結果ページ3 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1133)
- {{country.name}}
- すべての国
- イギリス (1133)
IOB (1133)
- {{item.name}}
- 全取引所
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (5)
- 化学薬品 (6)
- スペシャリティケミカル (21)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (2)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (3)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (16)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (4)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (3)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (9)
- 専門業者小売店 (6)
- ギャンブル (5)
- レジャー (6)
- 宿泊施設 (3)
- 旅行サービス (4)
- 資産管理 (26)
- 銀行（地方） (3)
- 住宅ローン (2)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 分散型保険 (2)
- 金融コングロマリット (1)
- クレジットサービス (13)
- 不動産サービス (23)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (8)
- タバコ (3)
- バイオテクノロジー (24)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (16)
- 医療機器・用品 (12)
- 診断と研究 (4)
- 医療物流 (2)
- 通信サービス (21)
- 広告代理店 (5)
- 出版 (4)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (12)
- ウラン (1)
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (4)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (12)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (4)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- 通信機器 (6)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (7)
- 半導体 (11)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bouygues SA
0HAN.IL
GB
|
€50.63 58.44 USD |
+0.58
|
€19.85B 22.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.85B 22.91B USD | 18.27 | €2.77 3.2 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 524.50 51.2 USD |
+1.06
|
SEK 233.17B 22.76B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 233.17B 22.76B USD | 7.75 | SEK 67.63 6.6 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.37 13.12 USD |
-0.48
|
€19.59B 22.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.59B 22.61B USD | 0 | -€0.06 -0.06 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.42 5.1 USD |
-1.39
|
€19.45B 22.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.45B 22.45B USD | 23.25 | €0.19 0.22 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€55.50 64.07 USD |
-5.21
|
€19.42B 22.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.42B 22.42B USD | 9.82 | €5.65 6.52 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.49 15.57 USD |
+4.09
|
€19.22B 22.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.22B 22.19B USD | 25.45 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 506.05 49.4 USD |
+0.77
|
SEK 225.49B 22.01B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 225.49B 22.01B USD | 7.23 | SEK 69.93 6.83 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.01 24.25 USD |
+2.21
|
€19.04B 21.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.04B 21.98B USD | 0 | -€8.02 -9.2 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€64.83 74.83 USD |
+0.89
|
€19.02B 21.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.02B 21.96B USD | 14.40 | €4.50 5.19 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€228.40 263.65 USD |
-0.8
|
€19.01B 21.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.01B 21.94B USD | 31.63 | €7.22 8.33 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€56.55 65.28 USD |
-1.78
|
€18.76B 21.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.76B 21.65B USD | 8.97 | €6.30 7.27 USD | ||
|
Traton SE
0AA4.IL
GB
|
€35.03 40.44 USD |
+2.4
|
€18.74B 21.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.74B 21.64B USD | 11.08 | €3.16 3.65 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 89.86 112.71 USD |
+1.88
|
CHF 16.88B 21.17B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.88B 21.17B USD | 28.52 | CHF 3.15 3.95 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€20.06 23.16 USD |
-1.19
|
€18.30B 21.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.30B 21.12B USD | 17.91 | €1.12 1.29 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€325.45 375.68 USD |
+4.06
|
€18.16B 20.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.16B 20.96B USD | 38.24 | €8.51 9.82 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€84.00 96.96 USD |
+1.94
|
€18.08B 20.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.08B 20.87B USD | 15.00 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.38 28.14 USD |
+0.93
|
€17.67B 20.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.67B 20.39B USD | 24.62 | €0.99 1.14 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€51.13 59.02 USD |
+2.68
|
€17.49B 20.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.49B 20.19B USD | 5.53 | €9.23 10.65 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 150.20 14.41 USD |
+0.1
|
NOK 209.20B 20.07B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 209.20B 20.07B USD | 36.72 | NOK 4.09 0.39 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Viatris Inc.
0A5V.IL
GB
|
$16.40 — |
0
|
$19.92B — | $0.00 — | $0.00 — | $0.00 — | $19.92B — | 10.86 | $1.51 — | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.35 5.02 USD |
-1.55
|
€17.17B 19.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.17B 19.82B USD | 22.90 | €0.19 0.22 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 93.94 117.82 USD |
+0.36
|
CHF 15.69B 19.67B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.69B 19.67B USD | 39.97 | CHF 2.35 2.95 USD | ||
|
Capgemini SE
0HAZ.IL
GB
|
€97.06 112.04 USD |
+0.35
|
€16.91B 19.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.91B 19.52B USD | 10.16 | €9.55 11.02 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 319.55 30.65 USD |
-6.96
|
NOK 201.73B 19.35B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 201.73B 19.35B USD | 13.62 | NOK 23.45 2.25 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.74 4.86 USD |
-2.79
|
SEK 195.58B 19.09B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 195.58B 19.09B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 848.20 124.36 USD |
+0.35
|
DKK 128.76B 18.88B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 128.76B 18.88B USD | 15.50 | DKK 54.70 8.02 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.00 3.47 USD |
+2.49
|
€16.34B 18.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.34B 18.87B USD | 16.68 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.02 24.26 USD |
+1.84
|
€16.32B 18.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.32B 18.84B USD | 24.15 | €0.87 1 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€73.70 85.07 USD |
+2.23
|
€16.25B 18.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.25B 18.76B USD | 23.24 | €3.17 3.66 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€71.05 82.02 USD |
+0.85
|
€16.15B 18.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.15B 18.64B USD | 19.15 | €3.71 4.28 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.32 73.09 USD |
-0.99
|
€15.98B 18.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.98B 18.45B USD | 6.80 | €9.31 10.75 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 66.29 83.14 USD |
+2.47
|
CHF 14.59B 18.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.59B 18.3B USD | 13.28 | CHF 4.99 6.26 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€148.85 171.82 USD |
+0.54
|
€15.84B 18.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.84B 18.28B USD | 40.89 | €3.64 4.2 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 266.25 25.99 USD |
+1.22
|
SEK 184.65B 18.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 184.65B 18.02B USD | 20.98 | SEK 12.69 1.24 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.55 15.64 USD |
-0.4
|
€15.60B 18.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.60B 18.01B USD | 32.26 | €0.42 0.48 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 88.10 110.5 USD |
+0.35
|
CHF 14.32B 17.97B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.32B 17.97B USD | 49.21 | CHF 1.79 2.25 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.43 6.27 USD |
0
|
€15.54B 17.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.54B 17.94B USD | 0 | -€0.03 -0.03 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€53.70 61.99 USD |
-1.01
|
€15.26B 17.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.26B 17.62B USD | 26.85 | €2.00 2.31 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 567.80 55.42 USD |
+6.13
|
SEK 180.42B 17.61B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 180.42B 17.61B USD | 20.09 | SEK 28.26 2.76 USD | ||
|
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€100.55 116.06 USD |
-0.17
|
€15.21B 17.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.21B 17.56B USD | 0 | -€6.67 -7.6 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€61.20 70.65 USD |
+0.66
|
€14.85B 17.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.85B 17.14B USD | 14.64 | €4.18 4.83 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.42 8.57 USD |
+3.27
|
€14.72B 16.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.72B 16.99B USD | 0 | -€0.66 -0.7 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.97 1.12 USD |
+2.42
|
€14.65B 16.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.65B 16.91B USD | 32.31 | €0.03 0.03 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.43 21.27 USD |
-3.6
|
€14.51B 16.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51B 16.75B USD | 8.45 | €2.18 2.52 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 716.90 69.98 USD |
-1.61
|
SEK 170.93B 16.69B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 170.93B 16.69B USD | 14.30 | SEK 50.13 4.89 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.33 25.77 USD |
+2.74
|
€14.43B 16.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.43B 16.65B USD | 26.57 | €0.84 0.97 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€253.40 292.51 USD |
-2.01
|
€14.35B 16.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.35B 16.57B USD | 19.59 | €12.93 14.93 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.05 76.24 USD |
+1.49
|
€14.20B 16.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.20B 16.4B USD | 3.88 | €16.99 19.61 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€166.05 191.68 USD |
+1.84
|
€14.20B 16.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.20B 16.39B USD | 39.07 | €4.25 4.91 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.52 17.92 USD |
+4.9
|
€14.18B 16.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.18B 16.36B USD | 23.16 | €0.67 0.77 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€63.50 73.3 USD |
-1.7
|
€14.15B 16.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.34B USD | 27.85 | €2.28 2.63 USD | ||
|
Accor SA
0H59.IL
GB
|
€48.77 56.29 USD |
+3.39
|
€14.00B 16.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.00B 16.17B USD | 24.02 | €2.03 2.34 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.77 28.59 USD |
+0.55
|
€13.94B 16.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94B 16.09B USD | 9.67 | €2.56 2.96 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€157.00 181.23 USD |
-0.25
|
€13.92B 16.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.92B 16.07B USD | 32.17 | €4.88 5.63 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.76 12.43 USD |
+0.78
|
€13.74B 15.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.74B 15.86B USD | 0 | -€5.45 -6.2 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 202.15 253.54 USD |
+0.97
|
CHF 12.39B 15.53B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.39B 15.53B USD | 19.25 | CHF 10.50 13.17 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 381.95 56 USD |
-1.22
|
DKK 105.72B 15.5B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 105.72B 15.5B USD | 31.00 | DKK 12.32 1.81 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 436.90 42.65 USD |
+0.48
|
SEK 158.06B 15.43B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 158.06B 15.43B USD | 44.90 | SEK 9.73 0.95 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.69 16.96 USD |
+3.23
|
€13.20B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.20B 15.24B USD | 19.32 | €0.76 0.88 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€128.58 148.42 USD |
+1.44
|
€13.17B 15.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.17B 15.2B USD | 13.22 | €9.72 11.22 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.19 4.83 USD |
+1.73
|
€12.82B 14.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.82B 14.8B USD | 19.92 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€66.98 77.31 USD |
+0.83
|
€12.60B 14.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.60B 14.54B USD | 13.50 | €4.96 5.73 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.25 30.3 USD |
+3.22
|
€12.41B 14.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.41B 14.33B USD | 25.24 | €1.04 1.2 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.50 19.04 USD |
-1.26
|
€12.26B 14.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.26B 14.16B USD | 9.87 | €1.67 1.93 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€36.44 42.06 USD |
+0.14
|
€12.20B 14.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.20B 14.08B USD | 13.39 | €2.72 3.14 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 213.20 267.4 USD |
+2.87
|
CHF 11.22B 14.08B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 11.22B 14.08B USD | 11.26 | CHF 18.93 23.74 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.55 22.07 USD |
0
|
DKK 93.69B 13.74B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 93.69B 13.74B USD | 25.21 | DKK 5.97 0.88 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€41.12 47.47 USD |
+2.14
|
€11.67B 13.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.67B 13.47B USD | 0 | -€2.28 -2.6 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.31 18.82 USD |
+0.31
|
€11.66B 13.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.66B 13.46B USD | 0 | -€0.34 -0.3 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.80 20.55 USD |
-0.2
|
€11.61B 13.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.61B 13.4B USD | 16.33 | €1.09 1.26 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€82.79 95.57 USD |
+0.23
|
€11.57B 13.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57B 13.36B USD | 48.70 | €1.70 1.96 USD | ||
|
Ayvens
0RSP.IL
GB
|
€12.01 13.86 USD |
+1.31
|
€11.42B 13.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.42B 13.19B USD | 5.15 | €2.33 2.69 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.94 5.7 USD |
+8.08
|
€11.36B 13.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.36B 13.12B USD | 61.76 | €0.08 0.09 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€109.60 126.52 USD |
+3.35
|
€11.31B 13.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.31B 13.05B USD | 19.09 | €5.74 6.63 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.15 164.49 USD |
+1.2
|
CHF 10.28B 12.89B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.28B 12.89B USD | 50.83 | CHF 2.58 3.24 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 379.35 55.62 USD |
-0.5
|
DKK 87.71B 12.86B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 87.71B 12.86B USD | 16.85 | DKK 22.50 3.3 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.19 41.78 USD |
-1.31
|
€11.03B 12.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.03B 12.73B USD | 25.48 | €1.42 1.64 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 463.35 44.45 USD |
-1.68
|
NOK 131.69B 12.63B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 131.69B 12.63B USD | 11.02 | NOK 42.03 4.03 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 263.20 25.25 USD |
+2.61
|
NOK 131.59B 12.62B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 131.59B 12.62B USD | 23.50 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€81.30 93.85 USD |
+0.77
|
€10.83B 12.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.83B 12.5B USD | 0 | -€0.86 -0.9 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 181.55 17.72 USD |
-2.86
|
SEK 127.06B 12.4B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 127.06B 12.4B USD | 35.52 | SEK 5.11 0.5 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.00 58.87 USD |
-0.16
|
€10.60B 12.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60B 12.23B USD | 27.41 | €1.86 2.15 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.81 10.17 USD |
+3.19
|
€10.54B 12.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.54B 12.16B USD | 5.57 | €1.58 1.82 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€134.95 155.78 USD |
+0.22
|
€10.29B 11.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.29B 11.88B USD | 29.52 | €4.57 5.28 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 248.40 24.25 USD |
+4.37
|
SEK 121.55B 11.87B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 121.55B 11.87B USD | 18.52 | SEK 13.41 1.31 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€171.05 197.45 USD |
+0.5
|
€10.18B 11.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.18B 11.75B USD | 20.96 | €8.16 9.42 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€56.00 64.64 USD |
+1.08
|
€10.16B 11.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.16B 11.73B USD | 22.85 | €2.45 2.83 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.42 21.26 USD |
+0.24
|
€10.14B 11.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14B 11.71B USD | 27.90 | €0.66 0.76 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$15.55 — |
+4.01
|
$11.68B — | $0.00 — | $0.00 — | $0.00 — | $11.68B — | 4.13 | $3.76 — | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€37.78 43.61 USD |
-0.46
|
€10.06B 11.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.06B 11.62B USD | 0 | -€8.34 -9.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||