国：イギリス 取引所：IOB セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
銀行（地方） (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €63.44 69.34 USD |
+0.28
|
€114.04B 124.66B USD | €13.75K 15.03K USD | €0.00 0 USD | €0.00 0 USD | €114.04B 124.66B USD | 15.10 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.58 6.1 USD |
+1.49
|
€105.83B 115.68B USD | €330.23K 360.98K USD | €0.00 0 USD | €0.00 0 USD | €105.83B 115.68B USD | 16.92 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $110.40 — |
0
|
$98.93B — | $38.90K — | $0.00 — | $0.00 — | $98.93B — | 12.25 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.53 10.41 USD |
+2.52
|
€71.85B 78.55B USD | €163.61K 178.85K USD | €0.00 0 USD | €0.00 0 USD | €71.85B 78.55B USD | 21.16 | €0.45 0.49 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 166.55 16.26 USD |
+0.03
|
SEK 592.81B 57.87B USD | SEK 17.00 1.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 592.81B 57.87B USD | 11.12 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.49 18.02 USD |
+1
|
€51.23B 56B USD | €27.20M 29.73M USD | €0.00 0 USD | €0.00 0 USD | €51.23B 56B USD | 9.10 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €106.35 116.25 USD |
+1.33
|
€49.44B 54.05B USD | €17.00 18.58 USD | €0.00 0 USD | €0.00 0 USD | €49.44B 54.05B USD | 13.84 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €34.29 37.48 USD |
+5.23
|
€42.52B 46.48B USD | €194.04K 212.11K USD | €0.00 0 USD | €0.00 0 USD | €42.52B 46.48B USD | 21.03 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $72.00 — |
+1.41
|
$44.14B — | $11.39K — | $0.00 — | $0.00 — | $44.14B — | 29.50 | $2.44 — | ||
| DNB Bank ASA 0O84.IL | NOK 269.01 25.81 USD |
+0.94
|
NOK 426.96B 40.96B USD | NOK 20.47K 1.96K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 426.96B 40.96B USD | 11.79 | NOK 22.80 2.19 USD | ||
| Erste Group Bank AG 0MJK.IL | €91.90 100.46 USD |
+0.19
|
€37.07B 40.52B USD | €33.95K 37.11K USD | €0.00 0 USD | €0.00 0 USD | €37.07B 40.52B USD | 14.13 | €6.50 7.11 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 295.85 43.38 USD |
+1.09
|
DKK 256.13B 37.55B USD | DKK 16.75M 2.46M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 256.13B 37.55B USD | 580.09 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 185.83 18.14 USD |
+2.43
|
SEK 384.63B 37.55B USD | SEK 14.35K 1.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 384.63B 37.55B USD | 11.65 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 300.10 29.29 USD |
+2.27
|
SEK 337.55B 32.95B USD | SEK 13.70K 1.34K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 337.55B 32.95B USD | 11.43 | SEK 26.24 2.56 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.48 13.64 USD |
+1.82
|
€18.82B 20.57B USD | €68.00M 74.33M USD | €0.00 0 USD | €0.00 0 USD | €18.82B 20.57B USD | 19.49 | €0.64 0.7 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.18 18.78 USD |
-0.19
|
€16.25B 17.77B USD | €306.00 334.5 USD | €0.00 0 USD | €0.00 0 USD | €16.25B 17.77B USD | 14.19 | €1.21 1.32 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.17 19.86 USD |
+0.17
|
€14.11B 15.43B USD | €1.12K 1.23K USD | €0.00 0 USD | €0.00 0 USD | €14.11B 15.43B USD | 20.88 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.85 22.79 USD |
-0.62
|
€13.47B 14.73B USD | €12.65K 13.83K USD | €0.00 0 USD | €0.00 0 USD | €13.47B 14.73B USD | 24.82 | €0.84 0.92 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.76 15.04 USD |
+1.57
|
€12.37B 13.52B USD | €29.61K 32.37K USD | €0.00 0 USD | €0.00 0 USD | €12.37B 13.52B USD | 18.10 | €0.76 0.83 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €35.31 38.6 USD |
+0.86
|
€12.08B 13.21B USD | €96.03K 104.98K USD | €0.00 0 USD | €0.00 0 USD | €12.08B 13.21B USD | 3.82 | €9.23 10.09 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.70 9.51 USD |
+0.58
|
€11.10B 12.13B USD | €152.98K 167.23K USD | €0.00 0 USD | €0.00 0 USD | €11.10B 12.13B USD | 0 | -€5.45 -5.9 USD | ||
| BAWAG Group AG 0RVE.IL | €114.45 125.11 USD |
+0.35
|
€9.79B 10.7B USD | €51.24K 56.01K USD | €0.00 0 USD | €0.00 0 USD | €9.79B 10.7B USD | 26.92 | €4.25 4.65 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €53.85 58.87 USD |
+0.33
|
€6.71B 7.33B USD | €68.00 74.33 USD | €0.00 0 USD | €0.00 0 USD | €6.71B 7.33B USD | 23.93 | €2.25 2.46 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.74 16.11 USD |
+2.13
|
€6.63B 7.24B USD | €1.22K 1.34K USD | €0.00 0 USD | €0.00 0 USD | €6.63B 7.24B USD | 18.89 | €0.78 0.85 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.45 — |
+2.73
|
$6.65B — | $493.00 — | $0.00 — | $0.00 — | $6.65B — | 5.12 | $4.77 — | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €646.00 706.17 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €2.52M 2.75M USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.73 27.03 USD |
+1.23
|
€1.33B 1.46B USD | €136.00 148.67 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.46B USD | 8.13 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €2.45 2.68 USD |
-0.24
|
€203.05M 221.96M USD | €1.62K 1.77K USD | €0.00 0 USD | €0.00 0 USD | €203.05M 221.96M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €35.10 38.37 USD |
-2.77
|
€0.00 0 USD | €93.18K 101.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 8.73 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.17 — |
+0.23
|
$0.00 — | $1.86M — | $0.00 — | $0.00 — | $0.00 — | 10.30 | $0.21 — | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 1.46K 4.04 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 1.70K 432.1 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 796.50 116.78 USD |
+1.37
|
DKK 51.40B 7.54B USD | DKK 1.63M 239.29K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 51.40B 7.54B USD | 11.75 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 382.07K 97.11K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 363.55 35.49 USD |
+0.87
|
SEK 59.44B 5.8B USD | SEK 2.48K 242.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.44B 5.8B USD | 77.51 | SEK 4.69 0.46 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.68 16.05 USD |
+2.3
|
€5.09B 5.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.09B 5.56B USD | 11.20 | €1.31 1.43 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 117.27K 5.06K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 176.60 16.94 USD |
-0.23
|
NOK 45.16B 4.33B USD | NOK 51.00 4.89 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 45.16B 4.33B USD | 12.43 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 255.00 37.39 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 191.36 18.36 USD |
+1.75
|
NOK 27.66B 2.65B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 27.66B 2.65B USD | 14.81 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 119.66K 5.16K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 143.54 13.77 USD |
+0.14
|
NOK 14.41B 1.38B USD | NOK 2.45K 234.83 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.41B 1.38B USD | 13.86 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}