結果ページ4 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1279)
- {{country.name}}
- すべての国
- イギリス (1279)
IOB (1279)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (24)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (3)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (4)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (18)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (7)
- テキスタイル製造 (2)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (10)
- 専門業者小売店 (10)
- ギャンブル (6)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (4)
- 資産管理 (27)
- 銀行（分散型） (14)
- 銀行（地方） (60)
- 住宅ローン (2)
- 資本市場 (9)
- 金融データと証券取引所 (2)
- 保険（生命） (3)
- 保険（損害） (2)
- 保険（再保険） (4)
- 保険（特約） (1)
- 分散型保険 (23)
- 金融コングロマリット (1)
- クレジットサービス (12)
- 不動産（開発） (3)
- 不動産サービス (26)
- 不動産（分散型） (8)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (2)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (8)
- REIT（分散型） (8)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (7)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (6)
- 食料品店 (9)
- タバコ (3)
- バイオテクノロジー (25)
- 製薬会社（一般） (17)
- 製薬会社（特定用途・ジェネリック） (16)
- ヘルスケアプラン (1)
- 医療施設 (9)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (5)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 公益事業（分散型） (14)
- 通信サービス (30)
- 広告代理店 (5)
- 出版 (4)
- 放送 (7)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (8)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (14)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (14)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (7)
- 半導体 (10)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
-3.73
|
$9.82B 10.74B USD | $10.31M 11.27M USD | $0.65 0.71 USD | $0.67 0.73 USD | $9.82B 10.74B USD | 21.66 | $0.03 0.03 USD | |
| Metso Oyj 0MGI.IL | $10.74 11.74 USD |
-2.52
|
$9.81B 10.72B USD | $8.29K 9.06K USD | $10.74 11.74 USD | $10.89 11.9 USD | $9.81B 10.72B USD | 16.02 | $0.67 0.73 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.18 19.87 USD |
+1.06
|
$9.81B 10.72B USD | $14.58K 15.94K USD | $18.13 19.82 USD | $18.52 20.24 USD | $9.81B 10.72B USD | 14.90 | $1.22 1.33 USD | |
| Viatris Inc. 0A5V.IL | $8.78 — |
-25.28
|
$10.67B — | $126 — | $8.78 — | $8.78 — | $10.67B — | 5.81 | $1.51 — | |
| Swiss Prime Site AG 0QOG.IL | $118.65 135 USD |
+0.51
|
$9.3B 10.58B USD | $2.9K 3.3K USD | $117.9 134.14 USD | $118.9 135.28 USD | $9.3B 10.58B USD | 45.98 | $2.58 2.94 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4 0.43 USD |
+1.75
|
$9.65B 10.54B USD | $14.75M 16.12M USD | $0.39 0.42 USD | $0.4 0.44 USD | $9.65B 10.54B USD | 0 | -$0.15 -0.1 USD | |
| Brenntag SE 0MPT.IL | $58.62 64.08 USD |
-1.79
|
$9.64B 10.53B USD | $28.68K 31.35K USD | $58.62 64.08 USD | $59.66 65.22 USD | $9.64B 10.53B USD | 11.98 | $4.89 5.35 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85.9 93.9 USD |
-0.41
|
$9.54B 10.43B USD | $0 0 USD | $85.9 93.9 USD | $85.9 93.9 USD | $9.54B 10.43B USD | 44.73 | $1.92 2.1 USD | |
| Carrefour SA 0NPH.IL | $12.81 14 USD |
-0.12
|
$9.52B 10.41B USD | $46.52K 50.85K USD | $12.8 13.99 USD | $12.85 14.04 USD | $9.52B 10.41B USD | 7.66 | $1.67 1.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $70.95 77.56 USD |
-1.22
|
$9.45B 10.33B USD | $6.94K 7.59K USD | $70.95 77.56 USD | $71.95 78.65 USD | $9.45B 10.33B USD | 0 | -$0.86 -0.9 USD | |
| Scout24 SE 0RB8.IL | $116.9 127.79 USD |
+0.78
|
$9.45B 10.33B USD | $343 374.95 USD | $116.5 127.35 USD | $117.5 128.44 USD | $9.45B 10.33B USD | 55.93 | $2.09 2.28 USD | |
| Orkla ASA 0FIN.IL | $107.4 10.3 USD |
-0.65
|
$107.09B 10.27B USD | $16.51K 1.58K USD | $107.2 10.28 USD | $108 10.36 USD | $107.09B 10.27B USD | 20.18 | $5.32 0.51 USD | |
| Demant A/S 0RGT.IL | $277.4 40.67 USD |
+0.36
|
$69.31B 10.16B USD | $397 58.21 USD | $276.6 40.56 USD | $277.6 40.7 USD | $69.31B 10.16B USD | 26.57 | $10.44 1.53 USD | |
| AB SKF (publ) 0NWX.IL | $211.7 20.66 USD |
+0.5
|
$103.59B 10.11B USD | $22.5K 2.2K USD | $209.9 20.49 USD | $212.2 20.71 USD | $103.59B 10.11B USD | 15.78 | $13.41 1.31 USD | |
| Neste Oyj 0O46.IL | $10.93 11.94 USD |
-0.52
|
$9.24B 10.1B USD | $43.8K 47.88K USD | $10.91 11.93 USD | $11.13 12.16 USD | $9.24B 10.1B USD | 7.33 | $1.49 1.63 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.06 3.34 USD |
-0.07
|
$9.15B 10B USD | $117.83K 128.8K USD | $3.02 3.31 USD | $3.15 3.44 USD | $9.15B 10B USD | 0 | -$0.05 -0.05 USD | |
| BAWAG Group AG 0RVE.IL | $106.8 116.75 USD |
-0.42
|
$9.13B 9.98B USD | $4.13K 4.52K USD | $106.6 116.53 USD | $108.2 118.28 USD | $9.13B 9.98B USD | 25.12 | $4.25 4.65 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $280.2 27.35 USD |
-0.74
|
$101.37B 9.9B USD | $7.42K 724.67 USD | $278.2 27.16 USD | $281.8 27.51 USD | $101.37B 9.9B USD | 28.79 | $9.73 0.95 USD | |
| Kesko Oyj 0BNT.IL | $20.38 22.28 USD |
-0.54
|
$9.04B 9.89B USD | $4.67K 5.11K USD | $20.38 22.28 USD | $20.54 22.45 USD | $9.04B 9.89B USD | 14.45 | $1.41 1.54 USD | |
| Skanska AB (publ) 0HBT.IL | $227.2 22.18 USD |
-0.37
|
$101.28B 9.89B USD | $13.78K 1.34K USD | $227.2 22.18 USD | $229 22.35 USD | $101.28B 9.89B USD | 11.68 | $19.44 1.9 USD | |
| Ipsen S.A. 0MH6.IL | $101.8 111.28 USD |
-0.73
|
$9.03B 9.87B USD | $0 0 USD | $101.8 111.28 USD | $101.8 111.28 USD | $9.03B 9.87B USD | 20.86 | $4.88 5.33 USD | |
| Evonik Industries AG 0QDS.IL | $18.4 20.11 USD |
-1.74
|
$8.99B 9.83B USD | $58.24K 63.67K USD | $18.4 20.11 USD | $18.62 20.35 USD | $8.99B 9.83B USD | 0 | -$0.62 -0.6 USD | |
| Baloise Holding AG 0QQ3.IL | $183.9 209.24 USD |
+0.19
|
$8.64B 9.83B USD | $1.58K 1.8K USD | $183.9 209.24 USD | $185.3 210.83 USD | $8.64B 9.83B USD | 15.59 | $11.79 13.41 USD | |
| Getlink SE 0P72.IL | $16.31 17.83 USD |
-0.24
|
$8.98B 9.82B USD | $5.02K 5.48K USD | $16.31 17.83 USD | $16.4 17.93 USD | $8.98B 9.82B USD | 24.71 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $255.7 24.96 USD |
0
|
$100.04B 9.77B USD | $635 61.98 USD | $255.1 24.9 USD | $256 24.99 USD | $100.04B 9.77B USD | 33.38 | $7.66 0.75 USD | |
| Mowi ASA 0OAW.IL | $183.8 17.63 USD |
-2.08
|
$101.57B 9.74B USD | $47.06K 4.51K USD | $182.9 17.55 USD | $186.9 17.93 USD | $101.57B 9.74B USD | 22.46 | $8.18 0.78 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.94 7.59 USD |
-0.86
|
$8.85B 9.68B USD | $81.58K 89.18K USD | $6.94 7.59 USD | $7.01 7.67 USD | $8.85B 9.68B USD | 0 | -$5.45 -5.9 USD | |
| Orion Oyj 0M2O.IL | $62.75 68.59 USD |
-1.34
|
$8.85B 9.67B USD | $26.21K 28.65K USD | $62.65 68.48 USD | $63.2 69.09 USD | $8.85B 9.67B USD | 28.78 | $2.18 2.38 USD | |
| Tele2 AB (publ) 0QE6.IL | $140.88 13.75 USD |
+1.31
|
$98.59B 9.62B USD | $63.7K 6.22K USD | $139.45 13.61 USD | $141.45 13.81 USD | $98.59B 9.62B USD | 27.56 | $5.11 0.5 USD | |
| GAIL (India) Limited GAID.IL | $12.95 — |
-1.15
|
$9.58B — | $14.03K — | $12.85 — | $13 — | $9.58B — | 21.22 | $0.61 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.18 18.78 USD |
+49.41
|
$8.75B 9.56B USD | $322.31K 352.33K USD | $17.18 18.78 USD | $17.18 18.78 USD | $8.75B 9.56B USD | 19.30 | $0.89 0.97 USD | |
| Addtech AB (publ.) 0QI7.IL | $313.5 30.6 USD |
-1.04
|
$96.02B 9.37B USD | $30.64K 2.99K USD | $313.5 30.6 USD | $315.6 30.81 USD | $96.02B 9.37B USD | 54.52 | $5.75 0.56 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.04 27.37 USD |
-1.46
|
$8.57B 9.37B USD | $304 332.31 USD | $25 27.33 USD | $25.36 27.72 USD | $8.57B 9.37B USD | 2.71 | $9.23 10.09 USD | |
| Buzzi S.p.A. 0NVQ.IL | $43.96 48.05 USD |
-1.94
|
$8.49B 9.28B USD | $7.96K 8.7K USD | $43.86 47.94 USD | $45.1 49.3 USD | $8.49B 9.28B USD | 10.17 | $4.32 4.72 USD | |
| Ayvens 0RSP.IL | $8.91 9.73 USD |
+2.03
|
$8.47B 9.26B USD | $3.52K 3.85K USD | $8.7 9.51 USD | $8.95 9.78 USD | $8.47B 9.26B USD | 3.82 | $2.33 2.55 USD | |
| Rexel S.A. 0KBZ.IL | $25.3 27.66 USD |
-0.02
|
$8.47B 9.26B USD | $1.3K 1.42K USD | $24.81 27.12 USD | $25.42 27.79 USD | $8.47B 9.26B USD | 9.30 | $2.72 2.97 USD | |
| Boliden AB (publ) 0YAL.IL | $288.2 28.13 USD |
-1.68
|
$91.58B 8.94B USD | $25.46K 2.49K USD | $288.2 28.13 USD | $290.5 28.36 USD | $91.58B 8.94B USD | 10.19 | $28.26 2.76 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.17 8.43 USD |
-48.77
|
$35.05B 8.91B USD | $60K 15.25K USD | $33.17 8.43 USD | $33.17 8.43 USD | $35.05B 8.91B USD | 0 | -$1.66 -0.4 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.79 7.42 USD |
-0.64
|
$8.12B 8.88B USD | $92.19K 100.77K USD | $6.78 7.41 USD | $6.83 7.47 USD | $8.12B 8.88B USD | 4.29 | $1.58 1.73 USD | |
| SPIE SA 0R8M.IL | $45.08 49.28 USD |
+0.22
|
$8.03B 8.78B USD | $96 104.94 USD | $44.94 49.13 USD | $45.08 49.28 USD | $8.03B 8.78B USD | 49.00 | $0.92 1.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.05 12.01 USD |
-0.26
|
$88.49B 8.64B USD | $3.2K 312.46 USD | $122.9 12 USD | $123.65 12.07 USD | $88.49B 8.64B USD | 17.13 | $7.18 0.7 USD | |
| Trelleborg AB (publ) 0NL3.IL | $344.5 33.63 USD |
-0.2
|
$88.06B 8.6B USD | $2.07K 202.25 USD | $344.4 33.62 USD | $347 33.87 USD | $88.06B 8.6B USD | 26.60 | $12.95 1.26 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.18 3.82 USD |
-2.42
|
$87.7B 8.56B USD | $50.36K 4.92K USD | $39.18 3.82 USD | $39.95 3.9 USD | $87.7B 8.56B USD | 15.60 | $2.51 0.25 USD | |
| Sodexo S.A. 0J3F.IL | $53.25 58.21 USD |
-2.96
|
$7.79B 8.52B USD | $39.37K 43.04K USD | $53 57.94 USD | $54.65 59.74 USD | $7.79B 8.52B USD | 9.86 | $5.4 5.9 USD | |
| Elisa Oyj 0I8Y.IL | $45.72 49.98 USD |
-0.33
|
$7.76B 8.48B USD | $2.8K 3.06K USD | $45.7 49.96 USD | $45.86 50.13 USD | $7.76B 8.48B USD | 19.37 | $2.36 2.58 USD | |
| Grifols, S.A. 0RDV.IL | $7.81 8.54 USD |
+0.06
|
$7.69B 8.41B USD | $753 823.13 USD | $7.81 8.54 USD | $7.82 8.54 USD | $7.69B 8.41B USD | 48.81 | $0.16 0.17 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Flughafen Zürich AG 0RG6.IL | $225.84 256.96 USD |
+0.38
|
$7.26B 8.26B USD | $351 399.36 USD | $224 254.86 USD | $226.2 257.37 USD | $7.26B 8.26B USD | 23.92 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $38.02 41.56 USD |
-0.35
|
$7.54B 8.24B USD | $92 100.57 USD | $37.8 41.32 USD | $38.18 41.74 USD | $7.54B 8.24B USD | 8.64 | $4.4 4.81 USD | |
| Avolta AG 0QK3.IL | $42.38 48.22 USD |
-0.75
|
$7.23B 8.23B USD | $1.62K 1.84K USD | $42.38 48.22 USD | $43.4 49.38 USD | $7.23B 8.23B USD | 77.05 | $0.55 0.63 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.32 6.57 USD |
+2.03
|
$84.24B 8.22B USD | $26.97K 2.63K USD | $66.41 6.48 USD | $67.82 6.62 USD | $84.24B 8.22B USD | 160.28 | $0.42 0.04 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $220.6 241.15 USD |
-0.45
|
$7.52B 8.22B USD | $42 45.91 USD | $220.6 241.15 USD | $220.6 241.15 USD | $7.52B 8.22B USD | 12.16 | $18.14 19.83 USD | |
| Grifols, S.A. 0RDU.IL | $10.43 11.4 USD |
-0.45
|
$7.41B 8.1B USD | $2.68K 2.93K USD | $10.42 11.39 USD | $10.69 11.69 USD | $7.41B 8.1B USD | 65.18 | $0.16 0.17 USD | |
| The Swatch Group AG 0QJV.IL | $135.05 153.66 USD |
-0.95
|
$7.11B 8.09B USD | $1.87K 2.13K USD | $134.65 153.2 USD | $137.7 156.67 USD | $7.11B 8.09B USD | 7.13 | $18.93 21.54 USD | |
| Stora Enso Oyj 0CXC.IL | $8.42 9.2 USD |
+0.07
|
$7.39B 8.07B USD | $51.39K 56.18K USD | $8.35 9.13 USD | $8.44 9.23 USD | $7.39B 8.07B USD | 7.86 | $1.07 1.17 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.61 — |
+5.11
|
$7.97B — | $210K — | $10.61 — | $10.61 — | $7.97B — | 2.82 | $3.76 — | |
| Gecina 0OPE.IL | $93.1 101.77 USD |
-0.98
|
$7.29B 7.97B USD | $1.1K 1.2K USD | $93.05 101.72 USD | $94.4 103.19 USD | $7.29B 7.97B USD | 0 | -$13.56 -14.8 USD | |
| Zalando SE 0QXN.IL | $27.93 30.53 USD |
-0.85
|
$7.23B 7.91B USD | $855 934.63 USD | $27.89 30.49 USD | $28.08 30.7 USD | $7.23B 7.91B USD | 93.09 | $0.3 0.33 USD | |
| Elia Group SA/NV 0NTU.IL | $94.2 102.97 USD |
+0.05
|
$7.19B 7.86B USD | $30.13K 32.93K USD | $94.2 102.97 USD | $95.1 103.96 USD | $7.19B 7.86B USD | 20.61 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.28 2.49 USD |
-1.26
|
$7.15B 7.82B USD | $171.36K 187.32K USD | $2.28 2.49 USD | $2.3 2.52 USD | $7.15B 7.82B USD | 20.70 | $0.11 0.12 USD | |
| AB Sagax (publ) 0QDX.IL | $210 20.5 USD |
+1.77
|
$80.09B 7.82B USD | $29.15K 2.85K USD | $210 20.5 USD | $211.8 20.67 USD | $80.09B 7.82B USD | 62.68 | $3.35 0.33 USD | |
| Edenred SE 0MUM.IL | $24.75 27.06 USD |
-1.61
|
$7.07B 7.73B USD | $49.29K 53.88K USD | $24.75 27.06 USD | $25.21 27.56 USD | $7.07B 7.73B USD | 15.66 | $1.58 1.73 USD | |
| Vend Marketplaces ASA 0MHM.IL | $356.6 34.21 USD |
-0.34
|
$79.71B 7.65B USD | $1.05K 100.82 USD | $356.2 34.17 USD | $357.3 34.28 USD | $79.71B 7.65B USD | 0 | -$10.64 -1.02 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $102.6 112.16 USD |
+0.73
|
$6.98B 7.63B USD | $4.7K 5.14K USD | $101.3 110.73 USD | $102.65 112.21 USD | $6.98B 7.63B USD | 72.76 | $1.41 1.54 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.63 6.15 USD |
-44.37
|
$6.95B 7.6B USD | $230.06K 251.48K USD | $5.63 6.15 USD | $5.69 6.22 USD | $6.95B 7.6B USD | 18.16 | $0.31 0.34 USD | |
| IMCD N.V. 0QVU.IL | $112.93 123.44 USD |
-2.12
|
$6.88B 7.52B USD | $9.53K 10.41K USD | $112.33 122.79 USD | $114.5 125.16 USD | $6.88B 7.52B USD | 22.31 | $5.06 5.53 USD | |
| Securitas AB (publ) 0IAH.IL | $137.05 13.38 USD |
-0.83
|
$74.83B 7.3B USD | $16.26K 1.59K USD | $137.05 13.38 USD | $137.9 13.46 USD | $74.83B 7.3B USD | 15.80 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $60.2 65.81 USD |
-0.95
|
$6.58B 7.19B USD | $70.06K 76.59K USD | $60.2 65.81 USD | $61.2 66.9 USD | $6.58B 7.19B USD | 13.08 | $4.6 5.03 USD | |
| FDJ United 0A8B.IL | $32.86 35.92 USD |
+1.01
|
$6.53B 7.13B USD | $10.66K 11.65K USD | $32.86 35.92 USD | $33.5 36.62 USD | $6.53B 7.13B USD | 18.88 | $1.74 1.9 USD | |
| Nexi S.p.A. 0NX5.IL | $4.94 5.4 USD |
+0.14
|
$6.48B 7.08B USD | $137.03K 149.79K USD | $4.9 5.36 USD | $4.96 5.43 USD | $6.48B 7.08B USD | 82.28 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $36.16 39.53 USD |
+1.03
|
$6.47B 7.07B USD | $1.39K 1.52K USD | $35.14 38.41 USD | $36.8 40.23 USD | $6.47B 7.07B USD | 35.45 | $1.02 1.11 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.01 6.57 USD |
-1
|
$6.36B 6.95B USD | $62.45K 68.27K USD | $6.01 6.57 USD | $6.08 6.64 USD | $6.36B 6.95B USD | 13.98 | $0.43 0.47 USD | |
| Telekom Austria AG 0NKL.IL | $9.53 10.42 USD |
+0.85
|
$6.33B 6.92B USD | $2 2.19 USD | $9.45 10.33 USD | $9.57 10.46 USD | $6.33B 6.92B USD | 10.24 | $0.93 1.02 USD | |
| Fraport AG 0O1R.IL | $60.85 66.52 USD |
+0.37
|
$6.33B 6.91B USD | $2 2.19 USD | $60.6 66.24 USD | $61 66.68 USD | $6.33B 6.91B USD | 22.12 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $147.1 14.36 USD |
+10.02
|
$70.49B 6.88B USD | $1.62K 158.42 USD | $147.1 14.36 USD | $148.5 14.5 USD | $70.49B 6.88B USD | 40.41 | $3.64 0.36 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $30.58K 33.42K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Hera S.p.A. 0NVV.IL | $4.22 4.61 USD |
-0.38
|
$6.15B 6.72B USD | $8.62K 9.43K USD | $4.22 4.61 USD | $4.25 4.65 USD | $6.15B 6.72B USD | 15.62 | $0.27 0.3 USD | |
| SIG Group AG 0P4G.IL | $15.35 17.47 USD |
-37.6
|
$5.87B 6.68B USD | $8.04K 9.15K USD | $15.31 17.42 USD | $15.44 17.57 USD | $5.87B 6.68B USD | 307.00 | $0.05 0.06 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $165 180.37 USD |
+0.82
|
$6.1B 6.67B USD | $2 2.19 USD | $165 180.37 USD | $165.9 181.35 USD | $6.1B 6.67B USD | 41.14 | $4.01 4.38 USD | |
| Finnair Oyj 0EG8.IL | $2.65 2.89 USD |
-1.82
|
$6.09B 6.66B USD | $17.68K 19.32K USD | $2.65 2.89 USD | $2.68 2.93 USD | $6.09B 6.66B USD | 33.10 | $0.08 0.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.4 — |
+0.83
|
$6.64B — | $17.71K — | $23.55 — | $24.45 — | $6.64B — | 5.11 | $4.77 — | |
| Fuchs SE 0LCR.IL | $47.12 51.51 USD |
+0.17
|
$6.05B 6.61B USD | $340 371.67 USD | $46.72 51.07 USD | $47.12 51.51 USD | $6.05B 6.61B USD | 25.06 | $1.88 2.06 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $390.75 37.48 USD |
+1.22
|
$68.73B 6.59B USD | $17.19K 1.65K USD | $385.1 36.94 USD | $392.5 37.65 USD | $68.73B 6.59B USD | 20.42 | $19.13 1.84 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.42 51.84 USD |
-0.79
|
$5.91B 6.46B USD | $847 925.89 USD | $47.4 51.81 USD | $47.8 52.25 USD | $5.91B 6.46B USD | 21.07 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
+0.1
|
$5.89B 6.44B USD | $13 14.21 USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| KION GROUP AG 0QFU.IL | $41.52 45.39 USD |
+0.61
|
$5.87B 6.42B USD | $9.92K 10.85K USD | $41.2 45.04 USD | $41.6 45.47 USD | $5.87B 6.42B USD | 65.90 | $0.63 0.69 USD | |
| Georg Fischer AG 0QP4.IL | $63.1 71.79 USD |
-0.32
|
$5.64B 6.42B USD | $677 770.28 USD | $63.1 71.79 USD | $63.25 71.96 USD | $5.64B 6.42B USD | 18.89 | $3.34 3.8 USD | |
| AAK AB (publ.) 0A0J.IL | $252.4 24.64 USD |
-3.18
|
$65.51B 6.39B USD | $5.51K 538.14 USD | $252.2 24.62 USD | $259.4 25.32 USD | $65.51B 6.39B USD | 27.31 | $9.24 0.9 USD | |
| Saab AB (publ) 0GWL.IL | $495.15 48.33 USD |
+2.51
|
$65.45B 6.39B USD | $30.86K 3.01K USD | $484.23 47.27 USD | $498.15 48.63 USD | $65.45B 6.39B USD | 22.72 | $21.79 2.13 USD | |
| Delivery Hero SE 0RTC.IL | $21.91 23.95 USD |
-1.81
|
$5.84B 6.38B USD | $46.43K 50.76K USD | $21.79 23.82 USD | $22.12 24.18 USD | $5.84B 6.38B USD | 0 | -$8.34 -9.1 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Elis SA 0RA8.IL | $23.48 25.67 USD |
-0.97
|
$5.73B 6.26B USD | $294 321.38 USD | $23.48 25.67 USD | $23.78 25.99 USD | $5.73B 6.26B USD | 19.73 | $1.19 1.3 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.41 5.51 USD |
+0.2
|
$64.13B 6.26B USD | $72.63K 7.09K USD | $56.22 5.49 USD | $56.58 5.52 USD | $64.13B 6.26B USD | 0 | -$16.8 -1.6 USD | |
| Italgas S.p.A. 0RK1.IL | $6.97 7.62 USD |
+0.65
|
$5.72B 6.25B USD | $209.08K 228.55K USD | $6.97 7.62 USD | $7.04 7.69 USD | $5.72B 6.25B USD | 13.15 | $0.53 0.58 USD | |
| Castellum AB (publ) 0GT1.IL | $120.88 11.8 USD |
+0.77
|
$63.97B 6.24B USD | $18.45K 1.8K USD | $119.88 11.7 USD | $121.8 11.89 USD | $63.97B 6.24B USD | 0 | -$21.85 -2.1 USD | |
| Sulzer Ltd 0QQ9.IL | $151.3 172.15 USD |
-0.26
|
$5.47B 6.23B USD | $298 339.06 USD | $151.2 172.03 USD | $152.1 173.06 USD | $5.47B 6.23B USD | 28.60 | $5.29 6.02 USD | |
| Covivio 0J6V.IL | $51.18 55.94 USD |
-0.49
|
$5.69B 6.22B USD | $1.04K 1.13K USD | $51.18 55.94 USD | $51.6 56.41 USD | $5.69B 6.22B USD | 0 | -$9.11 -9.9 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $31.77 34.73 USD |
-1.2
|
$5.69B 6.21B USD | $30.33K 33.15K USD | $31.77 34.73 USD | $32.17 35.17 USD | $5.69B 6.21B USD | 3.10 | $10.24 11.19 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $59.2 64.71 USD |
-1.82
|
$5.65B 6.17B USD | $146 159.6 USD | $59.2 64.71 USD | $60.1 65.7 USD | $5.65B 6.17B USD | 17.30 | $3.42 3.74 USD | |
| Storebrand ASA 0NO0.IL | $136.3 13.07 USD |
+1.19
|
$64.22B 6.16B USD | $2.81K 269.75 USD | $135 12.95 USD | $136.3 13.07 USD | $64.22B 6.16B USD | 23.41 | $5.82 0.56 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||