国：イギリス 取引所：IOB セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
銀行（地方） (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $64.14 70.11 USD |
-0.27
|
$115.3B 126.04B USD | $361.52K 395.19K USD | $63.06 68.93 USD | $64.26 70.24 USD | $115.3B 126.04B USD | 15.27 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.54 6.06 USD |
-0.38
|
$105.07B 114.86B USD | $1.04M 1.14M USD | $5.46 5.97 USD | $5.57 6.09 USD | $105.07B 114.86B USD | 16.80 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $108.2 — |
+1.31
|
$96.95B — | $14.23K — | $107.4 — | $108.6 — | $96.95B — | 12.00 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $9.18 10.03 USD |
-0.25
|
$69.24B 75.69B USD | $375.3K 410.25K USD | $9 9.83 USD | $9.18 10.03 USD | $69.24B 75.69B USD | 20.39 | $0.45 0.49 USD | |
| Nordea Bank Abp 0N4T.IL | $162 15.81 USD |
-0.4
|
$576.62B 56.29B USD | $324.78K 31.7K USD | $160 15.62 USD | $162.2 15.83 USD | $576.62B 56.29B USD | 10.82 | $14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | $104.95 114.72 USD |
-0.07
|
$48.79B 53.34B USD | $65.18K 71.25K USD | $103.1 112.7 USD | $104.95 114.72 USD | $48.79B 53.34B USD | 13.66 | $7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.59 17.04 USD |
+0.29
|
$48.43B 52.94B USD | $30.23K 33.05K USD | $15.39 16.82 USD | $15.61 17.06 USD | $48.43B 52.94B USD | 8.61 | $1.81 1.98 USD | |
| Commerzbank AG 0RLW.IL | $32.36 35.37 USD |
+0.79
|
$40.13B 43.87B USD | $471.01K 514.87K USD | $31.53 34.47 USD | $32.56 35.59 USD | $40.13B 43.87B USD | 19.85 | $1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $68.9 — |
-0.29
|
$42.24B — | $2.24K — | $68.8 — | $69.1 — | $42.24B — | 28.23 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $261.9 25.12 USD |
-0.34
|
$415.68B 39.88B USD | $68.49K 6.57K USD | $259.7 24.91 USD | $262 25.13 USD | $415.68B 39.88B USD | 11.48 | $22.8 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | $89.03 97.32 USD |
-0.5
|
$35.91B 39.26B USD | $29.22K 31.94K USD | $88.1 96.31 USD | $89.9 98.27 USD | $35.91B 39.26B USD | 13.69 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $289.35 42.42 USD |
-0.4
|
$250.51B 36.73B USD | $107.41K 15.75K USD | $286.6 42.02 USD | $291.5 42.74 USD | $250.51B 36.73B USD | 567.35 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $181.28 17.69 USD |
+0.14
|
$375.22B 36.63B USD | $103.3K 10.08K USD | $177.7 17.35 USD | $181 17.67 USD | $375.22B 36.63B USD | 11.37 | $15.94 1.56 USD | |
| Swedbank AB (publ) 0H6T.IL | $291.15 28.42 USD |
+0.99
|
$327.49B 31.97B USD | $376.9K 36.79K USD | $286.9 28 USD | $292.3 28.53 USD | $327.49B 31.97B USD | 11.09 | $26.24 2.56 USD | |
| Banco BPM S.p.A. 0RLA.IL | $12.51 13.68 USD |
-1.69
|
$18.87B 20.62B USD | $195.24K 213.43K USD | $12.37 13.52 USD | $12.61 13.78 USD | $18.87B 20.62B USD | 19.54 | $0.64 0.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.63 18.18 USD |
-0.76
|
$15.74B 17.2B USD | $127.8K 139.7K USD | $16.32 17.84 USD | $16.62 18.16 USD | $15.74B 17.2B USD | 13.74 | $1.21 1.32 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $17.59 19.22 USD |
+0.86
|
$13.66B 14.93B USD | $76.14K 83.23K USD | $17.11 18.7 USD | $17.67 19.32 USD | $13.66B 14.93B USD | 20.21 | $0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.94 20.71 USD |
0
|
$12.24B 13.38B USD | $131.28K 143.51K USD | $19.77 21.61 USD | $20.22 22.1 USD | $12.24B 13.38B USD | 22.55 | $0.84 0.92 USD | |
| Bankinter, S.A. 0H7O.IL | $12.95 14.15 USD |
-0.86
|
$11.64B 12.72B USD | $119.81K 130.97K USD | $12.85 14.04 USD | $13.13 14.35 USD | $11.64B 12.72B USD | 17.03 | $0.76 0.83 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $31.16 34.06 USD |
-3.47
|
$10.66B 11.66B USD | $16.45K 17.98K USD | $31.1 34 USD | $32.16 35.16 USD | $10.66B 11.66B USD | 3.37 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $113.1 123.63 USD |
-1.87
|
$9.67B 10.57B USD | $18.61K 20.34K USD | $112.4 122.87 USD | $114.05 124.67 USD | $9.67B 10.57B USD | 26.61 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.56 8.27 USD |
-1.02
|
$9.65B 10.55B USD | $462.65K 505.74K USD | $7.48 8.17 USD | $7.6 8.31 USD | $9.65B 10.55B USD | 0 | -$5.45 -5.9 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $14.55 15.9 USD |
-0.63
|
$6.54B 7.15B USD | $4.89K 5.34K USD | $14.54 15.89 USD | $14.74 16.11 USD | $6.54B 7.15B USD | 18.65 | $0.78 0.85 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.55 — |
-3.58
|
$6.95B — | $106.53K — | $25.4 — | $26.55 — | $6.95B — | 5.35 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $49.05 53.61 USD |
-0.88
|
$6.11B 6.68B USD | $8.55K 9.35K USD | $48.5 53.02 USD | $49.6 54.22 USD | $6.11B 6.68B USD | 21.79 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $59 64.49 USD | $3.23 3.54 USD | $3.25 3.55 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $7.88M 8.61M USD | $6.67 7.29 USD | $6.67 7.29 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $34.8 38.04 USD |
-1.42
|
$0 0 USD | $9.98K 10.91K USD | $34.8 38.04 USD | $35.3 38.59 USD | $0 0 USD | 8.65 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.19 — |
+1.62
|
$0 — | $1.87M — | $2.17 — | $2.21 — | $0 — | 10.42 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $57.22K 158.26 USD | $32,330.12 89.42 USD | $32,375 89.54 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $6.4M 1.63M USD | $70.9 18.02 USD | $70.9 18.02 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Jyske Bank A/S 0MGD.IL | $764.25 112.06 USD |
-0.16
|
$49.32B 7.23B USD | $12.17K 1.78K USD | $758 111.14 USD | $766.5 112.39 USD | $49.32B 7.23B USD | 11.27 | $67.77 9.94 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $3.2M 813.36K USD | $173.2 44.02 USD | $173.2 44.02 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $362.05 35.34 USD |
-0.92
|
$59.19B 5.78B USD | $19.25K 1.88K USD | $357.5 34.9 USD | $364.2 35.55 USD | $59.19B 5.78B USD | 77.19 | $4.69 0.46 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $31.49K 1.36K USD | $1,034 44.61 USD | $1,034 44.61 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $13.7 14.98 USD |
-1.44
|
$4.75B 5.19B USD | $343 374.95 USD | $13.58 14.84 USD | $13.78 15.06 USD | $4.75B 5.19B USD | 10.45 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $176 16.88 USD |
-0.11
|
$45B 4.32B USD | $7.14K 684.73 USD | $176 16.88 USD | $177 16.98 USD | $45B 4.32B USD | 12.39 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $1.24K 181.66 USD | $1,459.5 213.99 USD | $1,477 216.56 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| SpareBank 1 SMN 0IVM.IL | $188.9 18.12 USD |
-0.5
|
$27.3B 2.62B USD | $431 41.34 USD | $189 18.13 USD | $189.94 18.22 USD | $27.3B 2.62B USD | 14.62 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $53.22K 2.3K USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $139.24 13.36 USD |
-0.2
|
$13.98B 1.34B USD | $72 6.91 USD | $138.6 13.3 USD | $138.76 13.31 USD | $13.98B 1.34B USD | 13.45 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.33 24.41 USD |
-1.8
|
$1.21B 1.32B USD | $120 131.18 USD | $22.24 24.31 USD | $22.24 24.31 USD | $1.21B 1.32B USD | 7.34 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.07 4.45 USD |
0
|
$360.86M 394.47M USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $360.86M 394.47M USD | 3.73 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $2.68 2.93 USD |
-1.18
|
$222.26M 242.96M USD | $300 327.94 USD | $2.68 2.93 USD | $2.68 2.93 USD | $222.26M 242.96M USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}