国：イギリス 取引所：IOB セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
銀行（地方） (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €70.48 77.04 USD |
-0.11
|
€126.70B 138.5B USD | €102.57K 112.12K USD | €70.07 76.6 USD | €70.85 77.45 USD | €126.70B 138.5B USD | 16.78 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.87 6.42 USD |
+0.88
|
€111.26B 121.62B USD | €6.79M 7.42M USD | €5.81 6.35 USD | €5.89 6.44 USD | €111.26B 121.62B USD | 17.79 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $107.80 — |
+0.37
|
$96.60B — | $6.81K — | $107.40 — | $108.40 — | $96.60B — | 11.96 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.33 11.29 USD |
-0.1
|
€77.88B 85.13B USD | €37.27K 40.74K USD | €10.09 11.02 USD | €10.35 11.31 USD | €77.88B 85.13B USD | 22.94 | €0.45 0.49 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 170.75 16.67 USD |
+0.35
|
SEK 607.76B 59.33B USD | SEK 7.88K 769.58 USD | SEK 168.80 16.48 USD | SEK 171.05 16.7 USD | SEK 607.76B 59.33B USD | 11.40 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.40 19.02 USD |
+0.07
|
€54.05B 59.08B USD | €93.80K 102.53K USD | €17.26 18.87 USD | €17.43 19.05 USD | €54.05B 59.08B USD | 9.61 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €111.90 122.32 USD |
-0.09
|
€52.02B 56.87B USD | €46.71K 51.06K USD | €111.20 121.56 USD | €112.05 122.49 USD | €52.02B 56.87B USD | 14.57 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €34.80 38.04 USD |
-0.67
|
€43.15B 47.17B USD | €332.01K 362.94K USD | €34.66 37.89 USD | €35.03 38.29 USD | €43.15B 47.17B USD | 21.34 | €1.63 1.78 USD | ||
| Erste Group Bank AG 0MJK.IL | €99.55 108.82 USD |
+1.22
|
€40.16B 43.9B USD | €19.85K 21.7K USD | €98.45 107.62 USD | €99.55 108.82 USD | €40.16B 43.9B USD | 15.31 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 276.40 26.51 USD |
+0.6
|
NOK 438.69B 42.08B USD | NOK 89.96K 8.63K USD | NOK 274.20 26.3 USD | NOK 276.50 26.52 USD | NOK 438.69B 42.08B USD | 12.12 | NOK 22.80 2.19 USD | ||
| Axis Bank Limited AXB.IL | $67.80 — |
+0.89
|
$41.57B — | $13.37K — | $67.60 — | $68.10 — | $41.57B — | 27.78 | $2.44 — | ||
| Danske Bank A/S 0NVC.IL | DKK 308.85 45.28 USD |
+0.08
|
DKK 267.39B 39.2B USD | DKK 17.80K 2.61K USD | DKK 306.30 44.91 USD | DKK 309.40 45.36 USD | DKK 267.39B 39.2B USD | 605.58 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 189.25 18.47 USD |
-0.01
|
SEK 391.72B 38.24B USD | SEK 67.33K 6.57K USD | SEK 187.85 18.34 USD | SEK 189.30 18.48 USD | SEK 391.72B 38.24B USD | 11.87 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 311.90 30.45 USD |
+0.71
|
SEK 350.83B 34.24B USD | SEK 80.16K 7.82K USD | SEK 308.90 30.15 USD | SEK 311.90 30.45 USD | SEK 350.83B 34.24B USD | 11.88 | SEK 26.24 2.56 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.14 14.36 USD |
+373.17
|
€23.11B 25.26B USD | €280.00 306.08 USD | €13.14 14.36 USD | €13.14 14.36 USD | €23.11B 25.26B USD | 10.85 | €1.21 1.32 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.77 13.95 USD |
-0.02
|
€19.25B 21.05B USD | €1.29M 1.42M USD | €12.67 13.84 USD | €12.83 14.02 USD | €19.25B 21.05B USD | 19.94 | €0.64 0.7 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.39 19.01 USD |
+1.5
|
€16.45B 17.99B USD | €9.74K 10.64K USD | €17.10 18.69 USD | €17.39 19.01 USD | €16.45B 17.99B USD | 14.37 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.09 20.87 USD |
+0.18
|
€14.83B 16.21B USD | €19.25K 21.04K USD | €18.86 20.62 USD | €19.12 20.9 USD | €14.83B 16.21B USD | 21.94 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.57 23.58 USD |
-0.42
|
€13.94B 15.24B USD | €8.58K 9.38K USD | €21.45 23.45 USD | €21.64 23.66 USD | €13.94B 15.24B USD | 25.67 | €0.84 0.92 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.16 15.48 USD |
+0.77
|
€12.72B 13.91B USD | €4.14K 4.52K USD | €14.08 15.39 USD | €14.19 15.51 USD | €12.72B 13.91B USD | 18.62 | €0.76 0.83 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €35.94 39.29 USD |
-4.49
|
€12.30B 13.44B USD | €98.95K 108.16K USD | €35.86 39.2 USD | €37.10 40.56 USD | €12.30B 13.44B USD | 3.89 | €9.23 10.09 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.75 9.56 USD |
+2.23
|
€11.16B 12.2B USD | €1.75M 1.91M USD | €8.50 9.29 USD | €8.78 9.59 USD | €11.16B 12.2B USD | 0 | -€5.45 -5.9 USD | ||
| BAWAG Group AG 0RVE.IL | €121.70 133.03 USD |
-0.29
|
€10.41B 11.38B USD | €4.91K 5.37K USD | €120.50 131.72 USD | €121.80 133.14 USD | €10.41B 11.38B USD | 28.63 | €4.25 4.65 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €16.38 17.9 USD |
+3.17
|
€7.36B 8.05B USD | €42.18K 46.11K USD | €16.09 17.59 USD | €16.41 17.93 USD | €7.36B 8.05B USD | 20.99 | €0.78 0.85 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $28.75 — |
+0.35
|
$7.82B — | $44.59K — | $28.50 — | $28.90 — | $7.82B — | 6.02 | $4.77 — | ||
| Banca Generali S.p.A. 0DQZ.IL | €57.10 62.42 USD |
+0.09
|
€7.11B 7.78B USD | €4.20K 4.59K USD | €56.70 61.98 USD | €57.30 62.64 USD | €7.11B 7.78B USD | 25.37 | €2.25 2.46 USD | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €75.02K 82.01K USD | €0.41 0.44 USD | €0.41 0.44 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €25.48 27.85 USD |
-0.2
|
€1.38B 1.5B USD | €6.00 6.56 USD | €25.48 27.85 USD | €25.48 27.85 USD | €1.38B 1.5B USD | 8.38 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €2.76 3.02 USD |
+0.15
|
€228.55M 249.84M USD | €6.36K 6.95K USD | €2.76 3.02 USD | €2.76 3.02 USD | €228.55M 249.84M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.80 40.23 USD |
0
|
€0.00 0 USD | €3.54K 3.87K USD | €35.90 39.24 USD | €36.90 40.34 USD | €0.00 0 USD | 9.15 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.15 — |
+0.94
|
$0.00 — | $112.29K — | $2.13 — | $2.17 — | $0.00 — | 10.26 | $0.21 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 73.68 18.73 USD |
+226.16
|
PLN 141.55B 35.98B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 141.55B 35.98B USD | 26.12 | PLN 2.82 0.72 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 33,830.00 93.56 USD |
+168.71
|
HUF 12.71T 35.16B USD | HUF 23.81K 65.84 USD | HUF 33,830.00 93.56 USD | HUF 33,830.00 93.56 USD | HUF 12.71T 35.16B USD | 8.96 | HUF 3.77K 10.43 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 199.95 50.82 USD |
+267.22
|
PLN 97.30B 24.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 97.30B 24.73B USD | 15.07 | PLN 13.26 3.37 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 516.00 131.15 USD |
+30.45
|
PLN 52.73B 13.4B USD | PLN 4.12K 1.05K USD | PLN 516.00 131.15 USD | PLN 516.00 131.15 USD | PLN 52.73B 13.4B USD | 17.39 | PLN 29.67 7.54 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,189.27 51.31 USD |
+122.71
|
CZK 282.64B 12.19B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 282.64B 12.19B USD | 13.16 | CZK 90.35 3.9 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,490.00 218.47 USD |
+142.67
|
DKK 66.79B 9.79B USD | DKK 138.00 20.23 USD | DKK 1,481.00 217.15 USD | DKK 1,490.00 218.47 USD | DKK 66.79B 9.79B USD | 23.42 | DKK 63.61 9.33 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 841.50 123.38 USD |
+0.66
|
DKK 54.30B 7.96B USD | DKK 1.79K 262.01 USD | DKK 836.50 122.65 USD | DKK 841.50 123.38 USD | DKK 54.30B 7.96B USD | 12.41 | DKK 67.77 9.94 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.94 16.33 USD |
-1.26
|
€5.18B 5.66B USD | €39.00 42.63 USD | €14.94 16.33 USD | €14.94 16.33 USD | €5.18B 5.66B USD | 11.40 | €1.31 1.43 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 349.35 34.1 USD |
-1.03
|
SEK 57.12B 5.58B USD | SEK 25.89K 2.53K USD | SEK 346.60 33.83 USD | SEK 349.60 34.13 USD | SEK 57.12B 5.58B USD | 74.48 | SEK 4.69 0.46 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 193.80 18.59 USD |
+0.94
|
NOK 49.56B 4.75B USD | NOK 2.43K 232.82 USD | NOK 191.80 18.4 USD | NOK 193.80 18.59 USD | NOK 49.56B 4.75B USD | 13.64 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 188.67 8.14 USD |
+128.83
|
CZK 97.99B 4.23B USD | CZK 35.10K 1.51K USD | CZK 188.67 8.14 USD | CZK 188.67 8.14 USD | CZK 97.99B 4.23B USD | 20.17 | CZK 9.35 0.4 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 198.25 19.02 USD |
+0.37
|
NOK 28.65B 2.75B USD | NOK 175.00 16.79 USD | NOK 196.64 18.86 USD | NOK 198.78 19.07 USD | NOK 28.65B 2.75B USD | 15.34 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 147.48 14.15 USD |
+1.03
|
NOK 14.81B 1.42B USD | NOK 1.00 0.1 USD | NOK 147.48 14.15 USD | NOK 148.08 14.2 USD | NOK 14.81B 1.42B USD | 14.24 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}