結果ページ3 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1279)
- {{country.name}}
- すべての国
- イギリス (1279)
IOB (1279)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (24)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (3)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (4)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (18)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (7)
- テキスタイル製造 (2)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (10)
- 専門業者小売店 (10)
- ギャンブル (6)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (4)
- 資産管理 (27)
- 銀行（分散型） (14)
- 銀行（地方） (60)
- 住宅ローン (2)
- 資本市場 (9)
- 金融データと証券取引所 (2)
- 保険（生命） (3)
- 保険（損害） (2)
- 保険（再保険） (4)
- 保険（特約） (1)
- 分散型保険 (23)
- 金融コングロマリット (1)
- クレジットサービス (12)
- 不動産（開発） (3)
- 不動産サービス (26)
- 不動産（分散型） (8)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (2)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (8)
- REIT（分散型） (8)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (7)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (6)
- 食料品店 (9)
- タバコ (3)
- バイオテクノロジー (25)
- 製薬会社（一般） (17)
- 製薬会社（特定用途・ジェネリック） (16)
- ヘルスケアプラン (1)
- 医療施設 (9)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (5)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 公益事業（分散型） (14)
- 通信サービス (30)
- 広告代理店 (5)
- 出版 (4)
- 放送 (7)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (8)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (14)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (14)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (7)
- 半導体 (10)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.49 — |
-5.77
|
$22.8B — | $1 — | $16.49 — | $16.49 — | $22.8B — | 0 | -$1.9 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.84 24.97 USD |
-1.08
|
$20.76B 22.69B USD | $99.62K 108.89K USD | $22.81 24.93 USD | $23.01 25.15 USD | $20.76B 22.69B USD | 8.42 | $2.71 2.96 USD | |
| MTU Aero Engines AG 0FC9.IL | $363.2 397.03 USD |
+2.53
|
$20.26B 22.15B USD | $10.52K 11.5K USD | $355 388.06 USD | $365.7 399.76 USD | $20.26B 22.15B USD | 42.67 | $8.51 9.3 USD | |
| Tata Steel Limited TTST.IL | $17.35 — |
0
|
$21.36B — | $636 — | $17.35 — | $17.35 — | $21.36B — | 108.43 | $0.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.27 21.06 USD |
-1.55
|
$19.32B 21.12B USD | $375.07K 410K USD | $19.22 21.01 USD | $19.48 21.29 USD | $19.32B 21.12B USD | 0 | -$2.09 -2.2 USD | |
| Heineken Holding N.V. 0NBD.IL | $65.35 71.44 USD |
+0.38
|
$19.17B 20.96B USD | $663 724.75 USD | $65.1 71.16 USD | $65.45 71.55 USD | $19.17B 20.96B USD | 14.52 | $4.5 4.92 USD | |
| Tenaris S.A. 0HXB.IL | $15.97 17.46 USD |
+0.38
|
$18.85B 20.61B USD | $45.92K 50.2K USD | $15.85 17.33 USD | $16.05 17.54 USD | $18.85B 20.61B USD | 5.45 | $2.93 3.2 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $131.65 12.85 USD |
-0.15
|
$210.21B 20.52B USD | $118.64K 11.58K USD | $131.18 12.8 USD | $132.9 12.97 USD | $210.21B 20.52B USD | 34.01 | $3.87 0.38 USD | |
| Coloplast A/S 0QBO.IL | $601.4 88.18 USD |
-2.59
|
$139.06B 20.39B USD | $11.46K 1.68K USD | $601.3 88.16 USD | $614.8 90.14 USD | $139.06B 20.39B USD | 26.72 | $22.5 3.3 USD | |
| Telenor ASA 0G8C.IL | $151.9 14.57 USD |
+0.13
|
$211.57B 20.3B USD | $13.85K 1.33K USD | $151.1 14.49 USD | $152.6 14.64 USD | $211.57B 20.3B USD | 37.13 | $4.09 0.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.31 21.11 USD |
+0.57
|
$18.27B 19.97B USD | $6.51K 7.12K USD | $19.14 20.92 USD | $19.37 21.17 USD | $18.27B 19.97B USD | 15.95 | $1.21 1.32 USD | |
| Ørsted A/S 0RHE.IL | $270.55 39.67 USD |
-2.96
|
$135.77B 19.91B USD | $6.73K 987.35 USD | $270.2 39.62 USD | $277.4 40.67 USD | $135.77B 19.91B USD | 10.25 | $26.39 3.87 USD | |
| Straumann Holding AG 0QMV.IL | $104.58 118.98 USD |
-0.97
|
$17.46B 19.87B USD | $1.1K 1.25K USD | $103.05 117.25 USD | $104.58 118.98 USD | $17.46B 19.87B USD | 44.50 | $2.35 2.67 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.47M 1.61M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| Snam S.p.A. 0NQP.IL | $5.27 5.76 USD |
+0.71
|
$17.87B 19.53B USD | $89.65K 98K USD | $5.24 5.73 USD | $5.29 5.78 USD | $17.87B 19.53B USD | 26.32 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.88 9.7 USD |
+0.71
|
$17.81B 19.47B USD | $16.73K 18.29K USD | $8.88 9.7 USD | $8.93 9.76 USD | $17.81B 19.47B USD | 20.17 | $0.44 0.48 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.27 15.78 USD |
+1.05
|
$26.11B 19.38B USD | $4.2K 3.12K USD | $21.27 15.78 USD | $21.27 15.78 USD | $26.11B 19.38B USD | 96.68 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $474.3 69.54 USD |
-1.28
|
$131.28B 19.25B USD | $9.94K 1.46K USD | $473.8 69.47 USD | $482.25 70.71 USD | $131.28B 19.25B USD | 38.49 | $12.32 1.81 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $207 226.28 USD |
-2.45
|
$17.23B 18.83B USD | $6.24K 6.82K USD | $205.9 225.08 USD | $208.2 227.59 USD | $17.23B 18.83B USD | 28.67 | $7.22 7.89 USD | |
| Prysmian S.p.A. 0NUX.IL | $56.66 61.94 USD |
-0.68
|
$17.04B 18.63B USD | $37.97K 41.5K USD | $56.6 61.87 USD | $57.24 62.57 USD | $17.04B 18.63B USD | 23.51 | $2.41 2.63 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $75.28 82.29 USD |
-1.48
|
$16.6B 18.15B USD | $3.45K 3.77K USD | $75.28 82.29 USD | $76.16 83.25 USD | $16.6B 18.15B USD | 23.74 | $3.17 3.47 USD | |
| SGS SA 0QMI.IL | $84.62 96.28 USD |
+0.06
|
$15.89B 18.08B USD | $332 377.74 USD | $84.61 96.27 USD | $85 96.71 USD | $15.89B 18.08B USD | 26.86 | $3.15 3.58 USD | |
| Fresenius Medical Care AG 0H9X.IL | $45.24 49.45 USD |
-4.84
|
$16.37B 17.9B USD | $232 253.61 USD | $45.24 49.45 USD | $47.17 51.56 USD | $16.37B 17.9B USD | 22.28 | $2.03 2.22 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.15 4.53 USD |
+1.41
|
$16.36B 17.88B USD | $196 214.25 USD | $4.13 4.51 USD | $4.16 4.55 USD | $16.36B 17.88B USD | 21.83 | $0.19 0.21 USD | |
| Essity AB (publ) 0RQD.IL | $260.15 25.39 USD |
-0.76
|
$180.42B 17.61B USD | $64.66K 6.31K USD | $260.1 25.39 USD | $262.4 25.61 USD | $180.42B 17.61B USD | 20.50 | $12.69 1.24 USD | |
| EDP, S.A. 0OF7.IL | $3.63 3.97 USD |
+0.28
|
$15.99B 17.47B USD | $1.21M 1.33M USD | $3.63 3.97 USD | $3.66 4 USD | $15.99B 17.47B USD | 19.11 | $0.19 0.21 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $401.9 39.23 USD |
+0.29
|
$178.46B 17.42B USD | $7.6K 741.85 USD | $400.8 39.12 USD | $403.1 39.35 USD | $178.46B 17.42B USD | 30.47 | $13.19 1.29 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $45.44 49.67 USD |
+1.32
|
$15.9B 17.38B USD | $167 182.55 USD | $45.04 49.23 USD | $45.56 49.8 USD | $15.9B 17.38B USD | 8.04 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.61 13.78 USD |
+0.24
|
$15.71B 17.17B USD | $89.53K 97.87K USD | $12.57 13.74 USD | $12.92 14.12 USD | $15.71B 17.17B USD | 5.48 | $2.3 2.51 USD | |
| NN Group N.V. 0QVV.IL | $55.22 60.36 USD |
+0.27
|
$15.67B 17.13B USD | $34.43K 37.64K USD | $55.2 60.34 USD | $55.54 60.71 USD | $15.67B 17.13B USD | 40.60 | $1.36 1.49 USD | |
| Sonova Holding AG 0QPY.IL | $245.4 279.21 USD |
-0.91
|
$15.04B 17.11B USD | $842 958.02 USD | $243.9 277.51 USD | $245.7 279.55 USD | $15.04B 17.11B USD | 23.37 | $10.5 11.95 USD | |
| Aker BP ASA 0M5J.IL | $281.65 27.02 USD |
+1.11
|
$177.81B 17.06B USD | $44.05K 4.23K USD | $279.4 26.8 USD | $281.9 27.04 USD | $177.81B 17.06B USD | 12.01 | $23.45 2.25 USD | |
| Genmab A/S 0MGB.IL | $1,417.25 207.8 USD |
-1.95
|
$113.49B 16.64B USD | $3.98K 584.14 USD | $1,417 207.76 USD | $1,433.5 210.18 USD | $113.49B 16.64B USD | 20.02 | $70.77 10.38 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.09 11.02 USD |
+0.78
|
$15.21B 16.63B USD | $31.58K 34.52K USD | $10.04 10.98 USD | $10.13 11.07 USD | $15.21B 16.63B USD | 15.75 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.79 3.05 USD |
+0.29
|
$15.19B 16.61B USD | $293.75K 321.11K USD | $2.72 2.97 USD | $2.83 3.09 USD | $15.19B 16.61B USD | 15.51 | $0.18 0.2 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.7 2.95 USD |
+412.24
|
$15.14B 16.55B USD | $6.8M 7.43M USD | $2.7 2.95 USD | $2.7 2.95 USD | $15.14B 16.55B USD | 14.20 | $0.19 0.21 USD | |
| Evolution AB (publ) 0RQ6.IL | $710.4 69.34 USD |
-0.5
|
$169.38B 16.53B USD | $9.41K 918.73 USD | $710 69.3 USD | $723.4 70.61 USD | $169.38B 16.53B USD | 14.17 | $50.13 4.89 USD | |
| Euronext N.V. 0QVJ.IL | $141.9 155.12 USD |
-0.25
|
$15.1B 16.5B USD | $34.84K 38.08K USD | $141.7 154.9 USD | $142.4 155.66 USD | $15.1B 16.5B USD | 38.98 | $3.64 3.98 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $106.08 15.55 USD |
-2.33
|
$111.72B 16.38B USD | $101.7K 14.91K USD | $105.95 15.53 USD | $108.9 15.97 USD | $111.72B 16.38B USD | 0 | -$5.94 -0.8 USD | |
| Bolloré SE 0IXZ.IL | $5.23 5.71 USD |
-0.62
|
$14.95B 16.34B USD | $1.03K 1.12K USD | $5.23 5.71 USD | $5.25 5.73 USD | $14.95B 16.34B USD | 0 | -$0.03 -0.03 USD | |
| bioMérieux S.A. 0RUG.IL | $119.1 130.19 USD |
-0.21
|
$14.91B 16.3B USD | $864 944.47 USD | $118.7 129.76 USD | $120.1 131.29 USD | $14.91B 16.3B USD | 36.64 | $3.25 3.55 USD | |
| Bouygues SA 0HAN.IL | $37.93 41.46 USD |
+0.99
|
$14.87B 16.26B USD | $139 151.95 USD | $37.7 41.21 USD | $38.1 41.65 USD | $14.87B 16.26B USD | 13.69 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $55.8 61 USD |
-0.49
|
$14.83B 16.22B USD | $6.59K 7.21K USD | $55.8 61 USD | $56.25 61.49 USD | $14.83B 16.22B USD | 21.46 | $2.6 2.84 USD | |
| Traton SE 0AA4.IL | $27.6 30.17 USD |
-2.71
|
$14.77B 16.14B USD | $42.64K 46.61K USD | $27.58 30.15 USD | $28.12 30.74 USD | $14.77B 16.14B USD | 8.73 | $3.16 3.45 USD | |
| Moncler S.p.A. 0QII.IL | $50.76 55.49 USD |
-1.46
|
$14.42B 15.77B USD | $5.51K 6.02K USD | $50.76 55.49 USD | $51.38 56.17 USD | $14.42B 15.77B USD | 25.37 | $2 2.19 USD | |
| Amundi S.A. 0RDX.IL | $66.95 73.19 USD |
+0.37
|
$14.41B 15.75B USD | $375.09K 410.02K USD | $66.95 73.19 USD | $67.2 73.46 USD | $14.41B 15.75B USD | 11.95 | $5.6 6.12 USD | |
| Fortum Oyj 0HAH.IL | $15.73 17.19 USD |
-0.62
|
$14.34B 15.68B USD | $18.2K 19.89K USD | $15.68 17.14 USD | $15.93 17.41 USD | $14.34B 15.68B USD | 14.04 | $1.12 1.22 USD | |
| Nemetschek SE 0FDT.IL | $122.3 133.69 USD |
-0.77
|
$14.13B 15.44B USD | $21.93K 23.97K USD | $121.8 133.14 USD | $122.5 133.91 USD | $14.13B 15.44B USD | 99.43 | $1.23 1.34 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.24 23.22 USD |
+0.24
|
$13.85B 15.14B USD | $47.68K 52.12K USD | $21.18 23.15 USD | $21.38 23.37 USD | $13.85B 15.14B USD | 19.48 | $1.09 1.19 USD | |
| Symrise AG 0G6T.IL | $98.6 107.78 USD |
-0.16
|
$13.78B 15.07B USD | $121 132.27 USD | $98.12 107.26 USD | $98.76 107.96 USD | $13.78B 15.07B USD | 57.99 | $1.7 1.86 USD | |
| Tryg A/S 0R78.IL | $164.9 24.18 USD |
+0.83
|
$102.62B 15.05B USD | $54.34K 7.97K USD | $164.2 24.08 USD | $165.5 24.27 USD | $102.62B 15.05B USD | 27.62 | $5.97 0.88 USD | |
| Bureau Veritas SA 0MH1.IL | $28.8 31.48 USD |
-0.52
|
$13.62B 14.89B USD | $135 147.57 USD | $28.78 31.46 USD | $28.94 31.64 USD | $13.62B 14.89B USD | 27.69 | $1.04 1.14 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.42 66.05 USD |
-0.46
|
$13.47B 14.72B USD | $4.39K 4.8K USD | $60.42 66.05 USD | $60.94 66.62 USD | $13.47B 14.72B USD | 26.50 | $2.28 2.49 USD | |
| AB Industrivärden (publ) 0MHU.IL | $338.2 33.01 USD |
-0.95
|
$150.7B 14.71B USD | $7.27K 709.84 USD | $338.2 33.01 USD | $340.1 33.2 USD | $150.7B 14.71B USD | 4.83 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $338.8 33.07 USD |
-0.96
|
$150.62B 14.7B USD | $4.81K 469.81 USD | $338.8 33.07 USD | $340.8 33.27 USD | $150.62B 14.7B USD | 5.00 | $67.63 6.6 USD | |
| Pandora A/S 0NQC.IL | $1,182 173.31 USD |
+1.42
|
$100.1B 14.68B USD | $3.01K 441.92 USD | $1,168.5 171.33 USD | $1,184 173.6 USD | $100.1B 14.68B USD | 22.59 | $52.31 7.67 USD | |
| Alstom SA 0J2R.IL | $18.65 20.39 USD |
-0.33
|
$13.34B 14.58B USD | $118.28K 129.29K USD | $18.45 20.17 USD | $18.71 20.45 USD | $13.34B 14.58B USD | 0 | -$0.34 -0.3 USD | |
| Renault SA 0NQF.IL | $38.67 42.27 USD |
-0.67
|
$13.03B 14.25B USD | $38.74K 42.35K USD | $38.48 42.06 USD | $39.02 42.65 USD | $13.03B 14.25B USD | 3.69 | $10.47 11.45 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.09 25.24 USD |
+0.57
|
$12.99B 14.21B USD | $7.71K 8.42K USD | $22.98 25.12 USD | $23.19 25.35 USD | $12.99B 14.21B USD | 9.01 | $2.56 2.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.35 21.15 USD |
+0.01
|
$12.53B 13.7B USD | $11.99K 13.11K USD | $19.24 21.03 USD | $19.38 21.18 USD | $12.53B 13.7B USD | 101.84 | $0.19 0.21 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.78 17.25 USD |
-1.24
|
$12.42B 13.58B USD | $2.05M 2.24M USD | $15.77 17.24 USD | $16 17.49 USD | $12.42B 13.58B USD | 7.23 | $2.18 2.38 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $81.66 89.27 USD |
-1.65
|
$12.35B 13.5B USD | $438 478.79 USD | $81.66 89.27 USD | $82.86 90.58 USD | $12.35B 13.5B USD | 0 | -$6.67 -7.2 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $157.1 171.73 USD |
+0.32
|
$12.26B 13.41B USD | $3 3.28 USD | $156.6 171.18 USD | $157.8 172.5 USD | $12.26B 13.41B USD | 23.55 | $6.67 7.29 USD | |
| Accor SA 0H59.IL | $42.68 46.66 USD |
-0.82
|
$12.26B 13.4B USD | $27.08K 29.6K USD | $42.68 46.66 USD | $43.06 47.07 USD | $12.26B 13.4B USD | 21.02 | $2.03 2.22 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.89 20.65 USD |
-1.32
|
$12.21B 13.34B USD | $309 337.78 USD | $18.88 20.64 USD | $18.98 20.74 USD | $12.21B 13.34B USD | 22.48 | $0.84 0.92 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.71 3.39 USD |
+0.32
|
$136.48B 13.32B USD | $948.24K 92.56K USD | $34.71 3.39 USD | $34.95 3.41 USD | $136.48B 13.32B USD | 0 | -$3.88 -0.3 USD | |
| Covestro AG 0RBE.IL | $60.08 65.68 USD |
-0.03
|
$12.17B 13.31B USD | $0 0 USD | $60.04 65.63 USD | $60.08 65.68 USD | $12.17B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.71 18.27 USD |
+0.81
|
$12.11B 13.24B USD | $23.38K 25.56K USD | $16.64 18.18 USD | $16.78 18.34 USD | $12.11B 13.24B USD | 16.87 | $0.99 1.08 USD | |
| Eiffage SA 0NPT.IL | $118.25 129.26 USD |
+0.7
|
$12.11B 13.24B USD | $4.3K 4.7K USD | $117.55 128.5 USD | $118.5 129.54 USD | $12.11B 13.24B USD | 12.16 | $9.72 10.63 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $51.58 58.68 USD |
-1.48
|
$11.35B 12.92B USD | $17.59K 20.02K USD | $51.54 58.64 USD | $52.2 59.39 USD | $11.35B 12.92B USD | 10.33 | $4.99 5.68 USD | |
| Logitech International S.A. 0QK6.IL | $69.62 79.21 USD |
-1.11
|
$11.32B 12.88B USD | $3.93K 4.47K USD | $69.24 78.78 USD | $69.98 79.62 USD | $11.32B 12.88B USD | 38.89 | $1.79 2.04 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.64 59.73 USD |
+0.68
|
$11.75B 12.85B USD | $42.95K 46.95K USD | $54.5 59.58 USD | $54.74 59.84 USD | $11.75B 12.85B USD | 3.21 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.83 6.37 USD |
+0.36
|
$11.56B 12.63B USD | $7.04K 7.7K USD | $5.79 6.33 USD | $5.83 6.38 USD | $11.56B 12.63B USD | 0 | -$0.66 -0.7 USD | |
| Moderna, Inc. 0A45.IL | $25.56 — |
-2.44
|
$12.43B — | $160 — | $25.56 — | $25.64 — | $12.43B — | 9.53 | $2.68 — | |
| HAL Trust 0K9V.IL | $120.4 131.61 USD |
-0.91
|
$11.3B 12.36B USD | $156 170.53 USD | $120.4 131.61 USD | $121.6 132.93 USD | $11.3B 12.36B USD | 7.91 | $15.21 16.63 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.6 5.33 USD |
-1
|
$128.48B 12.32B USD | $185.43K 17.79K USD | $55.48 5.32 USD | $56.34 5.4 USD | $128.48B 12.32B USD | 8.36 | $6.65 0.64 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Aeroports de Paris SA 0NP8.IL | $107.5 117.51 USD |
+0.14
|
$11.09B 12.12B USD | $1.03K 1.13K USD | $106.85 116.8 USD | $107.9 117.95 USD | $11.09B 12.12B USD | 18.72 | $5.74 6.27 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.13 58.07 USD |
-1.3
|
$11.04B 12.07B USD | $10.65K 11.64K USD | $53 57.94 USD | $53.8 58.81 USD | $11.04B 12.07B USD | 28.56 | $1.86 2.03 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.6 — |
+0.69
|
$11.98B — | $46.05K — | $43 — | $43.85 — | $11.98B — | 13.41 | $3.25 — | |
| VAT Group AG 0RFL.IL | $337.8 384.34 USD |
+0.1
|
$10.5B 11.95B USD | $1.46K 1.66K USD | $335.6 381.84 USD | $338.73 385.41 USD | $10.5B 11.95B USD | 43.08 | $7.84 8.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.06 15.37 USD |
+0.21
|
$10.92B 11.94B USD | $17.1K 18.69K USD | $14.06 15.37 USD | $14.19 15.51 USD | $10.92B 11.94B USD | 16.16 | $0.87 0.95 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.47 10.35 USD |
-0.79
|
$10.91B 11.92B USD | $5.07K 5.54K USD | $9.47 10.35 USD | $9.65 10.55 USD | $10.91B 11.92B USD | 22.54 | $0.42 0.46 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $247.2 23.71 USD |
+0.04
|
$123.59B 11.86B USD | $16.28K 1.56K USD | $247.2 23.71 USD | $247.8 23.77 USD | $123.59B 11.86B USD | 22.07 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.58 8.29 USD |
+0.11
|
$10.8B 11.81B USD | $26.92K 29.42K USD | $7.55 8.26 USD | $7.63 8.34 USD | $10.8B 11.81B USD | 14.30 | $0.53 0.58 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.3 64.82 USD |
-1.17
|
$10.76B 11.76B USD | $0 0 USD | $59.3 64.82 USD | $59.8 65.37 USD | $10.76B 11.76B USD | 24.20 | $2.45 2.68 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.12 36.2 USD |
-0.36
|
$10.61B 11.6B USD | $264 288.59 USD | $32.99 36.06 USD | $33.17 36.26 USD | $10.61B 11.6B USD | 3.36 | $9.84 10.76 USD | |
| ageas SA/NV 0Q99.IL | $56.2 61.43 USD |
+0.09
|
$10.57B 11.56B USD | $1.08M 1.18M USD | $56.08 61.3 USD | $56.4 61.65 USD | $10.57B 11.56B USD | 11.33 | $4.96 5.42 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $125.6 137.3 USD |
-1.66
|
$10.55B 11.54B USD | $7.17K 7.84K USD | $122.7 134.13 USD | $128.8 140.8 USD | $10.55B 11.54B USD | 55.08 | $2.28 2.49 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.44 0.48 USD |
+2.17
|
$10.45B 11.43B USD | $4.95M 5.41M USD | $0.4299 0.48 USD | $0.44 0.48 USD | $10.45B 11.43B USD | 0 | -$0.16 -0.1 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.03 20.8 USD |
+78.68
|
$10.44B 11.41B USD | $91.39K 99.9K USD | $19.03 20.8 USD | $19.03 20.8 USD | $10.44B 11.41B USD | 10.51 | $1.81 1.98 USD | |
| Klépierre SA 0F4I.IL | $33.9 37.06 USD |
-0.15
|
$10.33B 11.29B USD | $4.75K 5.19K USD | $33.9 37.06 USD | $34.14 37.32 USD | $10.33B 11.29B USD | 23.87 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.7 25.91 USD |
+1.94
|
$10.31B 11.27B USD | $6.95K 7.59K USD | $22.95 25.09 USD | $23.75 25.96 USD | $10.31B 11.27B USD | 0 | -$6.65 -7.2 USD | |
| D'Ieteren Group SA 0ON7.IL | $173.1 189.22 USD |
-0.69
|
$10.3B 11.26B USD | $396 432.88 USD | $173 189.11 USD | $175.5 191.85 USD | $10.3B 11.26B USD | 21.21 | $8.16 8.92 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.29 3.6 USD |
+0.06
|
$10.09B 11.03B USD | $211 230.65 USD | $3.26 3.57 USD | $3.3 3.6 USD | $10.09B 11.03B USD | 15.68 | $0.21 0.23 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.8 112.37 USD |
+1.41
|
$10.05B 10.98B USD | $1.14K 1.25K USD | $102.1 111.61 USD | $103 112.59 USD | $10.05B 10.98B USD | 46.30 | $2.22 2.43 USD | |
| Bankinter, S.A. 0H7O.IL | $11.08 12.11 USD |
-0.43
|
$9.96B 10.88B USD | $2.71K 2.96K USD | $11.02 12.05 USD | $11.18 12.22 USD | $9.96B 10.88B USD | 14.57 | $0.76 0.83 USD | |
| Qiagen N.V. 0RLT.IL | $40.38 44.14 USD |
-0.06
|
$9.94B 10.87B USD | $10.2K 11.15K USD | $40.38 44.14 USD | $40.61 44.39 USD | $9.94B 10.87B USD | 29.90 | $1.35 1.48 USD | |
| Yara International ASA 0O7D.IL | $397 38.08 USD |
+0.09
|
$112.83B 10.82B USD | $89.16K 8.55K USD | $396.3 38.02 USD | $401.7 38.53 USD | $112.83B 10.82B USD | 9.44 | $42.03 4.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.08 11.02 USD |
0
|
$9.85B 10.77B USD | $9.64K 10.54K USD | $10.08 11.02 USD | $10.13 11.07 USD | $9.85B 10.77B USD | 30.54 | $0.33 0.36 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||