結果ページ7 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1279)
- {{country.name}}
- すべての国
- イギリス (1279)
IOB (1279)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (24)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (3)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (4)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (18)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (7)
- テキスタイル製造 (2)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (10)
- 専門業者小売店 (10)
- ギャンブル (6)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (4)
- 資産管理 (27)
- 銀行（分散型） (14)
- 銀行（地方） (51)
- 住宅ローン (2)
- 資本市場 (9)
- 金融データと証券取引所 (2)
- 保険（生命） (3)
- 保険（損害） (2)
- 保険（再保険） (4)
- 保険（特約） (1)
- 分散型保険 (21)
- 金融コングロマリット (1)
- クレジットサービス (12)
- 不動産（開発） (3)
- 不動産サービス (26)
- 不動産（分散型） (7)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (2)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (8)
- REIT（分散型） (8)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (7)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (6)
- 食料品店 (9)
- タバコ (3)
- バイオテクノロジー (25)
- 製薬会社（一般） (16)
- 製薬会社（特定用途・ジェネリック） (15)
- ヘルスケアプラン (1)
- 医療施設 (9)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (5)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (11)
- 通信サービス (30)
- 広告代理店 (5)
- 出版 (4)
- 放送 (7)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (8)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (14)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (14)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (7)
- 半導体 (10)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Piaggio & C. SpA 0FM1.IL | €1.83 2 USD |
-1.77
|
€698.85M 763.94M USD | €1.69K 1.85K USD | €1.84 2.01 USD | €1.87 2.05 USD | €698.85M 763.94M USD | 6.31 | €0.29 0.32 USD | |
| Tinexta S.p.A. 0RIW.IL | €14.79 16.16 USD |
+0.14
|
€671.43M 733.96M USD | €2.30K 2.51K USD | €14.69 16.06 USD | €14.75 16.12 USD | €671.43M 733.96M USD | 26.88 | €0.55 0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.52 2.75 USD |
-0.83
|
€655.77M 716.84M USD | €270.00 295.15 USD | €2.51 2.75 USD | €2.56 2.8 USD | €655.77M 716.84M USD | 3.35 | €0.75 0.82 USD | |
| PATRIZIA SE 0FJC.IL | €7.20 7.87 USD |
-0.69
|
€644.62M 704.66M USD | €16.61K 18.16K USD | €7.17 7.84 USD | €7.24 7.91 USD | €644.62M 704.66M USD | 0 | €0.00 0 USD | |
| Audax Renovables, S.A. 0EIB.IL | €1.31 1.44 USD |
-0.53
|
€636.12M 695.36M USD | €945.00 1.03K USD | €1.31 1.43 USD | €1.33 1.45 USD | €636.12M 695.36M USD | 43.76 | €0.03 0.03 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.06 4.44 USD |
+3.23
|
€611.79M 668.77M USD | €4.06K 4.43K USD | €3.97 4.34 USD | €4.07 4.45 USD | €611.79M 668.77M USD | 3.86 | €1.05 1.15 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.90 2.08 USD |
+2.1
|
€609.92M 666.72M USD | €5.16K 5.64K USD | €1.89 2.07 USD | €1.96 2.14 USD | €609.92M 666.72M USD | 6.12 | €0.31 0.34 USD | |
| Klöckner & Co SE 0KVR.IL | €5.26 5.75 USD |
-0.47
|
€607.58M 664.16M USD | €20.69K 22.62K USD | €5.22 5.71 USD | €5.42 5.92 USD | €607.58M 664.16M USD | 0 | -€0.60 -0.6 USD | |
| Worldline SA 0QVI.IL | €1.89 2.06 USD |
+1.79
|
€589.20M 644.07M USD | €29.02K 31.72K USD | €1.88 2.06 USD | €1.99 2.17 USD | €589.20M 644.07M USD | 2.19 | €0.86 0.94 USD | |
| Mersen S.A. 0Q6Q.IL | €21.03 22.98 USD |
+3.06
|
€574.41M 627.9M USD | €1.19K 1.3K USD | €20.75 22.68 USD | €21.05 23.01 USD | €574.41M 627.9M USD | 6.18 | €3.40 3.72 USD | |
| Tokmanni Group Oyj 0RG2.IL | €8.76 9.58 USD |
+1.59
|
€539.01M 589.21M USD | €35.62K 38.93K USD | €8.65 9.46 USD | €8.79 9.61 USD | €539.01M 589.21M USD | 9.32 | €0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | €6.21 6.78 USD |
-0.48
|
€531.57M 581.08M USD | €1.09K 1.19K USD | €6.21 6.79 USD | €6.30 6.89 USD | €531.57M 581.08M USD | 0 | -€0.56 -0.6 USD | |
| PostNL N.V. 0P47.IL | €0.96 1.05 USD |
+1.73
|
€531.17M 580.64M USD | €14.61K 15.97K USD | €0.95 1.03 USD | €0.98 1.07 USD | €531.17M 580.64M USD | 0 | -€1.92 -2.09 USD | |
| Stabilus SE 0QUL.IL | €20.80 22.74 USD |
+1.46
|
€513.76M 561.61M USD | €3.00 3.28 USD | €20.50 22.41 USD | €21.35 23.34 USD | €513.76M 561.61M USD | 4.50 | €4.62 5.05 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.54 10.42 USD |
+0.95
|
€513.51M 561.34M USD | €898.00 981.64 USD | €9.44 10.32 USD | €9.67 10.57 USD | €513.51M 561.34M USD | 22.70 | €0.42 0.46 USD | |
| Quadient S.A. 0NQ5.IL | €14.59 15.95 USD |
+2.31
|
€507.06M 554.29M USD | €556.00 607.78 USD | €14.48 15.83 USD | €14.84 16.22 USD | €507.06M 554.29M USD | 8.10 | €1.80 1.97 USD | |
| Global Dominion Access, S.A. 0RFW.IL | €3.10 3.39 USD |
+1.56
|
€497.20M 543.5M USD | €633.00 691.95 USD | €3.06 3.34 USD | €3.08 3.37 USD | €497.20M 543.5M USD | 10.33 | €0.30 0.33 USD | |
| SMCP S.A. 0RVA.IL | €5.82 6.36 USD |
-0.17
|
€494.66M 540.73M USD | €1.50K 1.64K USD | €5.82 6.36 USD | €5.95 6.5 USD | €494.66M 540.73M USD | 10.58 | €0.55 0.6 USD | |
| Nel ASA 0E4Q.IL | NOK 2.73 0.26 USD |
+10.48
|
NOK 5.15B 494.16M USD | NOK 222.89K 21.38K USD | NOK 2.51 0.24 USD | NOK 2.74 0.26 USD | NOK 5.15B 494.16M USD | 0 | -NOK 0.93 -0.08 USD | |
| NORMA Group SE 0P38.IL | €12.92 14.12 USD |
+1.65
|
€446.24M 487.8M USD | €45.00 49.19 USD | €13.04 14.25 USD | €13.04 14.25 USD | €446.24M 487.8M USD | 13.45 | €0.96 1.05 USD | |
| Sligro Food Group N.V. 0MKM.IL | €9.49 10.37 USD |
+0.42
|
€428.56M 468.47M USD | €12.36K 13.51K USD | €9.41 10.29 USD | €9.62 10.52 USD | €428.56M 468.47M USD | 28.74 | €0.33 0.36 USD | |
| Clariane SE 0OPS.IL | €3.44 3.76 USD |
+3.18
|
€410.41M 448.63M USD | €6.91K 7.56K USD | €3.41 3.73 USD | €3.48 3.8 USD | €410.41M 448.63M USD | 20.21 | €0.17 0.19 USD | |
| bpost NV/SA 0QF5.IL | €1.82 1.98 USD |
+3.42
|
€384.27M 420.06M USD | €1.61K 1.75K USD | €1.77 1.94 USD | €1.82 1.99 USD | €384.27M 420.06M USD | 1.89 | €0.96 1.05 USD | |
| Talgo, S.A. 0R99.IL | €3.01 3.29 USD |
+1.95
|
€375.27M 410.22M USD | €3.17K 3.46K USD | €2.97 3.25 USD | €3.05 3.33 USD | €375.27M 410.22M USD | 100.33 | €0.03 0.03 USD | |
| Eckert & Ziegler SE 0NZY.IL | €15.87 17.35 USD |
-0.06
|
€330.29M 361.05M USD | €14.00 15.3 USD | €15.77 17.24 USD | €15.95 17.44 USD | €330.29M 361.05M USD | 12.90 | €1.23 1.34 USD | |
| Westwing Group SE 0AA2.IL | €13.68 14.95 USD |
+11.18
|
€325.14M 355.42M USD | €8.95K 9.78K USD | €12.90 14.1 USD | €13.80 15.09 USD | €325.14M 355.42M USD | 0 | -€1.06 -1.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | €2.44 2.66 USD |
-2.89
|
€276.19M 301.92M USD | €35.93K 39.28K USD | €2.40 2.62 USD | €2.55 2.78 USD | €276.19M 301.92M USD | 0 | -€0.93 -1.01 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.42 0.46 USD |
+2.81
|
€253.19M 276.77M USD | €64.81K 70.84K USD | €0.40 0.44 USD | €0.42 0.46 USD | €253.19M 276.77M USD | 0 | -€0.05 -0.05 USD | |
| Cellectis S.A. 0WA2.IL | €3.15 3.44 USD |
+11.61
|
€227.26M 248.43M USD | €5.86K 6.4K USD | €3.02 3.3 USD | €3.28 3.59 USD | €227.26M 248.43M USD | 0 | -€1.42 -1.5 USD | |
| doValue S.p.A. 0RTI.IL | €2.57 2.81 USD |
-1.23
|
€212.99M 232.82M USD | €4.35K 4.76K USD | €2.55 2.79 USD | €2.57 2.81 USD | €212.99M 232.82M USD | 0 | -€0.02 -0.02 USD | |
| Genfit S.A. 0QT6.IL | €3.63 3.96 USD |
+5.16
|
€193.49M 211.51M USD | €2.47K 2.7K USD | €3.50 3.83 USD | €3.64 3.98 USD | €193.49M 211.51M USD | 0 | -€0.67 -0.7 USD | |
| Branicks Group AG 0QGG.IL | €1.95 2.13 USD |
-1.72
|
€170.19M 186.04M USD | €1.21K 1.32K USD | €1.95 2.13 USD | €1.96 2.14 USD | €170.19M 186.04M USD | 0 | -€0.10 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | |
| Innate Pharma S.A. 0EVI.IL | €1.88 2.06 USD |
+23.88
|
€151.82M 165.96M USD | €237.79K 259.94K USD | €1.65 1.81 USD | €1.91 2.09 USD | €151.82M 165.96M USD | 0 | -€0.78 -0.8 USD | |
| Hexagon Composites ASA 0EOF.IL | NOK 7.17 0.69 USD |
-2.18
|
NOK 1.52B 145.88M USD | NOK 19.59K 1.88K USD | NOK 7.21 0.69 USD | NOK 7.55 0.72 USD | NOK 1.52B 145.88M USD | 0 | -NOK 1.53 -0.1 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.41 0.44 USD |
-1.45
|
€127.56M 139.44M USD | €10.00K 10.93K USD | €0.42 0.45 USD | €0.42 0.45 USD | €127.56M 139.44M USD | 5.80 | €0.07 0.08 USD | |
| Claranova SE 0N6K.IL | €1.57 1.71 USD |
+0.97
|
€91.54M 100.06M USD | €22.02K 24.07K USD | €1.57 1.72 USD | €1.58 1.72 USD | €91.54M 100.06M USD | 0 | -€0.40 -0.4 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 5.00K 5.69K USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.28 0.31 USD |
-5.73
|
€36.69M 40.1M USD | €16.86K 18.42K USD | €0.28 0.31 USD | €0.31 0.34 USD | €36.69M 40.1M USD | 0 | -€20.53 -22.4 USD | |
| Adler Group S.A. 0RA1.IL | €0.20 0.22 USD |
+3.26
|
€33.33M 36.43M USD | €1.99K 2.17K USD | €0.19 0.21 USD | €0.20 0.22 USD | €33.33M 36.43M USD | 0 | -€15.19 -16.6 USD | |
| Poxel S.A. 0RA2.IL | €0.26 0.28 USD |
-3.53
|
€9.19M 10.04M USD | €15.59K 17.04K USD | €0.26 0.29 USD | €0.28 0.3 USD | €9.19M 10.04M USD | 0 | -€1.09 -1.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
+0.37
|
€1.02M 1.11M USD | €6.19K 6.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.02M 1.11M USD | 0 | -€7.93 -8.6 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €59.54 65.08 USD |
+0.41
|
€0.00 0 USD | €2.55K 2.79K USD | €59.44 64.98 USD | €59.76 65.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | €8.29 9.06 USD |
0
|
€0.00 0 USD | €21.52K 23.52K USD | €9.27 10.13 USD | €9.27 10.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.49 139.36 USD |
0
|
€0.00 0 USD | €4.18K 4.57K USD | €127.45 139.32 USD | €127.52 139.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €982.15 1073.62 USD |
0
|
€0.00 0 USD | €218.30K 238.63K USD | €107.74 117.77 USD | €107.76 117.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.24 18.85 USD |
+0.2
|
€0.00 0 USD | €150.00 163.97 USD | €17.16 18.76 USD | €17.16 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €20.94 22.88 USD |
-0.25
|
€0.00 0 USD | €86.00 94.01 USD | €20.91 22.86 USD | €21.00 22.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akzo Nobel N.V. 0A00.IL | €57.87 63.26 USD |
+1.22
|
€0.00 0 USD | €8.01K 8.75K USD | €57.32 62.66 USD | €58.02 63.42 USD | €0.00 0 USD | 13.85 | €4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €56.94 62.24 USD |
+0.38
|
€0.00 0 USD | €5.14K 5.62K USD | €56.85 62.14 USD | €57.20 62.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $74.78 — |
+4.04
|
$0.00 — | $40.33K — | $73.08 — | $75.89 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.25 2.46 USD |
+1.53
|
€0.00 0 USD | €19.45K 21.26K USD | €2.20 2.41 USD | €2.25 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €9.55 10.44 USD |
0
|
€0.00 0 USD | €38.66K 42.26K USD | €17.02 18.6 USD | €17.02 18.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reliance Industries Limited RIGD.IL | $66.80 — |
+1.06
|
$0.00 — | $48.69K — | $66.70 — | $67.30 — | $0.00 — | 27.60 | $2.42 — | |
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €198.12 216.57 USD |
+1.98
|
€0.00 0 USD | €7.39K 8.08K USD | €197.64 216.05 USD | €198.96 217.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MHP SE MHPC.IL | $5.50 — |
-0.72
|
$0.00 — | $74.01K — | $5.50 — | $5.60 — | $0.00 — | 0 | -$0.67 — | |
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 28.90 32.88 USD |
+0.39
|
CHF 0.00 0 USD | CHF 38.91K 44.27K USD | CHF 28.88 32.86 USD | CHF 29.09 33.1 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | €34.80 38.04 USD |
-1.97
|
€0.00 0 USD | €20.66K 22.58K USD | €34.80 38.04 USD | €36.60 40.01 USD | €0.00 0 USD | 8.65 | €4.02 4.39 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.80 0.87 USD |
-2.69
|
€0.00 0 USD | €137.70K 150.52K USD | €0.79 0.86 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | €136.22 148.91 USD |
+0.42
|
€0.00 0 USD | €1.00 1.09 USD | €136.36 149.06 USD | €136.76 149.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.48 USD |
-0.43
|
€0.00 0 USD | €293.47K 320.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | €51.94 56.77 USD |
+0.52
|
€0.00 0 USD | €30.23K 33.04K USD | €52.14 57 USD | €52.14 57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | €117.14 128.05 USD |
0
|
€0.00 0 USD | €214.00 233.93 USD | €125.11 136.76 USD | €125.14 136.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | CHF 149.20 169.76 USD |
+0.4
|
CHF 0.00 0 USD | CHF 13.58K 15.45K USD | CHF 148.94 169.46 USD | CHF 150.18 170.87 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | €47.13 51.52 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €47.03 51.41 USD | €47.13 51.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | €238.90 261.15 USD |
+1.12
|
€0.00 0 USD | €2.98K 3.26K USD | €238.20 260.38 USD | €239.50 261.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | €0.23 0.25 USD |
-5.18
|
€0.00 0 USD | €875.03K 956.53K USD | €0.23 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | €56.69 61.96 USD |
+0.31
|
€0.00 0 USD | €13.39K 14.64K USD | €56.61 61.88 USD | €56.95 62.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €23.35 25.53 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €47.13 51.52 USD | €47.13 51.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | €42.91 46.91 USD |
+0.3
|
€0.00 0 USD | €130.00 142.11 USD | €41.99 45.9 USD | €41.99 45.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | €9.06 9.9 USD |
0
|
€0.00 0 USD | €4.11K 4.49K USD | €18.40 20.11 USD | €18.48 20.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €20.23 22.11 USD |
+4.17
|
€0.00 0 USD | €50.46K 55.16K USD | €19.92 21.78 USD | €20.40 22.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €147.64 161.39 USD |
0
|
€0.00 0 USD | €5.67K 6.2K USD | €147.64 161.39 USD | €147.66 161.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €229.77 251.17 USD |
0
|
€0.00 0 USD | €1.00M 1.1M USD | €301.95 330.07 USD | €301.95 330.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $170.70 — |
+0.53
|
$0.00 — | $10.88K — | $169.53 — | $174.75 — | $0.00 — | 0 | $0.00 — | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €23.48 25.67 USD |
+2.12
|
€0.00 0 USD | €398.97K 436.13K USD | €23.12 25.27 USD | €23.55 25.74 USD | €0.00 0 USD | 10.47 | €2.24 2.45 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | €28.08 30.69 USD |
+0.88
|
€0.00 0 USD | €3.57K 3.9K USD | €28.02 30.62 USD | €28.15 30.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | €20.27 22.16 USD |
+0.39
|
€0.00 0 USD | €6.40K 7K USD | €20.24 22.13 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €11.26 12.31 USD |
0
|
€0.00 0 USD | €8.97K 9.8K USD | €29.53 32.28 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 34.51 USD |
+0.4
|
€0.00 0 USD | €309.00 337.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Volvo Car AB (publ.) 0AAK.IL | SEK 33.82 3.3 USD |
-0.28
|
SEK 0.00 0 USD | SEK 113.63K 11.09K USD | SEK 33.69 3.29 USD | SEK 34.18 3.34 USD | SEK 0.00 0 USD | 9.77 | SEK 3.46 0.34 USD | |
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | €226.90 248.03 USD |
-0.1
|
€0.00 0 USD | €630.00 688.68 USD | €227.15 248.3 USD | €227.16 248.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | €8.90 9.73 USD |
0
|
€0.00 0 USD | €785.27K 858.4K USD | €21.98 24.03 USD | €21.98 24.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | €5.11 5.59 USD |
-0.08
|
€0.00 0 USD | €15.55M 17M USD | €5.11 5.59 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | €6.54 7.14 USD |
-0.68
|
€0.00 0 USD | €12.78K 13.97K USD | €6.53 7.13 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | €31.66 34.61 USD |
+1.14
|
€0.00 0 USD | €1.40M 1.53M USD | €31.65 34.59 USD | €32.12 35.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XACT NORDEN 0G34.IL | SEK 253.33 24.73 USD |
+0.02
|
SEK 0.00 0 USD | SEK 16.25K 1.59K USD | SEK 250.70 24.47 USD | SEK 250.70 24.47 USD | SEK 0.00 0 USD | 213.95 | SEK 1.18 0.12 USD | |
| BB Biotech AG 0JYO.IL | CHF 41.05 46.71 USD |
+0.31
|
CHF 0.00 0 USD | CHF 8.68K 9.87K USD | CHF 40.30 45.85 USD | CHF 41.05 46.71 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -19.03 USD | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | €9.84 10.76 USD |
-0.52
|
€0.00 0 USD | €18.05K 19.73K USD | €9.80 10.71 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.90 — |
0
|
$0.00 — | $1.46K — | $27.41 — | $27.41 — | $0.00 — | 0 | $0.00 — | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | €60.46 66.09 USD |
+1.66
|
€0.00 0 USD | €6.65K 7.27K USD | €60.47 66.1 USD | €60.80 66.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||