結果ページ8 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1133)
- {{country.name}}
- すべての国
- イギリス (1133)
IOB (1133)
- {{item.name}}
- 全取引所
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (5)
- 化学薬品 (6)
- スペシャリティケミカル (21)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (2)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (3)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (16)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (4)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (3)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (9)
- 専門業者小売店 (6)
- ギャンブル (5)
- レジャー (6)
- 宿泊施設 (3)
- 旅行サービス (4)
- 資産管理 (26)
- 銀行（地方） (3)
- 住宅ローン (2)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 分散型保険 (2)
- 金融コングロマリット (1)
- クレジットサービス (13)
- 不動産サービス (23)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (8)
- タバコ (3)
- バイオテクノロジー (24)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (16)
- 医療機器・用品 (12)
- 診断と研究 (4)
- 医療物流 (2)
- 通信サービス (21)
- 広告代理店 (5)
- 出版 (4)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (12)
- ウラン (1)
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (4)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (12)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (4)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- 通信機器 (6)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (7)
- 半導体 (11)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,670.00 — |
+5
|
$0.00 — | $17.28K — | $5,500.00 — | $5,705.00 — | $0.00 — | 58.79 | $96.44 — | ||
|
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€117.14 135.22 USD |
0
|
€0.00 0 USD | €389.00 449.04 USD | €126.49 146.01 USD | €126.60 146.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares ETF (CH) - iShares Core SPI (CH)
0ML4.IL
GB
|
CHF 166.25 208.52 USD |
+1.59
|
CHF 0.00 0 USD | CHF 32.26K 40.46K USD | CHF 164.70 206.57 USD | CHF 166.64 209.01 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 121.53 152.42 USD |
+0.98
|
CHF 0.00 0 USD | CHF 647.67K 812.33K USD | CHF 120.95 151.7 USD | CHF 122.05 153.08 USD | CHF 0.00 0 USD | 84.98 | CHF 1.43 1.79 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$43.70 — |
+3.68
|
$0.00 — | $10.86K — | $43.60 — | $44.20 — | $0.00 — | 45.05 | $0.97 — | ||
|
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.15 0.17 USD |
-1.91
|
€0.00 0 USD | €3.46M 3.99M USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€63.46 73.25 USD |
-0.05
|
€0.00 0 USD | €32.00K 36.94K USD | €63.08 72.82 USD | €67.75 78.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exor N.V.
0RKY.IL
GB
|
€67.13 77.48 USD |
+1.24
|
€0.00 0 USD | €39.36K 45.43K USD | €67.05 77.4 USD | €68.35 78.9 USD | €0.00 0 USD | 4.22 | €15.88 18.33 USD | ||
|
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Mutares SE & Co. KGaA
0UTK.IL
GB
|
€22.85 26.38 USD |
0
|
€0.00 0 USD | €11.93K 13.77K USD | €28.25 32.61 USD | €29.25 33.76 USD | €0.00 0 USD | 1.24 | €18.40 21.24 USD | ||
|
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF
0DML.IL
GB
|
€174.16 201.04 USD |
+0.13
|
€0.00 0 USD | €40.93K 47.25K USD | €173.89 200.73 USD | €174.63 201.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€9.06 10.46 USD |
0
|
€0.00 0 USD | €21.24K 24.52K USD | €20.85 24.07 USD | €21.10 24.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€27.14 31.33 USD |
+1.2
|
€0.00 0 USD | €51.11K 59K USD | €27.05 31.22 USD | €27.64 31.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deka DAX UCITS ETF
0MPQ.IL
GB
|
€136.52 157.59 USD |
0
|
€0.00 0 USD | €426.00 491.75 USD | €218.00 251.64 USD | €219.20 253.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X TRII EONIA T DB X-TRACKERS
0DMT.IL
GB
|
€149.36 172.41 USD |
+0.01
|
€0.00 0 USD | €11.30K 13.04K USD | €149.36 172.41 USD | €149.39 172.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Limited
TTST.IL
GB
|
$20.70 — |
-0.96
|
$0.00 — | $2.69K — | $20.70 — | $21.30 — | $0.00 — | 129.37 | $0.16 — | ||
|
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$73.50 — |
+5.91
|
$0.00 — | $150.85K — | $69.20 — | $73.50 — | $0.00 — | 11.93 | $6.16 — | ||
|
BNP PARIBAS EASY MSCI EUR SMALL
0E4F.IL
GB
|
€229.77 265.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.00 376.31 USD | €326.00 376.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$107.40 — |
+0.19
|
$0.00 — | $25.14K — | $107.20 — | $108.80 — | $0.00 — | 11.92 | $9.01 — | ||
|
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF
0E44.IL
GB
|
€186.83 215.66 USD |
0
|
€0.00 0 USD | €90.32K 104.26K USD | €170.76 197.11 USD | €170.85 197.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QUALCOMM Incorporated
0QZ3.IL
GB
|
$220.00 — |
+5.26
|
$0.00 — | $33.47K — | $215.84 — | $226.50 — | $0.00 — | 0 | $0.00 — | ||
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€28.28 32.64 USD |
+2.33
|
€0.00 0 USD | €13.19K 15.23K USD | €28.14 32.48 USD | €28.44 32.83 USD | €0.00 0 USD | 10.92 | €2.59 2.99 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€25.11 28.98 USD |
+1.84
|
€0.00 0 USD | €2.09K 2.41K USD | €25.08 28.95 USD | €25.20 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES EURO STOXX SELECT DIVID
0MLB.IL
GB
|
€23.55 27.19 USD |
+1.57
|
€0.00 0 USD | €806.00 930.39 USD | €23.39 27 USD | €23.57 27.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$17.30 — |
+2.37
|
$0.00 — | $74.66K — | $17.00 — | $17.36 — | $0.00 — | 31.45 | $0.55 — | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC6.IL
GB
|
€11.26 13 USD |
0
|
€0.00 0 USD | €1.16K 1.33K USD | €32.78 37.83 USD | €32.96 38.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€38.57 44.52 USD |
+1.02
|
€0.00 0 USD | €3.62K 4.17K USD | €38.44 44.37 USD | €38.76 44.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF
0A1B.IL
GB
|
€31.57 36.44 USD |
+0.4
|
€0.00 0 USD | €309.00 356.69 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€32.10 37.05 USD |
-1.69
|
€0.00 0 USD | €709.00 818.42 USD | €32.03 36.97 USD | €32.19 37.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 21.63 2.11 USD |
+1.3
|
SEK 0.00 0 USD | SEK 54.53K 5.32K USD | SEK 21.57 2.11 USD | SEK 22.38 2.18 USD | SEK 0.00 0 USD | 6.25 | SEK 3.46 0.34 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€57.29 66.13 USD |
-0.03
|
€0.00 0 USD | €5.47K 6.32K USD | €56.90 65.68 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XEL.IL
GB
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €174.15K 201.02K USD | €23.70 27.36 USD | €23.70 27.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMUNDI ETF SHORT MSCI USA DAILY
0XA9.IL
GB
|
€5.11 5.9 USD |
-0.08
|
€0.00 0 USD | €15.55M 17.95M USD | €5.11 5.9 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Japan Government Bond UCITS ETF
0E03.IL
GB
|
€5.91 6.82 USD |
+0.41
|
€0.00 0 USD | €625.00 721.46 USD | €5.90 6.81 USD | €5.91 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€38.99 45.01 USD |
+1.9
|
€0.00 0 USD | €17.40K 20.08K USD | €38.86 44.86 USD | €39.23 45.28 USD | €0.00 0 USD | 11.46 | €3.40 3.92 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 44.05 55.25 USD |
+1.97
|
CHF 0.00 0 USD | CHF 5.77K 7.24K USD | CHF 43.35 54.37 USD | CHF 44.20 55.44 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
|
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.16 10.58 USD |
-2.16
|
€0.00 0 USD | €2.07K 2.39K USD | €9.19 10.61 USD | €9.19 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC5.IL
GB
|
$9.90 — |
0
|
$0.00 — | $1.83M — | $30.39 — | $30.59 — | $0.00 — | 0 | $0.00 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF
0MVP.IL
GB
|
€66.71 77 USD |
+1.56
|
€0.00 0 USD | €18.61K 21.48K USD | €66.71 77.01 USD | €67.02 77.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€19.36 22.34 USD |
+2.14
|
€0.00 0 USD | €23.51K 27.14K USD | €19.36 22.35 USD | €19.51 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.42 0.49 USD |
-2.88
|
€0.00 0 USD | €123.26K 142.29K USD | €0.41 0.48 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€71.45 82.47 USD |
+2.58
|
€0.00 0 USD | €45.95K 53.05K USD | €70.73 81.65 USD | €71.42 82.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP PARIBAS EASY FTSE EPRA EURO
0ZV4.IL
GB
|
€6.81 7.87 USD |
+2.2
|
€0.00 0 USD | €3.33K 3.85K USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.58 — |
-1.53
|
$0.00 — | $673.43K — | $2.58 — | $2.61 — | $0.00 — | 12.26 | $0.21 — | ||
|
Novavax, Inc.
0A3S.IL
GB
|
$9.25 — |
+3.35
|
$0.00 — | $91.46K — | $9.01 — | $9.38 — | $0.00 — | 0 | -$17.50 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$102.30 — |
0
|
$0.00 — | $2.14K — | $101.05 — | $104.76 — | $0.00 — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.10 — |
+3.12
|
$0.00 — | $37.16K — | $32.70 — | $33.23 — | $0.00 — | 26.48 | $1.25 — | ||
|
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€26.27 30.32 USD |
+1.09
|
€0.00 0 USD | €6.29K 7.26K USD | €26.10 30.13 USD | €26.39 30.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares STOXX Europe Small 200 UCITS ETF (DE)
0MMG.IL
GB
|
€39.54 45.64 USD |
+1.29
|
€0.00 0 USD | €14.01K 16.17K USD | €39.17 45.21 USD | €39.56 45.67 USD | €0.00 0 USD | 16.43 | €2.41 2.78 USD | ||
|
BNP PARIBAS EASY MSCI EMU EX CW
0E4B.IL
GB
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€41.63 48.05 USD |
+2.27
|
€2.45T 2.83T USD | €3.00 3.46 USD | €41.45 47.85 USD | €41.80 48.25 USD | €2.45T 2.83T USD | 0 | €0.00 0 USD | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$460.40 58.87 USD |
-0.52
|
HK$4.66T 596.36B USD | HK$343.00 43.86 USD | HK$459.80 58.79 USD | HK$462.20 59.1 USD | HK$4.66T 596.36B USD | 21.14 | HK$21.77 2.78 USD | ||
|
Uniper SE
0RJ4.IL
GB
|
€46.95 54.2 USD |
+3.13
|
€485.33B 560.23B USD | €121.00 139.67 USD | €46.00 53.1 USD | €47.75 55.12 USD | €485.33B 560.23B USD | 6.67 | €7.03 8.11 USD | ||
|
American Express Company
0R3C.IL
GB
|
$338.00 — |
+5.3
|
$256.56B — | $3.85K — | $325.00 — | $339.92 — | $256.56B — | 34.34 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€477.50 551.19 USD |
+0.82
|
€94.56B 109.15B USD | €457.00 527.53 USD | €476.20 549.69 USD | €501.00 578.32 USD | €94.56B 109.15B USD | 13.01 | €36.70 42.36 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 323.40 31.57 USD |
+1.92
|
SEK 666.15B 65.02B USD | SEK 1.41K 137.93 USD | SEK 320.00 31.24 USD | SEK 325.60 31.78 USD | SEK 666.15B 65.02B USD | 15.42 | SEK 20.97 2.05 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€662.50 764.75 USD |
+1.42
|
€46.47B 53.64B USD | €109.00 125.82 USD | €665.00 767.63 USD | €676.00 780.33 USD | €46.47B 53.64B USD | 34.11 | €19.42 22.42 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$88.17 — |
0
|
$46.34B — | $2.03K — | $448.86 — | $486.32 — | $46.34B — | 10.75 | $8.20 — | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 16,620.00 2436.84 USD |
-6.22
|
DKK 311.75B 45.71B USD | DKK 29.00 4.25 USD | DKK 16,500.00 2419.25 USD | DKK 17,495.00 2565.14 USD | DKK 311.75B 45.71B USD | 2.39 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 16,245.00 2381.86 USD |
-6.26
|
DKK 308.61B 45.25B USD | DKK 6.00 0.88 USD | DKK 16,290.00 2388.46 USD | DKK 16,360.00 2398.72 USD | DKK 308.61B 45.25B USD | 2.34 | DKK 6.94K 1017.23 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,102.50 11416.66 USD |
-0.44
|
CHF 21.99B 27.58B USD | CHF 812.00 1.02K USD | CHF 9,025.00 11319.45 USD | CHF 9,247.50 11598.52 USD | CHF 21.99B 27.58B USD | 34.02 | CHF 267.51 335.52 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€114.95 132.69 USD |
-2.25
|
€22.01B 25.41B USD | €2.48K 2.86K USD | €113.10 130.56 USD | €120.70 139.33 USD | €22.01B 25.41B USD | 1.81 | €63.33 73.1 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$91.75 — |
+1.66
|
$25.24B — | $559.00 — | $90.49 — | $92.28 — | $25.24B — | 5.09 | $18.00 — | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 267.25 26.09 USD |
+4.8
|
SEK 238.94B 23.32B USD | SEK 19.38K 1.89K USD | SEK 265.80 25.95 USD | SEK 273.10 26.66 USD | SEK 238.94B 23.32B USD | 55.33 | SEK 4.83 0.47 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 21.55K 929.89 USD | CZK 1,201.54 51.84 USD | CZK 1,201.54 51.84 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 710.25 890.82 USD |
+2.38
|
CHF 17.15B 21.51B USD | CHF 869.00 1.09K USD | CHF 702.93 881.64 USD | CHF 712.50 893.64 USD | CHF 17.15B 21.51B USD | 33.72 | CHF 21.06 26.41 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$2.86K 365.3 USD | HK$19.94 2.55 USD | HK$20.10 2.57 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,599.75 234.56 USD |
-1.81
|
DKK 128.11B 18.78B USD | DKK 9.90K 1.45K USD | DKK 1,593.00 233.57 USD | DKK 1,627.50 238.63 USD | DKK 128.11B 18.78B USD | 22.60 | DKK 70.77 10.38 USD | ||
HAL Trust
0K9V.IL
GB
|
€169.00 195.08 USD |
+1.5
|
€15.87B 18.32B USD | €190.00 219.32 USD | €168.00 193.93 USD | €170.00 196.24 USD | €15.87B 18.32B USD | 11.11 | €15.21 17.56 USD | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€10.80 12.47 USD |
+16.88
|
€14.93B 17.23B USD | €31.00 35.78 USD | €9.19 10.61 USD | €9.50 10.97 USD | €14.93B 17.23B USD | 6.87 | €1.57 1.81 USD | ||
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 548.25 53.52 USD |
+1.62
|
SEK 139.92B 13.66B USD | SEK 6.64K 647.85 USD | SEK 544.50 53.15 USD | SEK 549.50 53.64 USD | SEK 139.92B 13.66B USD | 17.76 | SEK 30.86 3.01 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 4.00K 11.06 USD | HUF 42,125.00 116.51 USD | HUF 42,125.00 116.51 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 36.35K 9.24K USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,225.17 119.59 USD |
+0.13
|
SEK 104.68B 10.22B USD | SEK 16.17K 1.58K USD | SEK 1,194.00 116.55 USD | SEK 1,231.00 120.16 USD | SEK 104.68B 10.22B USD | 24.98 | SEK 49.03 4.79 USD | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$36.10 — |
+4.94
|
$10.04B — | $236.00 — | $35.46 — | $35.46 — | $10.04B — | 22.01 | $1.64 — | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $15.00 — | $30.75 — | $30.91 — | $9.66B — | 13.48 | $0.93 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||