結果ページ3 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1279)
- {{country.name}}
- すべての国
- イギリス (1279)
IOB (1279)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (24)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (3)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (4)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (18)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (7)
- テキスタイル製造 (2)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (10)
- 専門業者小売店 (10)
- ギャンブル (6)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (4)
- 資産管理 (27)
- 銀行（分散型） (14)
- 銀行（地方） (60)
- 住宅ローン (2)
- 資本市場 (9)
- 金融データと証券取引所 (2)
- 保険（生命） (3)
- 保険（損害） (2)
- 保険（再保険） (4)
- 保険（特約） (1)
- 分散型保険 (23)
- 金融コングロマリット (1)
- クレジットサービス (12)
- 不動産（開発） (3)
- 不動産サービス (26)
- 不動産（分散型） (8)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (2)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (8)
- REIT（分散型） (8)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (7)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (6)
- 食料品店 (9)
- タバコ (3)
- バイオテクノロジー (25)
- 製薬会社（一般） (17)
- 製薬会社（特定用途・ジェネリック） (16)
- ヘルスケアプラン (1)
- 医療施設 (9)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (5)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 公益事業（分散型） (14)
- 通信サービス (30)
- 広告代理店 (5)
- 出版 (4)
- 放送 (7)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (8)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (14)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (14)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (7)
- 半導体 (10)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koninklijke Philips N.V. 0LNG.IL | $21.73 23.75 USD |
-0.07
|
$21.79B 23.81B USD | $53.21K 58.16K USD | $21.57 23.58 USD | $21.8 23.83 USD | $21.79B 23.81B USD | 0 | -$2.09 -2.2 USD | |
| Publicis Groupe S.A. 0FQI.IL | $86.6 94.67 USD |
-0.13
|
$21.69B 23.71B USD | $654 714.91 USD | $86.1 94.12 USD | $86.76 94.84 USD | $21.69B 23.71B USD | 16.81 | $5.15 5.63 USD | |
| Geberit AG 0QQ2.IL | $549.8 625.55 USD |
+1.16
|
$20.22B 23.01B USD | $378 430.08 USD | $544.2 619.18 USD | $550.2 626.01 USD | $20.22B 23.01B USD | 27.78 | $19.79 22.52 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $13.2 — |
+46.67
|
$22.65B — | $1.2K — | $13.15 — | $13.2 — | $22.65B — | 33.00 | $0.4 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $142.25 13.89 USD |
-0.73
|
$227.13B 22.17B USD | $72.57K 7.08K USD | $140.65 13.73 USD | $142.75 13.93 USD | $227.13B 22.17B USD | 36.75 | $3.87 0.38 USD | |
| STMicroelectronics N.V. 0INB.IL | $20.29 22.18 USD |
+5.64
|
$20.13B 22B USD | $3.04M 3.32M USD | $19.43 21.24 USD | $20.36 22.26 USD | $20.13B 22B USD | 4.62 | $4.39 4.8 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $115 11.23 USD |
+0.77
|
$223.65B 21.83B USD | $40.67K 3.97K USD | $114.6 11.19 USD | $115.1 11.24 USD | $223.65B 21.83B USD | 8.44 | $13.62 1.33 USD | |
| Heineken Holding N.V. 0NBD.IL | $67.45 73.73 USD |
+0.45
|
$19.79B 21.63B USD | $2 2.19 USD | $67.2 73.46 USD | $67.75 74.06 USD | $19.79B 21.63B USD | 14.98 | $4.5 4.92 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $230.3 251.75 USD |
+0.17
|
$19.16B 20.95B USD | $2 2.19 USD | $227.4 248.58 USD | $230.3 251.75 USD | $19.16B 20.95B USD | 31.89 | $7.22 7.89 USD | |
| Tata Steel Limited TTST.IL | $16.43 — |
+1.73
|
$20.23B — | $1.41K — | $16.35 — | $16.55 — | $20.23B — | 102.68 | $0.16 — | |
| Carlsberg A/S 0AI4.IL | $896.4 131.43 USD |
-0.17
|
$136.07B 19.95B USD | $2.62K 384.59 USD | $890.8 130.61 USD | $899.8 131.93 USD | $136.07B 19.95B USD | 16.38 | $54.7 8.02 USD | |
| Telenor ASA 0G8C.IL | $148.8 14.27 USD |
+0.78
|
$207.25B 19.88B USD | $10.51K 1.01K USD | $147.7 14.17 USD | $148.9 14.28 USD | $207.25B 19.88B USD | 36.38 | $4.09 0.39 USD | |
| Fincantieri S.p.A. 0QWN.IL | $10.54 11.52 USD |
+2.33
|
$18.16B 19.86B USD | $1.57K 1.71K USD | $10.33 11.29 USD | $10.54 11.52 USD | $18.16B 19.86B USD | 0 | -$0.06 -0.06 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $14.25 — |
-0.7
|
$19.71B — | $0 — | $14.25 — | $14.25 — | $19.71B — | 0 | -$1.9 — | |
| Ørsted A/S 0RHE.IL | $262.55 38.5 USD |
-0.23
|
$131.75B 19.32B USD | $4.04K 592.94 USD | $260.6 38.21 USD | $266.6 39.09 USD | $131.75B 19.32B USD | 9.94 | $26.39 3.87 USD | |
| Evolution AB (publ) 0RQ6.IL | $818.6 79.91 USD |
-1.04
|
$195.18B 19.05B USD | $5.5K 537.16 USD | $812.4 79.3 USD | $820.6 80.1 USD | $195.18B 19.05B USD | 16.32 | $50.13 4.89 USD | |
| Tenaris S.A. 0HXB.IL | $14.74 16.11 USD |
+1.2
|
$17.4B 19.02B USD | $60.92K 66.59K USD | $14.54 15.89 USD | $14.74 16.11 USD | $17.4B 19.02B USD | 5.02 | $2.93 3.2 USD | |
| Straumann Holding AG 0QMV.IL | $99.66 113.39 USD |
-0.08
|
$16.64B 18.93B USD | $2.17K 2.47K USD | $99.06 112.71 USD | $100.1 113.89 USD | $16.64B 18.93B USD | 42.40 | $2.35 2.67 USD | |
| Terna S.p.A. 0LBM.IL | $8.49 9.28 USD |
+0.78
|
$17.03B 18.62B USD | $89.12K 97.41K USD | $8.44 9.22 USD | $8.53 9.33 USD | $17.03B 18.62B USD | 19.29 | $0.44 0.48 USD | |
| Essity AB (publ) 0RQD.IL | $273.6 26.71 USD |
-3.9
|
$189.75B 18.52B USD | $56.01K 5.47K USD | $273.4 26.69 USD | $279 27.23 USD | $189.75B 18.52B USD | 21.56 | $12.69 1.24 USD | |
| Snam S.p.A. 0NQP.IL | $4.95 5.41 USD |
+1.51
|
$16.78B 18.35B USD | $156.98K 171.6K USD | $4.89 5.35 USD | $4.96 5.42 USD | $16.78B 18.35B USD | 24.73 | $0.2 0.22 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $18.46 20.18 USD |
+0.63
|
$16.78B 18.34B USD | $32.15K 35.15K USD | $18.27 19.97 USD | $18.49 20.21 USD | $16.78B 18.34B USD | 6.81 | $2.71 2.96 USD | |
| Kinross Gold Corporation 0R2D.IL | $19.56 14.51 USD |
+0.18
|
$24.01B 17.82B USD | $14.7K 10.91K USD | $19.56 14.51 USD | $19.56 14.51 USD | $24.01B 17.82B USD | 88.90 | $0.22 0.16 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.03 4.4 USD |
+0.7
|
$15.89B 17.37B USD | $214.59K 234.57K USD | $4.02 4.39 USD | $4.06 4.44 USD | $15.89B 17.37B USD | 21.19 | $0.19 0.21 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.02 9.86 USD |
+224.92
|
$15.87B 17.35B USD | $5.98K 6.54K USD | $9.02 9.86 USD | $9.02 9.86 USD | $15.87B 17.35B USD | 7.45 | $1.21 1.32 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $398.1 38.86 USD |
-1.46
|
$176.78B 17.26B USD | $7.48K 729.75 USD | $395.1 38.57 USD | $399.8 39.03 USD | $176.78B 17.26B USD | 30.18 | $13.19 1.29 USD | |
| Sonova Holding AG 0QPY.IL | $247.5 281.6 USD |
+1.27
|
$15.16B 17.25B USD | $18.09K 20.58K USD | $242.5 275.91 USD | $248 282.17 USD | $15.16B 17.25B USD | 23.57 | $10.5 11.95 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $44.8 48.97 USD |
+1.45
|
$15.68B 17.14B USD | $35 38.26 USD | $44.2 48.32 USD | $44.8 48.97 USD | $15.68B 17.14B USD | 7.92 | $5.65 6.18 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.53 18.06 USD |
+2.29
|
$15.63B 17.09B USD | $33.47K 36.58K USD | $16.06 17.55 USD | $16.55 18.09 USD | $15.63B 17.09B USD | 13.65 | $1.21 1.32 USD | |
| Renault SA 0NQF.IL | $46.05 50.34 USD |
+2.62
|
$15.52B 16.97B USD | $48.37K 52.88K USD | $44.98 49.17 USD | $46.34 50.66 USD | $15.52B 16.97B USD | 4.39 | $10.47 11.45 USD | |
| Novonesis A/S 0Q4U.IL | $416.9 61.13 USD |
+2.21
|
$115.39B 16.92B USD | $5.68K 833.25 USD | $408.3 59.87 USD | $416.9 61.13 USD | $115.39B 16.92B USD | 33.83 | $12.32 1.81 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42.77 46.75 USD |
+2.04
|
$15.48B 16.92B USD | $6 6.56 USD | $41.98 45.89 USD | $42.77 46.75 USD | $15.48B 16.92B USD | 21.06 | $2.03 2.22 USD | |
| MTU Aero Engines AG 0FC9.IL | $277.4 303.24 USD |
-0.88
|
$15.48B 16.92B USD | $2.99K 3.27K USD | $274.1 299.63 USD | $279.3 305.31 USD | $15.48B 16.92B USD | 32.59 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $78.88 89.75 USD |
+0.51
|
$14.81B 16.86B USD | $11.61K 13.21K USD | $77.76 88.47 USD | $79.12 90.02 USD | $14.81B 16.86B USD | 25.04 | $3.15 3.58 USD | |
| Moncler S.p.A. 0QII.IL | $54.2 59.25 USD |
-1.24
|
$15.4B 16.84B USD | $44.05K 48.15K USD | $53.46 58.44 USD | $54.5 59.58 USD | $15.4B 16.84B USD | 27.10 | $2 2.19 USD | |
| Bolloré SE 0IXZ.IL | $5.3 5.79 USD |
+0.57
|
$15.16B 16.58B USD | $1.58M 1.73M USD | $5.3 5.79 USD | $5.3 5.79 USD | $15.16B 16.58B USD | 0 | -$0.03 -0.03 USD | |
| Euronext N.V. 0QVJ.IL | $142.5 155.77 USD |
+0.39
|
$15.16B 16.57B USD | $781 853.74 USD | $142 155.23 USD | $142.9 156.21 USD | $15.16B 16.57B USD | 39.14 | $3.64 3.98 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $68.46 74.84 USD |
+1.23
|
$15.1B 16.51B USD | $1.31K 1.43K USD | $67.38 73.66 USD | $68.46 74.84 USD | $15.1B 16.51B USD | 21.59 | $3.17 3.47 USD | |
| NN Group N.V. 0QVV.IL | $52.62 57.52 USD |
+1.11
|
$14.93B 16.32B USD | $16.04K 17.54K USD | $52.14 57 USD | $52.68 57.59 USD | $14.93B 16.32B USD | 38.69 | $1.36 1.49 USD | |
| Bouygues SA 0HAN.IL | $37.62 41.12 USD |
+0.23
|
$14.75B 16.12B USD | $53 57.94 USD | $37.55 41.05 USD | $37.66 41.17 USD | $14.75B 16.12B USD | 13.58 | $2.77 3.03 USD | |
| Traton SE 0AA4.IL | $27.5 30.06 USD |
+2.08
|
$14.71B 16.08B USD | $76.41K 83.53K USD | $27.06 29.58 USD | $27.5 30.06 USD | $14.71B 16.08B USD | 8.70 | $3.16 3.45 USD | |
| EDP, S.A. 0OF7.IL | $3.33 3.64 USD |
+1.05
|
$14.65B 16.01B USD | $31K 33.89K USD | $3.28 3.58 USD | $3.34 3.65 USD | $14.65B 16.01B USD | 17.51 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.58 10.48 USD |
+1.84
|
$14.45B 15.8B USD | $123.08K 134.54K USD | $9.36 10.24 USD | $9.6 10.49 USD | $14.45B 15.8B USD | 14.97 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $67.15 73.4 USD |
-0.11
|
$14.45B 15.8B USD | $476 520.33 USD | $66.7 72.91 USD | $67.2 73.46 USD | $14.45B 15.8B USD | 11.99 | $5.6 6.12 USD | |
| bioMérieux S.A. 0RUG.IL | $114.2 124.84 USD |
+0.53
|
$14.3B 15.63B USD | $3.15K 3.44K USD | $113 123.52 USD | $114.2 124.84 USD | $14.3B 15.63B USD | 35.13 | $3.25 3.55 USD | |
| Alstom SA 0J2R.IL | $19.97 21.82 USD |
-0.6
|
$14.28B 15.61B USD | $577 630.74 USD | $19.78 21.62 USD | $20.03 21.9 USD | $14.28B 15.61B USD | 0 | -$0.34 -0.3 USD | |
| Genmab A/S 0MGB.IL | $1,325.5 194.35 USD |
-0.51
|
$106.15B 15.56B USD | $1.27K 186.06 USD | $1,311.5 192.29 USD | $1,328 194.71 USD | $106.15B 15.56B USD | 18.72 | $70.77 10.38 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.59 2.84 USD |
+0.23
|
$14.11B 15.43B USD | $3.39K 3.7K USD | $2.57 2.81 USD | $2.6 2.84 USD | $14.11B 15.43B USD | 14.41 | $0.18 0.2 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $52.85 57.77 USD |
+0.38
|
$14.05B 15.36B USD | $979 1.07K USD | $51.8 56.62 USD | $53.15 58.1 USD | $14.05B 15.36B USD | 20.32 | $2.6 2.84 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.36 23.35 USD |
-0.79
|
$13.93B 15.22B USD | $54 59.03 USD | $21.26 23.24 USD | $21.64 23.66 USD | $13.93B 15.22B USD | 19.59 | $1.09 1.19 USD | |
| Prysmian S.p.A. 0NUX.IL | $45.88 50.15 USD |
+2.31
|
$13.8B 15.08B USD | $93.77K 102.5K USD | $44.67 48.83 USD | $46.3 50.61 USD | $13.8B 15.08B USD | 19.03 | $2.41 2.63 USD | |
| Symrise AG 0G6T.IL | $98.32 107.48 USD |
+1.75
|
$13.74B 15.02B USD | $949 1.04K USD | $96.66 105.66 USD | $98.34 107.5 USD | $13.74B 15.02B USD | 57.83 | $1.7 1.86 USD | |
| Bureau Veritas SA 0MH1.IL | $27.98 30.59 USD |
+3.06
|
$13.23B 14.46B USD | $1.36K 1.49K USD | $27.46 30.02 USD | $27.98 30.59 USD | $13.23B 14.46B USD | 26.90 | $1.04 1.14 USD | |
| Repsol, S.A. 0NQG.IL | $10.56 11.54 USD |
+1.1
|
$13.16B 14.39B USD | $139.81K 152.83K USD | $10.49 11.47 USD | $10.62 11.6 USD | $13.16B 14.39B USD | 4.59 | $2.3 2.51 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.36 25.54 USD |
+0.78
|
$13.15B 14.37B USD | $55.54K 60.71K USD | $23 25.14 USD | $23.95 26.18 USD | $13.15B 14.37B USD | 9.12 | $2.56 2.8 USD | |
| AB Industrivärden (publ) 0H13.IL | $328.6 32.08 USD |
-0.39
|
$146.08B 14.26B USD | $3.33K 324.66 USD | $326 31.82 USD | $328.8 32.09 USD | $146.08B 14.26B USD | 4.85 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $327.5 31.97 USD |
-1.3
|
$145.93B 14.24B USD | $5.95K 580.31 USD | $327 31.92 USD | $329.6 32.17 USD | $145.93B 14.24B USD | 4.68 | $69.93 6.83 USD | |
| Tryg A/S 0R78.IL | $155 22.73 USD |
+1.57
|
$96.46B 14.14B USD | $1.88K 274.91 USD | $154 22.58 USD | $155 22.73 USD | $96.46B 14.14B USD | 25.96 | $5.97 0.88 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $162.9 178.07 USD |
-0.06
|
$12.72B 13.9B USD | $115 125.71 USD | $161.2 176.21 USD | $164.1 179.38 USD | $12.72B 13.9B USD | 24.42 | $6.67 7.29 USD | |
| Nemetschek SE 0FDT.IL | $109 119.15 USD |
-1.04
|
$12.59B 13.76B USD | $341 372.76 USD | $108 118.06 USD | $109.3 119.48 USD | $12.59B 13.76B USD | 88.61 | $1.23 1.34 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.23 2.44 USD |
+323.69
|
$12.52B 13.69B USD | $276 301.71 USD | $2.23 2.44 USD | $2.23 2.44 USD | $12.52B 13.69B USD | 11.74 | $0.19 0.21 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.33 3.45 USD |
+0.71
|
$138.92B 13.56B USD | $1.02M 99.1K USD | $35.28 3.44 USD | $35.99 3.51 USD | $138.92B 13.56B USD | 0 | -$3.88 -0.3 USD | |
| Fortum Oyj 0HAH.IL | $13.51 14.76 USD |
+0.78
|
$12.32B 13.47B USD | $16.05K 17.55K USD | $13.47 14.72 USD | $13.68 14.95 USD | $12.32B 13.47B USD | 12.05 | $1.12 1.22 USD | |
| Aker BP ASA 0M5J.IL | $221.8 21.28 USD |
-0.11
|
$140.02B 13.43B USD | $17.45K 1.67K USD | $220.4 21.14 USD | $224.5 21.54 USD | $140.02B 13.43B USD | 9.45 | $23.45 2.25 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $85.8 12.58 USD |
-1.91
|
$90.36B 13.25B USD | $45.37K 6.65K USD | $85.7 12.57 USD | $86.9 12.74 USD | $90.36B 13.25B USD | 0 | -$5.94 -0.8 USD | |
| Eurofins Scientific SE 0MV5.IL | $54.36 59.42 USD |
-2.05
|
$12.12B 13.24B USD | $148.74K 162.59K USD | $53.46 58.44 USD | $54.78 59.88 USD | $12.12B 13.24B USD | 23.84 | $2.28 2.49 USD | |
| Covestro AG 0RBE.IL | $58.98 64.47 USD |
+0.08
|
$11.95B 13.06B USD | $12 13.12 USD | $58.8 64.28 USD | $59.04 64.54 USD | $11.95B 13.06B USD | 0 | -$4.59 -5.01 USD | |
| Moderna, Inc. 0A45.IL | $26.54 — |
-1.52
|
$12.9B — | $12.73K — | $26.49 — | $26.54 — | $12.9B — | 9.90 | $2.68 — | |
| Julius Bär Gruppe AG 0QO6.IL | $51.04 58.07 USD |
-1.86
|
$11.24B 12.78B USD | $305.43K 347.51K USD | $50.42 57.37 USD | $51.14 58.19 USD | $11.24B 12.78B USD | 10.22 | $4.99 5.68 USD | |
| Accor SA 0H59.IL | $40.52 44.29 USD |
+0.15
|
$11.64B 12.72B USD | $649 709.44 USD | $40.16 43.9 USD | $40.52 44.29 USD | $11.64B 12.72B USD | 19.96 | $2.03 2.22 USD | |
| Eiffage SA 0NPT.IL | $113.3 123.85 USD |
-0.74
|
$11.6B 12.68B USD | $1.15K 1.25K USD | $112.95 123.47 USD | $113.75 124.34 USD | $11.6B 12.68B USD | 11.65 | $9.72 10.63 USD | |
| ASR Nederland N.V. 0RHS.IL | $53.78 58.79 USD |
-0.15
|
$11.57B 12.64B USD | $3.61K 3.95K USD | $53.62 58.61 USD | $54.04 59.07 USD | $11.57B 12.64B USD | 3.16 | $16.99 18.57 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $35.88 39.22 USD |
+1.18
|
$11.5B 12.57B USD | $1.85K 2.02K USD | $35.24 38.52 USD | $36.01 39.36 USD | $11.5B 12.57B USD | 3.64 | $9.84 10.76 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.43 19.05 USD |
+1.34
|
$11.26B 12.31B USD | $2.61K 2.85K USD | $17.32 18.93 USD | $17.46 19.09 USD | $11.26B 12.31B USD | 20.75 | $0.84 0.92 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.32 5.31 USD |
-1.83
|
$127.83B 12.26B USD | $44.73K 4.29K USD | $54.62 5.24 USD | $55.7 5.34 USD | $127.83B 12.26B USD | 8.31 | $6.65 0.64 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.63 6.15 USD |
+0.09
|
$11.16B 12.2B USD | $274.55K 300.11K USD | $5.59 6.11 USD | $5.65 6.17 USD | $11.16B 12.2B USD | 0 | -$0.66 -0.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $72.9 79.69 USD |
+0.79
|
$11.03B 12.05B USD | $75.45K 82.47K USD | $72.22 78.95 USD | $72.96 79.76 USD | $11.03B 12.05B USD | 0 | -$6.67 -7.2 USD | |
| Pandora A/S 0NQC.IL | $965.6 141.58 USD |
-2.36
|
$81.77B 11.99B USD | $1.12K 164.66 USD | $963.4 141.25 USD | $978.6 143.48 USD | $81.77B 11.99B USD | 18.45 | $52.31 7.67 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.1 115.98 USD |
+0.9
|
$10.95B 11.97B USD | $0 0 USD | $105.2 115 USD | $106.1 115.98 USD | $10.95B 11.97B USD | 18.48 | $5.74 6.27 USD | |
| Snap Inc. 0RNH.IL | $7.92 — |
+1.08
|
$11.96B — | $46 — | $7.92 — | $7.92 — | $11.96B — | 0 | -$0.85 — | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $14.98 16.38 USD |
+1.61
|
$10.86B 11.87B USD | $65.09K 71.15K USD | $14.81 16.19 USD | $15.05 16.45 USD | $10.86B 11.87B USD | 15.13 | $0.99 1.08 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $244.6 23.46 USD |
-0.29
|
$122.29B 11.73B USD | $12.36K 1.19K USD | $244.6 23.46 USD | $247.2 23.71 USD | $122.29B 11.73B USD | 21.83 | $11.2 1.07 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.57 14.83 USD |
-0.24
|
$10.68B 11.67B USD | $2.9K 3.17K USD | $13.5 14.76 USD | $13.69 14.96 USD | $10.68B 11.67B USD | 6.22 | $2.18 2.38 USD | |
| Orkla ASA 0FIN.IL | $121.6 11.66 USD |
+1
|
$121.25B 11.63B USD | $54.66K 5.24K USD | $121.2 11.63 USD | $123.1 11.81 USD | $121.25B 11.63B USD | 22.85 | $5.32 0.51 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $4.6 5.03 USD |
+202.63
|
$10.62B 11.61B USD | $4.9M 5.36M USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.62B 11.61B USD | 9.78 | $0.47 0.51 USD | |
| Logitech International S.A. 0QK6.IL | $62.18 70.75 USD |
-0.08
|
$10.11B 11.5B USD | $7.93K 9.02K USD | $61.1 69.52 USD | $62.32 70.91 USD | $10.11B 11.5B USD | 34.73 | $1.79 2.04 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.42 54.02 USD |
+1.08
|
$10.27B 11.22B USD | $534 583.73 USD | $48.66 53.19 USD | $49.42 54.02 USD | $10.27B 11.22B USD | 26.56 | $1.86 2.03 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $19.01 20.78 USD |
-0.26
|
$10.26B 11.21B USD | $165.14K 180.52K USD | $18.79 20.54 USD | $19.27 21.06 USD | $10.26B 11.21B USD | 15.58 | $1.22 1.33 USD | |
| Carrefour SA 0NPH.IL | $13.73 15 USD |
+0.09
|
$10.2B 11.15B USD | $606 662.44 USD | $13.65 14.92 USD | $13.78 15.06 USD | $10.2B 11.15B USD | 8.21 | $1.67 1.83 USD | |
| ageas SA/NV 0Q99.IL | $53.98 59 USD |
+0.61
|
$10.15B 11.1B USD | $1.64K 1.79K USD | $53.65 58.65 USD | $53.98 59 USD | $10.15B 11.1B USD | 10.88 | $4.96 5.42 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $517.69K 131.58K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.27 11.23 USD |
+0.34
|
$10.04B 10.97B USD | $7.37K 8.06K USD | $10.19 11.14 USD | $10.31 11.27 USD | $10.04B 10.97B USD | 31.12 | $0.33 0.36 USD | |
| D'Ieteren Group SA 0ON7.IL | $168.1 183.76 USD |
-1.03
|
$10.01B 10.94B USD | $536 585.92 USD | $165.8 181.24 USD | $169.8 185.61 USD | $10.01B 10.94B USD | 20.60 | $8.16 8.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.86 14.06 USD |
+1.86
|
$9.99B 10.92B USD | $60.93K 66.6K USD | $12.67 13.85 USD | $12.89 14.09 USD | $9.99B 10.92B USD | 14.78 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $6.95 7.6 USD |
+1.71
|
$9.91B 10.83B USD | $35.96K 39.31K USD | $6.79 7.42 USD | $6.96 7.61 USD | $9.91B 10.83B USD | 13.12 | $0.53 0.58 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.28 16.7 USD |
-0.2
|
$9.9B 10.82B USD | $2.26K 2.47K USD | $15 16.39 USD | $15.3 16.72 USD | $9.9B 10.82B USD | 80.42 | $0.19 0.21 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.6 24.7 USD |
+2.49
|
$9.83B 10.74B USD | $17.41K 19.03K USD | $22.25 24.32 USD | $22.6 24.7 USD | $9.83B 10.74B USD | 0 | -$6.65 -7.2 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $100.3 109.64 USD |
+2.16
|
$9.8B 10.72B USD | $105 114.78 USD | $98.85 108.06 USD | $100.4 109.75 USD | $9.8B 10.72B USD | 45.18 | $2.22 2.43 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $53.95 58.97 USD |
+0.47
|
$9.79B 10.7B USD | $11 12.02 USD | $53.55 58.54 USD | $53.95 58.97 USD | $9.79B 10.7B USD | 22.02 | $2.45 2.68 USD | |
| Baloise Holding AG 0QQ3.IL | $194.65 221.47 USD |
+3.04
|
$9.14B 10.4B USD | $33.9K 38.57K USD | $193 219.59 USD | $196.1 223.12 USD | $9.14B 10.4B USD | 16.50 | $11.79 13.41 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||