサービス (12)
- 不動産（開発） (3)
- 不動産サービス (26)
- 不動産（分散型） (7)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (2)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (8)
- REIT（分散型） (8)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (7)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (6)
- 食料品店 (9)
- タバコ (3)
- バイオテクノロジー (25)
- 製薬会社（一般） (16)
- 製薬会社（特定用途・ジェネリック） (15)
- ヘルスケアプラン (1)
- 医療施設 (9)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (5)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (11)
- 通信サービス (30)
- 広告代理店 (5)
- 出版 (4)
- 放送 (7)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (8)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (14)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (14)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (7)
- 半導体 (10)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Georg Fischer AG 0QP4.IL | CHF 51.35 58.43 USD |
-3.48
|
CHF 4.59B 5.22B USD | CHF 1.21K 1.37K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.59B 5.22B USD | 15.37 | CHF 3.34 3.8 USD | |
| Subsea 7 S.A. 0OGK.IL | NOK 181.10 17.37 USD |
-0.28
|
NOK 54.41B 5.22B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.41B 5.22B USD | 182.92 | NOK 0.99 0.09 USD | |
| Warehouses De Pauw SA 0MU2.IL | €22.08 24.14 USD |
+0.91
|
€4.77B 5.21B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €4.77B 5.21B USD | 0 | -€0.46 -0.5 USD | |
| Delivery Hero SE 0RTC.IL | €17.71 19.36 USD |
-11.16
|
€4.72B 5.16B USD | €126.00 137.74 USD | €0.00 0 USD | €0.00 0 USD | €4.72B 5.16B USD | 0 | -€8.34 -9.1 USD | |
| Schaeffler AG 0RBK.IL | €6.85 7.48 USD |
+0.17
|
€4.68B 5.12B USD | €215.33K 235.39K USD | €0.00 0 USD | €0.00 0 USD | €4.68B 5.12B USD | 7.96 | €0.86 0.94 USD | |
| United Internet AG 0GE4.IL | €26.96 29.47 USD |
+0.33
|
€4.66B 5.09B USD | €1.00M 1.09M USD | €0.00 0 USD | €0.00 0 USD | €4.66B 5.09B USD | 16.43 | €1.64 1.79 USD | |
| Bechtle AG 0DPM.IL | €34.42 37.63 USD |
-0.2
|
€4.64B 5.07B USD | €95.00 103.85 USD | €0.00 0 USD | €0.00 0 USD | €4.64B 5.07B USD | 16.87 | €2.04 2.23 USD | |
| SFS Group AG 0QW8.IL | CHF 101.59 115.59 USD |
-1.46
|
CHF 4.32B 4.92B USD | CHF 2.24K 2.55K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.32B 4.92B USD | 14.72 | CHF 6.90 7.85 USD | |
| SCOR SE 0IT3.IL | €26.38 28.84 USD |
0
|
€4.48B 4.9B USD | €720.00 787.06 USD | €0.00 0 USD | €0.00 0 USD | €4.48B 4.9B USD | 10.10 | €2.61 2.85 USD | |
| ACEA S.p.A. 0MHD.IL | €21.04 23 USD |
-0.19
|
€4.47B 4.89B USD | €3.80K 4.15K USD | €0.00 0 USD | €0.00 0 USD | €4.47B 4.89B USD | 18.78 | €1.12 1.22 USD | |
| Eurazeo SE 0HZC.IL | €54.30 59.36 USD |
-1
|
€4.46B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.46B 4.88B USD | 1.58 | €34.35 37.55 USD | |
| Saipem SpA 0RPI.IL | €2.20 2.4 USD |
-0.14
|
€4.39B 4.79B USD | €420.00 459.12 USD | €0.00 0 USD | €0.00 0 USD | €4.39B 4.79B USD | 0 | -€0.24 -0.2 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 218.70 21.35 USD |
-1.97
|
SEK 48.41B 4.72B USD | SEK 6.68K 651.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 48.41B 4.72B USD | 57.10 | SEK 3.83 0.37 USD | |
| Arkema S.A. 0IB0.IL | €51.35 56.13 USD |
+4.35
|
€4.29B 4.69B USD | €17.96K 19.64K USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.69B USD | 7.65 | €6.71 7.33 USD | |
| Colruyt Group N.V. 0N4Y.IL | €32.10 35.09 USD |
-0.34
|
€4.18B 4.57B USD | €2.17K 2.37K USD | €0.00 0 USD | €0.00 0 USD | €4.18B 4.57B USD | 22.92 | €1.40 1.53 USD | |
| SBM Offshore N.V. 0NIS.IL | €21.94 23.98 USD |
-0.36
|
€4.08B 4.47B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.47B USD | 12.68 | €1.73 1.89 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | €42.18 46.11 USD |
+0.26
|
€4.02B 4.4B USD | €57.00 62.31 USD | €0.00 0 USD | €0.00 0 USD | €4.02B 4.4B USD | 12.33 | €3.42 3.74 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €12.84 14.04 USD |
+1.34
|
€4.01B 4.39B USD | €24.21K 26.46K USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.39B USD | 8.39 | €1.53 1.67 USD | |
| Logista Integral, S.A. 0QWA.IL | €29.34 32.07 USD |
+0.55
|
€3.96B 4.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.96B 4.33B USD | 15.44 | €1.90 2.08 USD | |
| Vallourec S.A. 0NR2.IL | €16.75 18.3 USD |
+1.33
|
€3.96B 4.33B USD | €774.00 846.09 USD | €0.00 0 USD | €0.00 0 USD | €3.96B 4.33B USD | 10.14 | €1.65 1.8 USD | |
| Allfunds Group plc 0AAL.IL | €6.29 6.88 USD |
-57.88
|
€3.95B 4.32B USD | €91.21K 99.7K USD | €0.00 0 USD | €0.00 0 USD | €3.95B 4.32B USD | 78.68 | €0.08 0.09 USD | |
| Umicore SA 0RUY.IL | €16.31 17.83 USD |
+0.34
|
€3.92B 4.29B USD | €288.00 314.82 USD | €0.00 0 USD | €0.00 0 USD | €3.92B 4.29B USD | 8.07 | €2.02 2.21 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 17.96 2.63 USD |
-0.83
|
DKK 28.88B 4.23B USD | DKK 3.85K 564.78 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 28.88B 4.23B USD | 49.88 | DKK 0.36 0.05 USD | |
| Kongsberg Gruppen ASA 0F08.IL | NOK 245.53 23.55 USD |
-1.37
|
NOK 43.19B 4.14B USD | NOK 219.65K 21.07K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 43.19B 4.14B USD | 12.83 | NOK 19.13 1.84 USD | |
| 1&1 AG 0E6Y.IL | €21.40 23.39 USD |
+0.47
|
€3.77B 4.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.77B 4.12B USD | 10.86 | €1.97 2.15 USD | |
| Enagás, S.A. 0EBQ.IL | €14.33 15.66 USD |
+0.77
|
€3.74B 4.09B USD | €108.00 118.06 USD | €0.00 0 USD | €0.00 0 USD | €3.74B 4.09B USD | 7.16 | €2.00 2.19 USD | |
| Fielmann Group AG 0MG1.IL | €44.35 48.48 USD |
-1.72
|
€3.73B 4.07B USD | €95.00 103.85 USD | €0.00 0 USD | €0.00 0 USD | €3.73B 4.07B USD | 31.45 | €1.41 1.54 USD | |
| Valeo SE 0RH5.IL | €11.98 13.09 USD |
+0.76
|
€3.72B 4.07B USD | €10.80K 11.81K USD | €0.00 0 USD | €0.00 0 USD | €3.72B 4.07B USD | 12.73 | €0.94 1.03 USD | |
| Arcadis NV 0N6B.IL | €36.70 40.12 USD |
-0.65
|
€3.67B 4.01B USD | €4.05M 4.43M USD | €0.00 0 USD | €0.00 0 USD | €3.67B 4.01B USD | 25.48 | €1.44 1.57 USD | |
| CIE Automotive, S.A. 0DZC.IL | €29.05 31.76 USD |
-0.09
|
€3.65B 3.99B USD | €760.00 830.78 USD | €0.00 0 USD | €0.00 0 USD | €3.65B 3.99B USD | 11.57 | €2.51 2.74 USD | |
| flatexDEGIRO AG 0W89.IL | €32.20 35.2 USD |
-2.51
|
€3.54B 3.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.54B 3.87B USD | 50.31 | €0.64 0.7 USD | |
| Aedifica NV/SA 0DKX.IL | €66.10 72.26 USD |
+0.49
|
€3.45B 3.77B USD | €456.00 498.47 USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.77B USD | 19.67 | €3.36 3.67 USD | |
| Vontobel Holding AG 0QKE.IL | CHF 58.20 66.22 USD |
-1.1
|
CHF 3.30B 3.76B USD | CHF 19.00 21.62 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.30B 3.76B USD | 16.25 | CHF 3.58 4.07 USD | |
| Rubis 0RTS.IL | €32.10 35.09 USD |
+0.91
|
€3.43B 3.75B USD | €38.00 41.54 USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.75B USD | 12.53 | €2.56 2.8 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | €21.96 24.01 USD |
-3.66
|
€3.42B 3.74B USD | €721.35K 788.53K USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.74B USD | 2.72 | €8.06 8.81 USD | |
| Wendel 0HZD.IL | €77.35 84.55 USD |
-0.71
|
€3.39B 3.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.71B USD | 13.78 | €5.61 6.13 USD | |
| ERG S.p.A. 0MHC.IL | €22.44 24.53 USD |
-0.97
|
€3.38B 3.7B USD | €72.73K 79.51K USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 26.09 | €0.86 0.94 USD | |
| Aroundtown SA 0RUH.IL | €3.08 3.37 USD |
-1.12
|
€3.37B 3.68B USD | €14.63K 16K USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.68B USD | 0 | -€1.51 -1.6 USD | |
| Bilfinger SE 0NRG.IL | €89.70 98.05 USD |
-1.54
|
€3.36B 3.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.36B 3.68B USD | 64.07 | €1.40 1.53 USD | |
| Aalberts N.V. 0NX1.IL | €26.02 28.44 USD |
-2.8
|
€3.32B 3.63B USD | €1.82K 1.99K USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.63B USD | 9.12 | €2.85 3.12 USD | |
| Teleperformance SE 0J6X.IL | €57.48 62.83 USD |
-4.23
|
€3.32B 3.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.63B USD | 5.37 | €10.69 11.69 USD | |
| freenet AG 0MV2.IL | €27.76 30.35 USD |
+2.66
|
€3.30B 3.61B USD | €288.00 314.82 USD | €0.00 0 USD | €0.00 0 USD | €3.30B 3.61B USD | 50.47 | €0.55 0.6 USD | |
| Iren SpA 0MUN.IL | €2.54 2.78 USD |
-0.12
|
€3.30B 3.61B USD | €57.00 62.31 USD | €0.00 0 USD | €0.00 0 USD | €3.30B 3.61B USD | 14.11 | €0.18 0.2 USD | |
| JCDecaux SE 0MGO.IL | €14.93 16.32 USD |
-3.21
|
€3.30B 3.61B USD | €53.75K 58.76K USD | €0.00 0 USD | €0.00 0 USD | €3.30B 3.61B USD | 18.20 | €0.82 0.9 USD | |
| SIG Group AG 0P4G.IL | CHF 8.29 9.43 USD |
-66.32
|
CHF 3.17B 3.6B USD | CHF 352.31K 400.85K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.17B 3.6B USD | 165.69 | CHF 0.05 0.06 USD | |
| DiaSorin S.p.A. 0GZX.IL | €59.22 64.74 USD |
-2.28
|
€3.29B 3.59B USD | €12.14K 9.19K USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.59B USD | 18.85 | €3.14 3.43 USD | |
| Webuild S.p.A. 0BJP.IL | €3.26 3.56 USD |
-0.85
|
€3.27B 3.58B USD | €108.00 118.06 USD | €0.00 0 USD | €0.00 0 USD | €3.27B 3.58B USD | 0 | -€0.03 -0.03 USD | |
| SES S.A. 0M6P.IL | €5.31 5.8 USD |
-2.21
|
€3.26B 3.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.57B USD | 0 | -€0.17 -0.1 USD | |
| Amplifon S.p.A. 0N61.IL | €14.06 15.27 USD |
+0.84
|
€3.25B 3.55B USD | €20.73K 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25B 3.55B USD | 18.14 | €0.77 0.84 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | NOK 10.87 1.04 USD |
-72.83
|
NOK 36.49B 3.5B USD | NOK 7.20K 690.68 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 36.49B 3.5B USD | 0 | -NOK 0.29 -0.02 USD | |
| Technogym S.p.A. 0RG1.IL | €15.71 17.17 USD |
-0.06
|
€3.16B 3.46B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.46B USD | 46.20 | €0.34 0.37 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | €29.14 31.85 USD |
+0.34
|
€3.15B 3.44B USD | €133.00 145.39 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.44B USD | 9.04 | €3.22 3.52 USD | |
| Ambu A/S 0MJF.IL | DKK 80.98 11.87 USD |
-2.64
|
DKK 23.42B 3.43B USD | DKK 14.69K 2.15K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.42B 3.43B USD | 0 | -DKK 0.16 -0.02 USD | |
| Cofinimmo SA 0J3X.IL | €77.69 84.92 USD |
+1.69
|
€3.14B 3.43B USD | €22.80K 24.92K USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.43B USD | 14.07 | €5.52 6.03 USD | |
| Hiab Oyj 0MGH.IL | €46.06 50.35 USD |
-1.43
|
€3.11B 3.4B USD | €4.01K 4.38K USD | €0.00 0 USD | €0.00 0 USD | €3.11B 3.4B USD | 20.93 | €2.20 2.4 USD | |
| Vivendi SE 0IIF.IL | €2.98 3.26 USD |
-0.17
|
€3.06B 3.34B USD | €1.32K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.34B USD | 0 | -€0.97 -1.06 USD | |
| First Majestic Silver Corp. 0QYC.IL | CA$15.68 11.64 USD |
+2.15
|
CA$4.50B 3.34B USD | CA$1.80K 1.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.50B 3.34B USD | 0 | -CA$0.81 -0.6 USD | |
| Solvay SA 0NZR.IL | €26.64 29.12 USD |
+5.38
|
€2.95B 3.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.23B USD | 2.13 | €12.48 13.64 USD | |
| Huhtamäki Oyj 0K9W.IL | €28.14 30.76 USD |
-0.21
|
€2.95B 3.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.22B USD | 12.96 | €2.17 2.37 USD | |
| Acerinox, S.A. 0OIQ.IL | €11.23 12.28 USD |
+0.72
|
€2.91B 3.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.91B 3.18B USD | 11.82 | €0.95 1.04 USD | |
| Munters Group AB (publ) 0RPO.IL | SEK 147.81 14.43 USD |
-0.2
|
SEK 32.58B 3.18B USD | SEK 10.66K 1.04K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58B 3.18B USD | 34.86 | SEK 4.24 0.41 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.42 5.93 USD |
-0.41
|
€2.88B 3.15B USD | €143.05K 156.37K USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.15B USD | 0 | -€1.30 -1.4 USD | |
| Kojamo Oyj 0A0E.IL | €10.61 11.6 USD |
+0.19
|
€2.85B 3.11B USD | €2.06K 2.25K USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.11B USD | 0 | -€1.81 -1.9 USD | |
| Kemira Oyj 0MGG.IL | €18.51 20.23 USD |
-0.22
|
€2.84B 3.11B USD | €32.22K 35.23K USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.11B USD | 9.44 | €1.96 2.14 USD | |
| Ebro Foods, S.A. 0NYH.IL | €17.92 19.59 USD |
+1.41
|
€2.80B 3.06B USD | €12.05K 13.17K USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.06B USD | 17.23 | €1.04 1.14 USD | |
| PUMA SE 0NQE.IL | €15.87 17.35 USD |
-1.98
|
€2.80B 3.06B USD | €2.95K 3.22K USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.06B USD | 7.41 | €2.14 2.34 USD | |
| Nordic Semiconductor ASA 0FF9.IL | NOK 133.20 12.78 USD |
-2.84
|
NOK 31.61B 3.03B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 31.61B 3.03B USD | 46.57 | NOK 2.86 0.27 USD | |
| Wienerberger AG 0MKZ.IL | €24.94 27.26 USD |
-1.5
|
€2.77B 3.03B USD | €176.15K 192.55K USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.03B USD | 5.61 | €4.44 4.85 USD | |
| Clariant AG 0QJS.IL | CHF 6.87 7.82 USD |
+0.78
|
CHF 2.65B 3.01B USD | CHF 484.00 550.69 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.65B 3.01B USD | 0 | -CHF 0.27 -0.3 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | €1.43 1.56 USD |
+0.56
|
€2.76B 3.01B USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.01B USD | 11.88 | €0.12 0.13 USD | |
| ams-OSRAM AG 0QWC.IL | CHF 10.07 11.46 USD |
-1.56
|
CHF 2.63B 3B USD | CHF 72.00 81.92 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.63B 3B USD | 0 | -CHF 7.23 -8.2 USD | |
| Sopra Steria Group SA 0NJQ.IL | €126.10 137.84 USD |
-0.9
|
€2.74B 2.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 2.99B USD | 10.41 | €12.11 13.24 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 93.27 9.1 USD |
+0.74
|
SEK 30.59B 2.99B USD | SEK 7.27K 709.84 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.59B 2.99B USD | 20.95 | SEK 4.45 0.43 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 83.23 8.12 USD |
-1.56
|
SEK 30.50B 2.98B USD | SEK 15.46K 1.51K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.50B 2.98B USD | 11.24 | SEK 7.40 0.72 USD | |
| Thule Group AB (publ) 0R3W.IL | SEK 243.00 23.72 USD |
+1.08
|
SEK 30.35B 2.96B USD | SEK 756.00 73.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.35B 2.96B USD | 27.18 | SEK 8.94 0.87 USD | |
| Signify N.V. 0RHI.IL | €20.06 21.93 USD |
+0.75
|
€2.70B 2.95B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 2.95B USD | 10.34 | €1.94 2.12 USD | |
| Hugo Boss AG 0Q8F.IL | €36.91 40.34 USD |
+0.44
|
€2.65B 2.89B USD | €2.27K 2.48K USD | €0.00 0 USD | €0.00 0 USD | €2.65B 2.89B USD | 10.66 | €3.46 3.78 USD | |
| Almirall, S.A. 0O9B.IL | €11.62 12.7 USD |
-1.53
|
€2.65B 2.89B USD | €323.00 353.08 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 2.89B USD | 0 | -€0.06 -0.06 USD | |
| Forvia SE 0MGR.IL | €11.08 12.11 USD |
+2.64
|
€2.64B 2.89B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 2.89B USD | 0 | -€0.20 -0.2 USD | |
| SEB SA 0MGS.IL | €47.22 51.62 USD |
-0.55
|
€2.63B 2.88B USD | €133.00 145.39 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 2.88B USD | 8.14 | €5.80 6.34 USD | |
| ENAV S.p.A. 0RIE.IL | €4.41 4.82 USD |
-1.01
|
€2.60B 2.84B USD | €361.00 394.62 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 2.84B USD | 25.94 | €0.17 0.19 USD | |
| Fabege AB (publ) 0XPX.IL | SEK 83.48 8.15 USD |
+0.13
|
SEK 29.09B 2.84B USD | SEK 19.21K 1.87K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.09B 2.84B USD | 0 | -SEK 14.27 -1.3 USD | |
| Sacyr, S.A. 0OFU.IL | €3.71 4.06 USD |
-1.67
|
€2.58B 2.82B USD | €1.19K 1.3K USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.82B USD | 18.57 | €0.20 0.22 USD | |
| TAG Immobilien AG 0JK4.IL | €13.66 14.93 USD |
-1.12
|
€2.57B 2.81B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.81B USD | 0 | -€2.78 -3.03 USD | |
| Air France-KLM SA 0LN7.IL | €9.58 10.47 USD |
-4.5
|
€2.56B 2.8B USD | €396.00 432.88 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.8B USD | 1.25 | €7.64 8.35 USD | |
| Husqvarna AB (publ) 0GTR.IL | SEK 43.93 4.29 USD |
-0.93
|
SEK 28.62B 2.79B USD | SEK 4.18K 408.02 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.62B 2.79B USD | 12.95 | SEK 3.39 0.33 USD | |
| Wallenstam AB (publ) 0R7Y.IL | SEK 43.65 4.26 USD |
+0.44
|
SEK 28.48B 2.78B USD | SEK 24.91K 2.43K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.48B 2.78B USD | 0 | -SEK 1.97 -0.1 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | €29.96 32.75 USD |
+3.49
|
€2.54B 2.78B USD | €133.00 145.39 USD | €0.00 0 USD | €0.00 0 USD | €2.54B 2.78B USD | 23.22 | €1.29 1.41 USD | |
| Alten S.A. 0O1S.IL | €66.75 72.97 USD |
0
|
€2.54B 2.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.54B 2.77B USD | 5.38 | €12.39 13.54 USD | |
| Carmila S.A. 0QAP.IL | €16.39 17.92 USD |
-1.08
|
€2.50B 2.74B USD | €3.80K 4.15K USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.74B USD | 24.10 | €0.68 0.74 USD | |
| Aperam S.A. 0OLF.IL | €30.82 33.69 USD |
+4.12
|
€2.43B 2.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.65B USD | 7.42 | €4.15 4.54 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | €23.80 26.02 USD |
-0.46
|
€2.41B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.64B USD | 0 | -€1.18 -1.2 USD | |
| Bavarian Nordic A/S 0DPB.IL | DKK 188.99 27.71 USD |
-17.92
|
DKK 17.74B 2.6B USD | DKK 36.04K 5.28K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.74B 2.6B USD | 13.41 | DKK 14.09 2.07 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | |
| AIXTRON SE 0NP9.IL | €16.60 18.15 USD |
-5.57
|
€2.27B 2.48B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.48B USD | 16.60 | €1.00 1.09 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.23 — |
+7.51
|
$2.45B — | $360.00 — | $0.00 — | $0.00 — | $2.45B — | 0 | -$3.64 — | |
| COFACE SA 0QVK.IL | €14.47 15.82 USD |
+0.35
|
€2.23B 2.43B USD | €266.00 290.77 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.43B USD | 7.77 | €1.86 2.03 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.35 3.66 USD |
+0.19
|
€2.22B 2.43B USD | €24.30K 26.56K USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.43B USD | 13.94 | €0.24 0.26 USD | |
| TietoEVRY Oyj 0KG0.IL | €17.80 19.46 USD |
+0.56
|
€2.22B 2.42B USD | €468.00 511.59 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.42B USD | 10.53 | €1.69 1.85 USD | |
| Proximus PLC 0DPU.IL | €6.87 7.5 USD |
-5.8
|
€2.21B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.42B USD | 5.58 | €1.23 1.34 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||