![Pi Network [IOU] 価格](/uploads/mini-coins/placeholder.svg)
結果ページ3 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1279)
- {{country.name}}
- すべての国
- イギリス (1279)
IOB (1279)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (24)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (3)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (4)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (18)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (7)
- テキスタイル製造 (2)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (10)
- 専門業者小売店 (10)
- ギャンブル (6)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (4)
- 資産管理 (27)
- 銀行（分散型） (14)
- 銀行（地方） (60)
- 住宅ローン (2)
- 資本市場 (9)
- 金融データと証券取引所 (2)
- 保険（生命） (3)
- 保険（損害） (2)
- 保険（再保険） (4)
- 保険（特約） (1)
- 分散型保険 (23)
- 金融コングロマリット (1)
- クレジットサービス (12)
- 不動産（開発） (3)
- 不動産サービス (26)
- 不動産（分散型） (8)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (2)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (8)
- REIT（分散型） (8)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (7)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (6)
- 食料品店 (9)
- タバコ (3)
- バイオテクノロジー (25)
- 製薬会社（一般） (17)
- 製薬会社（特定用途・ジェネリック） (16)
- ヘルスケアプラン (1)
- 医療施設 (9)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (5)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 公益事業（分散型） (14)
- 通信サービス (30)
- 広告代理店 (5)
- 出版 (4)
- 放送 (7)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (8)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (14)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (14)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (7)
- 半導体 (10)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $195.6 213.82 USD |
+0.08
|
$22.35B 24.43B USD | $11.84K 12.94K USD | $194.65 212.78 USD | $199.35 217.92 USD | $22.35B 24.43B USD | 28.34 | $6.9 7.54 USD | |
| Geberit AG 0QQ2.IL | $583.2 663.56 USD |
+4.8
|
$21.45B 24.41B USD | $6.7K 7.63K USD | $536.8 610.76 USD | $585.7 666.4 USD | $21.45B 24.41B USD | 29.46 | $19.79 22.52 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $15.97 17.45 USD |
+1.82
|
$22.21B 24.27B USD | $28.06K 30.67K USD | $15.92 17.4 USD | $16.15 17.65 USD | $22.21B 24.27B USD | 12.47 | $1.28 1.4 USD | |
| Veolia Environnement SA 0NY8.IL | $30.1 32.9 USD |
-0.3
|
$21.75B 23.78B USD | $82.85K 90.57K USD | $29.93 32.72 USD | $30.37 33.2 USD | $21.75B 23.78B USD | 20.06 | $1.5 1.64 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $13.75 — |
+52.78
|
$23.6B — | $60 — | $13.75 — | $13.75 — | $23.6B — | 34.37 | $0.4 — | |
| Ørsted A/S 0RHE.IL | $314.1 46.05 USD |
-0.1
|
$157.62B 23.11B USD | $6.97K 1.02K USD | $307.5 45.09 USD | $316.2 46.36 USD | $157.62B 23.11B USD | 11.90 | $26.39 3.87 USD | |
| Straumann Holding AG 0QMV.IL | $118.2 134.49 USD |
-2.46
|
$19.74B 22.46B USD | $4.88K 5.56K USD | $117.9 134.14 USD | $122 138.81 USD | $19.74B 22.46B USD | 50.29 | $2.35 2.67 USD | |
| Heineken Holding N.V. 0NBD.IL | $69.9 76.41 USD |
-1.38
|
$20.51B 22.42B USD | $830 907.3 USD | $69.7 76.19 USD | $70.5 77.07 USD | $20.51B 22.42B USD | 15.53 | $4.5 4.92 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $142.28 13.89 USD |
+2.03
|
$227.17B 22.18B USD | $90.16K 8.8K USD | $141.75 13.84 USD | $145 14.15 USD | $227.17B 22.18B USD | 36.76 | $3.87 0.38 USD | |
| Traton SE 0AA4.IL | $37.8 41.32 USD |
+4.42
|
$20.22B 22.11B USD | $6.21K 6.78K USD | $37.4 40.88 USD | $38.45 42.03 USD | $20.22B 22.11B USD | 11.96 | $3.16 3.45 USD | |
| Tenaris S.A. 0HXB.IL | $17.1 18.69 USD |
+1.12
|
$20.19B 22.07B USD | $117.01K 127.9K USD | $17.1 18.69 USD | $17.36 18.97 USD | $20.19B 22.07B USD | 5.83 | $2.93 3.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $15.9 — |
+0.79
|
$21.99B — | $500 — | $15.9 — | $15.9 — | $21.99B — | 0 | -$1.9 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $237.6 259.73 USD |
+1.71
|
$19.77B 21.61B USD | $1.22K 1.33K USD | $233.9 255.68 USD | $241.2 263.66 USD | $19.77B 21.61B USD | 32.90 | $7.22 7.89 USD | |
| Tata Steel Limited TTST.IL | $17.2 — |
+4.56
|
$21.18B — | $4.61K — | $17 — | $17.35 — | $21.18B — | 107.50 | $0.16 — | |
| MTU Aero Engines AG 0FC9.IL | $344.6 376.69 USD |
-1.74
|
$19.23B 21.02B USD | $4.25K 4.65K USD | $340.5 372.21 USD | $353.1 385.99 USD | $19.23B 21.02B USD | 40.49 | $8.51 9.3 USD | |
| Essity AB (publ) 0RQD.IL | $295.3 28.82 USD |
-3.24
|
$204.8B 19.99B USD | $26.57K 2.59K USD | $295.2 28.82 USD | $301.4 29.42 USD | $204.8B 19.99B USD | 23.27 | $12.69 1.24 USD | |
| Carlsberg A/S 0AI4.IL | $890.4 130.55 USD |
-1.38
|
$135.16B 19.82B USD | $1.7K 249.4 USD | $886.8 130.02 USD | $901.8 132.22 USD | $135.16B 19.82B USD | 16.27 | $54.7 8.02 USD | |
| Moncler S.p.A. 0QII.IL | $63.56 69.48 USD |
-0.56
|
$18.06B 19.74B USD | $20.23K 22.12K USD | $63.34 69.24 USD | $64.52 70.53 USD | $18.06B 19.74B USD | 31.78 | $2 2.19 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $454.8 44.39 USD |
-0.23
|
$201.95B 19.71B USD | $42.41K 4.14K USD | $453.5 44.27 USD | $459.8 44.88 USD | $201.95B 19.71B USD | 34.48 | $13.19 1.29 USD | |
| Alstom SA 0J2R.IL | $24.87 27.19 USD |
+7.83
|
$17.78B 19.44B USD | $15.13K 16.54K USD | $23.41 25.59 USD | $25.12 27.46 USD | $17.78B 19.44B USD | 0 | -$0.34 -0.3 USD | |
| Sonova Holding AG 0QPY.IL | $278 316.3 USD |
-3.67
|
$17.03B 19.38B USD | $1.91K 2.18K USD | $278 316.3 USD | $287.2 326.77 USD | $17.03B 19.38B USD | 26.47 | $10.5 11.95 USD | |
| Telenor ASA 0G8C.IL | $143.2 13.74 USD |
-1
|
$199.45B 19.13B USD | $13.79K 1.32K USD | $142.3 13.65 USD | $145.2 13.93 USD | $199.45B 19.13B USD | 35.01 | $4.09 0.39 USD | |
| Fincantieri S.p.A. 0QWN.IL | $10.15 11.09 USD |
+1.1
|
$17.48B 19.11B USD | $41.65K 45.52K USD | $10.01 10.94 USD | $10.46 11.43 USD | $17.48B 19.11B USD | 0 | -$0.06 -0.06 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $19 20.76 USD |
+2.91
|
$17.26B 18.87B USD | $54.12K 59.16K USD | $18.57 20.29 USD | $19.17 20.96 USD | $17.26B 18.87B USD | 7.00 | $2.71 2.96 USD | |
| SGS SA 0QMI.IL | $88.06 100.19 USD |
-5.35
|
$16.54B 18.82B USD | $20.27K 23.06K USD | $87.94 100.06 USD | $89.98 102.38 USD | $16.54B 18.82B USD | 27.95 | $3.15 3.58 USD | |
| Evolution AB (publ) 0RQ6.IL | $802 78.29 USD |
-2.72
|
$191.22B 18.67B USD | $7.7K 751.42 USD | $802 78.29 USD | $820.8 80.12 USD | $191.22B 18.67B USD | 15.99 | $50.13 4.89 USD | |
| Prysmian S.p.A. 0NUX.IL | $56.48 61.74 USD |
+0.41
|
$16.99B 18.57B USD | $48.05K 52.52K USD | $55.36 60.52 USD | $56.62 61.89 USD | $16.99B 18.57B USD | 23.43 | $2.41 2.63 USD | |
| Bolloré SE 0IXZ.IL | $5.79 6.33 USD |
-0.3
|
$16.57B 18.11B USD | $2.79K 3.05K USD | $5.79 6.32 USD | $5.85 6.39 USD | $16.57B 18.11B USD | 0 | -$0.03 -0.03 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $17.37 18.98 USD |
-0.14
|
$16.43B 17.96B USD | $51.11K 55.87K USD | $17.3 18.91 USD | $17.69 19.34 USD | $16.43B 17.96B USD | 14.35 | $1.21 1.32 USD | |
| Renault SA 0NQF.IL | $48.65 53.18 USD |
-2.02
|
$16.4B 17.92B USD | $20.83K 22.77K USD | $48.3 52.8 USD | $50.1 54.77 USD | $16.4B 17.92B USD | 4.64 | $10.47 11.45 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $28.25 30.88 USD |
+0.07
|
$15.9B 17.38B USD | $39.59K 43.28K USD | $28.22 30.85 USD | $28.85 31.54 USD | $15.9B 17.38B USD | 11.03 | $2.56 2.8 USD | |
| AB Industrivärden (publ) 0MHU.IL | $397.6 38.81 USD |
-1.43
|
$177.17B 17.29B USD | $21.05K 2.05K USD | $396.7 38.72 USD | $404.7 39.5 USD | $177.17B 17.29B USD | 5.68 | $69.93 6.83 USD | |
| Fresenius Medical Care AG 0H9X.IL | $43.48 47.53 USD |
-0.7
|
$15.73B 17.2B USD | $1.17K 1.28K USD | $43.42 47.46 USD | $44.35 48.48 USD | $15.73B 17.2B USD | 21.41 | $2.03 2.22 USD | |
| National Bank of Greece S.A. 0RCR.IL | $8.94 9.77 USD |
+221.97
|
$15.73B 17.19B USD | $17.48M 19.1M USD | $8.94 9.77 USD | $8.94 9.77 USD | $15.73B 17.19B USD | 7.38 | $1.21 1.32 USD | |
| Moderna, Inc. 0A45.IL | $35.01 — |
+9.57
|
$17.02B — | $21.87K — | $35.01 — | $35.5 — | $17.02B — | 13.06 | $2.68 — | |
| OMV Aktiengesellschaft 0MKH.IL | $43.98 48.08 USD |
-0.2
|
$15.39B 16.82B USD | $390 426.32 USD | $43.46 47.51 USD | $43.98 48.08 USD | $15.39B 16.82B USD | 7.78 | $5.65 6.18 USD | |
| Amundi S.A. 0RDX.IL | $71.25 77.89 USD |
+1.71
|
$15.34B 16.77B USD | $2.03K 2.22K USD | $70.9 77.5 USD | $71.7 78.38 USD | $15.34B 16.77B USD | 12.72 | $5.6 6.12 USD | |
| Novonesis A/S 0Q4U.IL | $412 60.41 USD |
-4.59
|
$114.04B 16.72B USD | $12.07K 1.77K USD | $410.8 60.23 USD | $426.4 62.52 USD | $114.04B 16.72B USD | 33.44 | $12.32 1.81 USD | |
| Terna S.p.A. 0LBM.IL | $7.62 8.33 USD |
-1.96
|
$15.28B 16.7B USD | $182.43K 199.42K USD | $7.58 8.29 USD | $7.74 8.46 USD | $15.28B 16.7B USD | 17.30 | $0.44 0.48 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $107.4 15.75 USD |
+3.97
|
$113.11B 16.58B USD | $159.15K 23.34K USD | $102.65 15.05 USD | $108.7 15.94 USD | $113.11B 16.58B USD | 0 | -$5.94 -0.8 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $68.7 75.1 USD |
+4.31
|
$15.15B 16.56B USD | $173.42K 189.57K USD | $65.58 71.69 USD | $68.74 75.14 USD | $15.15B 16.56B USD | 21.67 | $3.17 3.47 USD | |
| Snam S.p.A. 0NQP.IL | $4.41 4.82 USD |
-2.21
|
$14.96B 16.35B USD | $496.9K 543.18K USD | $4.36 4.77 USD | $4.45 4.87 USD | $14.96B 16.35B USD | 22.03 | $0.2 0.22 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.82 10.74 USD |
-0.83
|
$14.81B 16.19B USD | $82.5K 90.18K USD | $9.81 10.72 USD | $10.09 11.02 USD | $14.81B 16.19B USD | 15.34 | $0.64 0.7 USD | |
| Repsol, S.A. 0NQG.IL | $11.85 12.95 USD |
-0.11
|
$14.76B 16.14B USD | $21.46K 23.46K USD | $11.8 12.9 USD | $12.04 13.16 USD | $14.76B 16.14B USD | 5.15 | $2.3 2.51 USD | |
| Logitech International S.A. 0QK6.IL | $86.6 98.53 USD |
+0.21
|
$14.08B 16.02B USD | $7.08K 8.06K USD | $86.46 98.37 USD | $87.88 99.99 USD | $14.08B 16.02B USD | 48.37 | $1.79 2.04 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.69 2.94 USD |
-0.79
|
$14.64B 16B USD | $133.85K 146.32K USD | $2.69 2.94 USD | $2.77 3.02 USD | $14.64B 16B USD | 14.94 | $0.18 0.2 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $54.9 60.01 USD |
-1.44
|
$14.59B 15.95B USD | $7.31K 7.99K USD | $54.15 59.19 USD | $56.2 61.43 USD | $14.59B 15.95B USD | 21.11 | $2.6 2.84 USD | |
| bioMérieux S.A. 0RUG.IL | $114.4 125.05 USD |
-0.95
|
$14.32B 15.66B USD | $745 814.39 USD | $114.4 125.05 USD | $115.8 126.59 USD | $14.32B 15.66B USD | 35.20 | $3.25 3.55 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $62.12 70.68 USD |
+0.93
|
$13.67B 15.56B USD | $5.53K 6.29K USD | $61.84 70.36 USD | $63.6 72.36 USD | $13.67B 15.56B USD | 12.44 | $4.99 5.68 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.56 3.89 USD |
-3.28
|
$14.02B 15.33B USD | $69.78K 76.28K USD | $3.52 3.85 USD | $3.61 3.95 USD | $14.02B 15.33B USD | 18.71 | $0.19 0.21 USD | |
| Bouygues SA 0HAN.IL | $35.47 38.77 USD |
+1.33
|
$13.91B 15.2B USD | $3.56K 3.89K USD | $34.42 37.63 USD | $35.61 38.93 USD | $13.91B 15.2B USD | 12.80 | $2.77 3.03 USD | |
| Norsk Hydro ASA 0Q11.IL | $68.36 6.56 USD |
+3.39
|
$157.96B 15.15B USD | $132.12K 12.67K USD | $67.24 6.45 USD | $69.22 6.64 USD | $157.96B 15.15B USD | 10.27 | $6.65 0.64 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $176.5 192.94 USD |
+0.77
|
$13.78B 15.06B USD | $7.89K 8.62K USD | $174.9 191.19 USD | $182.2 199.17 USD | $13.78B 15.06B USD | 26.46 | $6.67 7.29 USD | |
| Fortum Oyj 0HAH.IL | $15 16.39 USD |
+0.57
|
$13.68B 14.95B USD | $66.67K 72.87K USD | $14.86 16.24 USD | $15.04 16.44 USD | $13.68B 14.95B USD | 13.38 | $1.12 1.22 USD | |
| Kinross Gold Corporation 0R2D.IL | $16.4 12.17 USD |
+0.03
|
$20.13B 14.94B USD | $4.3K 3.19K USD | $16.4 12.17 USD | $16.4 12.17 USD | $20.13B 14.94B USD | 74.54 | $0.22 0.16 USD | |
| Accor SA 0H59.IL | $47.34 51.75 USD |
-1
|
$13.6B 14.86B USD | $6.04K 6.61K USD | $47.34 51.75 USD | $49 53.56 USD | $13.6B 14.86B USD | 23.32 | $2.03 2.22 USD | |
| Snap Inc. 0RNH.IL | $9.79 — |
+2.34
|
$14.78B — | $8.04K — | $9.79 — | $9.79 — | $14.78B — | 0 | -$0.85 — | |
| NN Group N.V. 0QVV.IL | $47.44 51.86 USD |
-2.27
|
$13.46B 14.71B USD | $14.23K 15.56K USD | $47.34 51.75 USD | $48.18 52.67 USD | $13.46B 14.71B USD | 34.88 | $1.36 1.49 USD | |
| Bureau Veritas SA 0MH1.IL | $28.32 30.96 USD |
-2.04
|
$13.39B 14.64B USD | $203.64K 222.61K USD | $28.26 30.89 USD | $28.88 31.57 USD | $13.39B 14.64B USD | 27.23 | $1.04 1.14 USD | |
| Pandora A/S 0NQC.IL | $1,169 171.4 USD |
-2.38
|
$98.99B 14.51B USD | $16.64K 2.44K USD | $1,169 171.4 USD | $1,204.5 176.61 USD | $98.99B 14.51B USD | 22.34 | $52.31 7.67 USD | |
| Nemetschek SE 0FDT.IL | $114.9 125.6 USD |
+0.31
|
$13.27B 14.51B USD | $768 839.53 USD | $114.9 125.6 USD | $117 127.9 USD | $13.27B 14.51B USD | 93.41 | $1.23 1.34 USD | |
| Symrise AG 0G6T.IL | $94.68 103.5 USD |
-0.37
|
$13.23B 14.47B USD | $3.62K 3.96K USD | $93.46 102.16 USD | $94.88 103.72 USD | $13.23B 14.47B USD | 55.69 | $1.7 1.86 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.26 22.15 USD |
-2.46
|
$13.21B 14.44B USD | $9.25K 10.11K USD | $20.2 22.08 USD | $20.72 22.65 USD | $13.21B 14.44B USD | 18.58 | $1.09 1.19 USD | |
| Euronext N.V. 0QVJ.IL | $122.8 134.24 USD |
-0.81
|
$13.07B 14.28B USD | $1.69K 1.84K USD | $122.8 134.24 USD | $125 136.64 USD | $13.07B 14.28B USD | 33.73 | $3.64 3.98 USD | |
| EDP, S.A. 0OF7.IL | $2.95 3.23 USD |
-2.06
|
$13B 14.21B USD | $55.4K 60.56K USD | $2.92 3.19 USD | $2.97 3.25 USD | $13B 14.21B USD | 15.54 | $0.19 0.21 USD | |
| Tryg A/S 0R78.IL | $154.8 22.7 USD |
-2.49
|
$96.33B 14.12B USD | $22.47K 3.3K USD | $154.6 22.67 USD | $158.5 23.24 USD | $96.33B 14.12B USD | 25.92 | $5.97 0.88 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $38.7 42.3 USD |
+1.92
|
$12.4B 13.55B USD | $4.25K 4.65K USD | $38.36 41.93 USD | $39.16 42.81 USD | $12.4B 13.55B USD | 3.93 | $9.84 10.76 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.78 20.53 USD |
+5.15
|
$12.14B 13.27B USD | $6.34K 6.93K USD | $18.1 19.79 USD | $18.84 20.59 USD | $12.14B 13.27B USD | 22.35 | $0.84 0.92 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.49 3.37 USD |
+0.09
|
$135.6B 13.24B USD | $487.06K 47.54K USD | $34.23 3.34 USD | $34.8 3.4 USD | $135.6B 13.24B USD | 0 | -$3.88 -0.3 USD | |
| Aker BP ASA 0M5J.IL | $217.7 20.88 USD |
+1.09
|
$137.43B 13.18B USD | $8.81K 845.41 USD | $216.2 20.74 USD | $219.4 21.05 USD | $137.43B 13.18B USD | 9.28 | $23.45 2.25 USD | |
| Covestro AG 0RBE.IL | $58.6 64.06 USD |
+0.07
|
$11.87B 12.98B USD | $390 426.32 USD | $58.34 63.77 USD | $58.6 64.06 USD | $11.87B 12.98B USD | 0 | -$4.59 -5.01 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $14.84 16.22 USD |
-0.77
|
$11.68B 12.77B USD | $8.11K 8.87K USD | $14.8 16.18 USD | $15.1 16.51 USD | $11.68B 12.77B USD | 6.80 | $2.18 2.38 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.89 6.43 USD |
+1.98
|
$11.68B 12.76B USD | $20.96K 22.91K USD | $5.89 6.43 USD | $5.95 6.5 USD | $11.68B 12.76B USD | 0 | -$0.66 -0.7 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.88 19.55 USD |
+1.87
|
$11.58B 12.66B USD | $6.53K 7.14K USD | $17.75 19.4 USD | $18 19.67 USD | $11.58B 12.66B USD | 94.10 | $0.19 0.21 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $75.7 82.75 USD |
-4.64
|
$11.45B 12.52B USD | $1.23K 1.34K USD | $75.38 82.4 USD | $78.34 85.64 USD | $11.45B 12.52B USD | 0 | -$6.67 -7.2 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.02 2.21 USD |
+283.82
|
$11.35B 12.4B USD | $768.49K 840.06K USD | $2.02 2.21 USD | $2.02 2.21 USD | $11.35B 12.4B USD | 10.64 | $0.19 0.21 USD | |
| Eurofins Scientific SE 0MV5.IL | $50.8 55.53 USD |
-0.78
|
$11.32B 12.38B USD | $4K 4.37K USD | $50.72 55.44 USD | $51.32 56.1 USD | $11.32B 12.38B USD | 22.28 | $2.28 2.49 USD | |
| VAT Group AG 0RFL.IL | $342.2 389.35 USD |
-3.67
|
$10.64B 12.1B USD | $1.4K 1.6K USD | $340.95 387.93 USD | $359.2 408.69 USD | $10.64B 12.1B USD | 43.64 | $7.84 8.92 USD | |
| Eiffage SA 0NPT.IL | $107.7 117.73 USD |
+3.24
|
$11.03B 12.06B USD | $5.77K 6.31K USD | $105.6 115.44 USD | $108.2 118.28 USD | $11.03B 12.06B USD | 11.08 | $9.72 10.63 USD | |
| Brenntag SE 0MPT.IL | $66.86 73.09 USD |
+0.81
|
$10.99B 12.01B USD | $2.3K 2.51K USD | $66.42 72.61 USD | $67.88 74.2 USD | $10.99B 12.01B USD | 13.67 | $4.89 5.35 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $52.8 57.72 USD |
-1.54
|
$10.97B 11.99B USD | $2.73K 2.98K USD | $52.8 57.72 USD | $53.9 58.92 USD | $10.97B 11.99B USD | 28.38 | $1.86 2.03 USD | |
| Sodexo S.A. 0J3F.IL | $73.95 80.84 USD |
-0.44
|
$10.82B 11.83B USD | $2.74K 2.99K USD | $73.15 79.96 USD | $74.75 81.71 USD | $10.82B 11.83B USD | 13.69 | $5.4 5.9 USD | |
| ASR Nederland N.V. 0RHS.IL | $49.87 54.51 USD |
-1.82
|
$10.73B 11.72B USD | $50.01K 54.66K USD | $49.74 54.37 USD | $50.86 55.6 USD | $10.73B 11.72B USD | 2.93 | $16.99 18.57 USD | |
| BPER Banca SpA 0MU6.IL | $7.52 8.22 USD |
+0.47
|
$10.72B 11.71B USD | $110.77K 121.08K USD | $7.5 8.2 USD | $7.71 8.43 USD | $10.72B 11.71B USD | 14.18 | $0.53 0.58 USD | |
| Boliden AB (publ) 0YAL.IL | $374.7 36.58 USD |
+0.86
|
$119.06B 11.62B USD | $20.3K 1.98K USD | $372.1 36.32 USD | $386.2 37.7 USD | $119.06B 11.62B USD | 13.25 | $28.26 2.76 USD | |
| Evonik Industries AG 0QDS.IL | $21.71 23.73 USD |
+4.6
|
$10.61B 11.6B USD | $275.38K 301.03K USD | $20.97 22.92 USD | $21.84 23.87 USD | $10.61B 11.6B USD | 0 | -$0.62 -0.6 USD | |
| Aeroports de Paris SA 0NP8.IL | $102.2 111.72 USD |
-0.44
|
$10.54B 11.53B USD | $83.83K 91.64K USD | $101.8 111.28 USD | $104.3 114.01 USD | $10.54B 11.53B USD | 17.80 | $5.74 6.27 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.53 14.79 USD |
+0.41
|
$10.51B 11.49B USD | $49.68K 54.3K USD | $13.49 14.75 USD | $13.65 14.92 USD | $10.51B 11.49B USD | 15.55 | $0.87 0.95 USD | |
| Viatris Inc. 0A5V.IL | $9.41 — |
-19.93
|
$11.43B — | $43 — | $9.41 — | $9.41 — | $11.43B — | 6.23 | $1.51 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.35 62.69 USD |
+0.53
|
$10.41B 11.38B USD | $3.7K 4.04K USD | $57.15 62.47 USD | $58.1 63.51 USD | $10.41B 11.38B USD | 23.40 | $2.45 2.68 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $14.36 15.7 USD |
-0.93
|
$10.41B 11.38B USD | $108.19K 118.26K USD | $14.33 15.66 USD | $14.61 15.97 USD | $10.41B 11.38B USD | 14.50 | $0.99 1.08 USD | |
| AB SKF (publ) 0NWX.IL | $237.4 23.17 USD |
+2.04
|
$116.17B 11.34B USD | $113.1K 11.04K USD | $235.9 23.03 USD | $240.2 23.45 USD | $116.17B 11.34B USD | 17.70 | $13.41 1.31 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $106 115.87 USD |
+0.19
|
$10.36B 11.33B USD | $6.45K 7.05K USD | $106 115.87 USD | $107.2 117.18 USD | $10.36B 11.33B USD | 47.74 | $2.22 2.43 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $4.41 4.82 USD |
+189.99
|
$10.18B 11.13B USD | $6.91M 7.55M USD | $4.41 4.82 USD | $4.41 4.82 USD | $10.18B 11.13B USD | 9.37 | $0.47 0.51 USD | |
| Buzzi S.p.A. 0NVQ.IL | $52 56.84 USD |
+6.27
|
$10.04B 10.98B USD | $192.37K 210.28K USD | $50.3 54.98 USD | $53.1 58.05 USD | $10.04B 10.98B USD | 12.03 | $4.32 4.72 USD | |
| ageas SA/NV 0Q99.IL | $53.35 58.32 USD |
+0.09
|
$10.04B 10.97B USD | $12.99K 14.2K USD | $53.2 58.15 USD | $53.7 58.7 USD | $10.04B 10.97B USD | 10.75 | $4.96 5.42 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.34 3.65 USD |
-2.6
|
$9.98B 10.91B USD | $301.11K 329.15K USD | $3.31 3.61 USD | $3.55 3.88 USD | $9.98B 10.91B USD | 0 | -$0.05 -0.05 USD | |
| Metso Oyj 0MGI.IL | $10.93 11.95 USD |
+1.16
|
$9.98B 10.91B USD | $14.87K 16.25K USD | $10.84 11.84 USD | $11.2 12.24 USD | $9.98B 10.91B USD | 16.31 | $0.67 0.73 USD | |
| Skanska AB (publ) 0HBT.IL | $248 24.21 USD |
-1.57
|
$110.55B 10.79B USD | $11.17K 1.09K USD | $246.6 24.07 USD | $254.2 24.81 USD | $110.55B 10.79B USD | 12.75 | $19.44 1.9 USD | |
| Ipsen S.A. 0MH6.IL | $110.7 121.01 USD |
-0.4
|
$9.82B 10.73B USD | $136 148.67 USD | $109.7 119.92 USD | $110.7 121.01 USD | $9.82B 10.73B USD | 22.68 | $4.88 5.33 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||