結果ページ7 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1133)
- {{country.name}}
- すべての国
- イギリス (1133)
IOB (1133)
- {{item.name}}
- 全取引所
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (5)
- 化学薬品 (6)
- スペシャリティケミカル (21)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (2)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (3)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (16)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (4)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (3)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (9)
- 専門業者小売店 (6)
- ギャンブル (5)
- レジャー (6)
- 宿泊施設 (3)
- 旅行サービス (4)
- 資産管理 (26)
- 銀行（地方） (3)
- 住宅ローン (2)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 分散型保険 (2)
- 金融コングロマリット (1)
- クレジットサービス (13)
- 不動産サービス (23)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (8)
- タバコ (3)
- バイオテクノロジー (24)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (16)
- 医療機器・用品 (12)
- 診断と研究 (4)
- 医療物流 (2)
- 通信サービス (21)
- 広告代理店 (5)
- 出版 (4)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (12)
- ウラン (1)
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (4)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (12)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (4)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- 通信機器 (6)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (7)
- 半導体 (11)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeamViewer SE
0A36.IL
GB
|
€5.50 6.34 USD |
-82.09
|
€945.05M 1.09B USD | €37.72K 43.54K USD | €5.47 6.31 USD | €5.58 6.44 USD | €945.05M 1.09B USD | 9.81 | €0.56 0.65 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.80 5.54 USD |
+1.52
|
€932.77M 1.08B USD | €6.48K 7.48K USD | €4.80 5.54 USD | €4.90 5.66 USD | €932.77M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.56 7.57 USD |
+0.61
|
€921.74M 1.06B USD | €496.00 572.55 USD | €6.56 7.57 USD | €6.64 7.66 USD | €921.74M 1.06B USD | 8.86 | €0.74 0.85 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€50.05 57.77 USD |
+1.21
|
€910.87M 1.05B USD | €3.41K 3.93K USD | €50.00 57.72 USD | €50.90 58.76 USD | €910.87M 1.05B USD | 0 | -€2.26 -2.6 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.50 29.44 USD |
-0.35
|
€908.87M 1.05B USD | €3.04K 3.51K USD | €25.32 29.23 USD | €26.18 30.22 USD | €908.87M 1.05B USD | 7.70 | €3.31 3.82 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.55 23.72 USD |
-0.8
|
€901.86M 1.04B USD | €1.53K 1.77K USD | €20.50 23.66 USD | €20.95 24.18 USD | €901.86M 1.04B USD | 11.04 | €1.86 2.15 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.52 12.14 USD |
+1.15
|
€886.00M 1.02B USD | €2.43K 2.81K USD | €10.35 11.95 USD | €10.60 12.24 USD | €886.00M 1.02B USD | 0 | -€0.12 -0.1 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.12 1.3 USD |
+1.01
|
€880.66M 1.02B USD | €358.47K 413.8K USD | €1.12 1.29 USD | €1.14 1.32 USD | €880.66M 1.02B USD | 0 | -€0.02 -0.02 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€6.02 6.94 USD |
+0.33
|
€873.81M 1.01B USD | €43.33K 50.02K USD | €6.01 6.94 USD | €6.19 7.14 USD | €873.81M 1.01B USD | 18.79 | €0.32 0.37 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.81 2.09 USD |
+2.55
|
€860.10M 992.85M USD | €1.55K 1.78K USD | €1.81 2.09 USD | €1.81 2.09 USD | €860.10M 992.85M USD | 60.36 | €0.03 0.03 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.68 4.25 USD |
+0.57
|
€854.32M 986.17M USD | €4.21K 4.86K USD | €3.63 4.19 USD | €3.69 4.26 USD | €854.32M 986.17M USD | 4.37 | €0.84 0.97 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.72 4.29 USD |
+0.32
|
€849.18M 980.24M USD | €7.16K 8.26K USD | €3.64 4.2 USD | €3.76 4.34 USD | €849.18M 980.24M USD | 8.25 | €0.45 0.52 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€5.18 5.97 USD |
+1.08
|
€838.22M 967.58M USD | €3.72K 4.29K USD | €5.17 5.97 USD | €5.26 6.07 USD | €838.22M 967.58M USD | 0 | -€0.13 -0.1 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€55.60 64.18 USD |
+3.73
|
€828.44M 956.3M USD | €1.03K 1.19K USD | €55.20 63.72 USD | €56.20 64.87 USD | €828.44M 956.3M USD | 12.41 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.14 4.78 USD |
-0.62
|
€802.73M 926.62M USD | €15.98K 18.45K USD | €4.14 4.78 USD | €4.22 4.87 USD | €802.73M 926.62M USD | 11.19 | €0.37 0.43 USD | ||
|
INDUS Holding AG
0EUH.IL
GB
|
€28.30 32.67 USD |
+1.89
|
€800.58M 924.13M USD | €405.00 467.51 USD | €28.30 32.67 USD | €28.55 32.96 USD | €800.58M 924.13M USD | 12.57 | €2.25 2.6 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.24 4.89 USD |
-69.69
|
€740.16M 854.4M USD | €2.00 2.31 USD | €4.24 4.89 USD | €4.24 4.89 USD | €740.16M 854.4M USD | 0 | -€0.01 -0.01 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 30.32 2.96 USD |
+1.47
|
SEK 8.54B 833.83M USD | SEK 27.61K 2.7K USD | SEK 30.26 2.95 USD | SEK 30.85 3.01 USD | SEK 8.54B 833.83M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.94 19.55 USD |
+3.67
|
€711.08M 820.82M USD | €12.08K 13.95K USD | €16.22 18.72 USD | €16.94 19.55 USD | €711.08M 820.82M USD | 16.77 | €1.01 1.17 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €129.00 148.91 USD | €15.56 17.96 USD | €15.56 17.96 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.80 9 USD |
-1.58
|
€698.34M 806.12M USD | €76.00 87.73 USD | €7.80 9 USD | €7.91 9.13 USD | €698.34M 806.12M USD | 0 | €0.00 0 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€83.25 96.1 USD |
+4
|
€683.76M 789.29M USD | €668.00 771.1 USD | €81.50 94.08 USD | €84.45 97.48 USD | €683.76M 789.29M USD | 0 | -€0.92 -1.06 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 216.60 31.76 USD |
+2.62
|
DKK 5.24B 768.73M USD | DKK 18.11K 2.66K USD | DKK 216.40 31.73 USD | DKK 219.20 32.14 USD | DKK 5.24B 768.73M USD | 1.97 | DKK 109.72 16.09 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.73 2 USD |
+2.3
|
€660.89M 762.89M USD | €9.00 10.39 USD | €1.73 2 USD | €1.75 2.02 USD | €660.89M 762.89M USD | 5.97 | €0.29 0.33 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.00 2.3 USD |
+2
|
NOK 7.74B 742.22M USD | NOK 529.09K 50.75K USD | NOK 24.00 2.3 USD | NOK 24.00 2.3 USD | NOK 7.74B 742.22M USD | 0 | -NOK 0.65 -0.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.90 14.89 USD |
+3.45
|
€640.65M 739.52M USD | €6.55K 7.56K USD | €12.76 14.73 USD | €12.90 14.89 USD | €640.65M 739.52M USD | 7.28 | €1.77 2.04 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.43 2.81 USD |
+0.91
|
€632.85M 730.52M USD | €77.00 88.88 USD | €2.43 2.81 USD | €2.46 2.84 USD | €632.85M 730.52M USD | 3.24 | €0.75 0.87 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.91 5.66 USD |
+1.05
|
€632.70M 730.35M USD | €15.37K 17.74K USD | €4.90 5.66 USD | €5.05 5.83 USD | €632.70M 730.35M USD | 0 | -€3.91 -4.5 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.20 19.85 USD |
+1.9
|
€594.07M 685.75M USD | €4.94K 5.71K USD | €17.20 19.85 USD | €17.28 19.95 USD | €594.07M 685.75M USD | 17.91 | €0.96 1.11 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.36 7.34 USD |
-0.08
|
€585.16M 675.47M USD | €340.00 392.47 USD | €6.36 7.34 USD | €6.45 7.45 USD | €585.16M 675.47M USD | 0 | -€0.08 -0.09 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€22.40 25.86 USD |
-3.24
|
€580.59M 670.2M USD | €16.55K 19.11K USD | €22.20 25.63 USD | €24.00 27.7 USD | €580.59M 670.2M USD | 0 | -€0.29 -0.3 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€7.08 8.17 USD |
+7.19
|
€575.96M 664.85M USD | €1.98K 2.29K USD | €6.85 7.91 USD | €7.13 8.23 USD | €575.96M 664.85M USD | 3.74 | €1.89 2.18 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.91 3.38 USD |
+2
|
€568.38M 656.1M USD | €6.17K 7.12K USD | €2.89 3.34 USD | €2.93 3.39 USD | €568.38M 656.1M USD | 2.28 | €1.28 1.48 USD | ||
PostNL N.V.
0P47.IL
GB
|
€1.00 1.15 USD |
+1.45
|
€554.60M 640.19M USD | €71.48K 82.51K USD | €0.98 1.13 USD | €1.01 1.16 USD | €554.60M 640.19M USD | 0 | -€1.92 -2.2 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.03 2.35 USD |
+1.57
|
€545.74M 629.97M USD | €49.04K 56.61K USD | €2.01 2.32 USD | €2.07 2.39 USD | €545.74M 629.97M USD | 0 | -€1.07 -1.2 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.61 4.16 USD |
+3.74
|
€543.81M 627.74M USD | €32.32K 37.31K USD | €3.58 4.14 USD | €3.69 4.25 USD | €543.81M 627.74M USD | 3.43 | €1.05 1.21 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.33 9.62 USD |
+97.86
|
€541.67M 625.27M USD | €2.00 2.31 USD | €8.33 9.62 USD | €8.40 9.7 USD | €541.67M 625.27M USD | 29.75 | €0.28 0.32 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.60 1.84 USD |
+2.8
|
€512.92M 592.08M USD | €176.30K 203.51K USD | €1.59 1.84 USD | €1.66 1.91 USD | €512.92M 592.08M USD | 5.15 | €0.31 0.36 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.12 3.6 USD |
+2.64
|
€499.60M 576.71M USD | €32.00 36.94 USD | €3.12 3.6 USD | €3.13 3.61 USD | €499.60M 576.71M USD | 10.38 | €0.30 0.35 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.20 10.62 USD |
+0.99
|
€495.34M 571.78M USD | €130.00 150.06 USD | €9.20 10.62 USD | €9.20 10.62 USD | €495.34M 571.78M USD | 21.89 | €0.42 0.48 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.06 4.68 USD |
-0.24
|
€484.48M 559.25M USD | €42.12K 48.62K USD | €4.06 4.68 USD | €4.19 4.84 USD | €484.48M 559.25M USD | 23.86 | €0.17 0.2 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.76 3.18 USD |
-62.87
|
€462.86M 534.3M USD | €885.00 1.02K USD | €2.76 3.18 USD | €2.78 3.2 USD | €462.86M 534.3M USD | 30.61 | €0.09 0.1 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.23 8.35 USD |
-0.86
|
€444.74M 513.38M USD | €5.34K 6.17K USD | €7.23 8.35 USD | €7.41 8.55 USD | €444.74M 513.38M USD | 7.69 | €0.94 1.09 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.23 6.03 USD |
+2.8
|
€444.09M 512.63M USD | €418.00 482.51 USD | €5.21 6.01 USD | €5.34 6.16 USD | €444.09M 512.63M USD | 9.50 | €0.55 0.63 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.86 19.46 USD |
+3.56
|
€416.44M 480.71M USD | €4.20K 4.84K USD | €16.70 19.28 USD | €16.92 19.53 USD | €416.44M 480.71M USD | 3.64 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.60 0.25 USD |
-0.76
|
NOK 4.91B 470.63M USD | NOK 18.10K 1.74K USD | NOK 2.60 0.25 USD | NOK 2.70 0.26 USD | NOK 4.91B 470.63M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.09 3.56 USD |
-0.16
|
€376.22M 434.28M USD | €6.36K 7.34K USD | €3.08 3.56 USD | €3.10 3.58 USD | €376.22M 434.28M USD | 34.27 | €0.09 0.1 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.73 1.99 USD |
+2.19
|
€365.64M 422.07M USD | €4.32K 4.99K USD | €1.73 1.99 USD | €1.75 2.02 USD | €365.64M 422.07M USD | 1.79 | €0.96 1.11 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 328.40 32.06 USD |
+1.51
|
SEK 4.23B 413.06M USD | SEK 2.01K 195.71 USD | SEK 327.20 31.94 USD | SEK 332.60 32.47 USD | SEK 4.23B 413.06M USD | 57.11 | SEK 5.75 0.56 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€3.07 3.55 USD |
+1.82
|
€348.44M 402.22M USD | €802.00 925.78 USD | €3.03 3.5 USD | €3.08 3.56 USD | €348.44M 402.22M USD | 0 | -€0.93 -1.07 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.48 4.01 USD |
+0.14
|
€338.55M 390.8M USD | €9.00 10.39 USD | €3.48 4.01 USD | €3.48 4.01 USD | €338.55M 390.8M USD | 8.68 | €0.40 0.46 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.37 17.74 USD |
-1.73
|
€319.89M 369.26M USD | €3.54K 4.09K USD | €15.37 17.74 USD | €15.76 18.19 USD | €319.89M 369.26M USD | 12.49 | €1.23 1.42 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.85 2.62 USD |
+1.32
|
SEK 3.55B 346.77M USD | SEK 32.58K 3.18K USD | SEK 26.85 2.62 USD | SEK 26.95 2.63 USD | SEK 3.55B 346.77M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.48 0.55 USD |
+2.25
|
€287.98M 332.42M USD | €8.99K 10.38K USD | €0.47 0.54 USD | €0.48 0.56 USD | €287.98M 332.42M USD | 0 | -€0.05 -0.05 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.54 2.93 USD |
+2.01
|
€217.60M 251.18M USD | €1.29K 1.49K USD | €2.53 2.91 USD | €2.54 2.93 USD | €217.60M 251.18M USD | 0 | -€0.56 -0.6 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.61 0.45 USD |
-94.41
|
SEK 2.39B 232.98M USD | SEK 28.21K 2.75K USD | SEK 4.50 0.44 USD | SEK 4.61 0.45 USD | SEK 2.39B 232.98M USD | 7.94 | SEK 0.58 0.06 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.78 3.21 USD |
+1.31
|
€200.58M 231.54M USD | €31.00 35.78 USD | €2.78 3.21 USD | €2.78 3.21 USD | €200.58M 231.54M USD | 0 | -€1.42 -1.6 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.39 2.76 USD |
+1.9
|
€198.25M 228.84M USD | €2.29K 2.64K USD | €2.39 2.76 USD | €2.39 2.76 USD | €198.25M 228.84M USD | 0 | -€0.02 -0.02 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.36 2.72 USD |
+2.5
|
€160.91M 185.74M USD | €11.00 12.7 USD | €2.36 2.72 USD | €2.37 2.74 USD | €160.91M 185.74M USD | 2.59 | €0.91 1.05 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.53 0.82 USD |
+1.82
|
NOK 1.81B 173.56M USD | NOK 6.34K 608.09 USD | NOK 8.46 0.81 USD | NOK 8.54 0.82 USD | NOK 1.81B 173.56M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.54 1.78 USD |
0
|
€124.49M 143.7M USD | €13.06K 15.08K USD | €1.54 1.78 USD | €1.60 1.85 USD | €124.49M 143.7M USD | 0 | -€0.78 -0.9 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.74 0.86 USD |
-92.79
|
€79.57M 91.85M USD | €1.36K 1.57K USD | €0.74 0.86 USD | €0.74 0.86 USD | €79.57M 91.85M USD | 0 | -€0.49 -0.5 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.70 0.36 USD |
-19.9
|
SEK 453.14M 44.23M USD | SEK 355.20K 34.67K USD | SEK 3.68 0.36 USD | SEK 4.49 0.44 USD | SEK 453.14M 44.23M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.23 0.26 USD |
+1.79
|
€29.58M 34.14M USD | €971.00 1.12K USD | €0.22 0.26 USD | €0.23 0.27 USD | €29.58M 34.14M USD | 0 | -€20.53 -23.6 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.78 0.17 USD |
+0.28
|
SEK 182.09M 17.77M USD | SEK 0.00 0 USD | SEK 1.78 0.17 USD | SEK 1.78 0.17 USD | SEK 182.09M 17.77M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 1.62K 2.04K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
-0.07
|
€7.37M 8.5M USD | €21.26K 24.54K USD | €0.21 0.24 USD | €0.22 0.25 USD | €7.37M 8.5M USD | 0 | -€1.09 -1.2 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.02 0.02 USD |
+4.41
|
€1.16M 1.34M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.16M 1.34M USD | 0 | -€7.93 -9.1 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€67.63 78.07 USD |
+0.93
|
€0.00 0 USD | €7.63K 8.81K USD | €67.63 78.07 USD | €68.04 78.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€8.87 10.23 USD |
+7.01
|
€0.00 0 USD | €175.00 202.01 USD | €8.87 10.23 USD | €8.87 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€128.01 147.76 USD |
+0.15
|
€0.00 0 USD | €67.24K 77.61K USD | €128.01 147.76 USD | €128.03 147.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€109.24 126.1 USD |
-88.88
|
€0.00 0 USD | €3.08K 3.56K USD | €109.24 126.1 USD | €109.28 126.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.90 39.13 USD |
+2.49
|
€0.00 0 USD | €25.67K 29.63K USD | €33.07 38.17 USD | €34.05 39.31 USD | €0.00 0 USD | 3.31 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€109.36 126.24 USD |
+0.42
|
€0.00 0 USD | €1.01K 1.17K USD | €108.98 125.8 USD | €109.60 126.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€253.69 292.84 USD |
+0.09
|
€0.00 0 USD | €130.00 150.06 USD | €253.69 292.84 USD | €253.69 292.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.60 — |
+0.32
|
$0.00 — | $21.14K — | $31.30 — | $32.25 — | $0.00 — | 6.62 | $4.77 — | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€17.48 20.18 USD |
-0.84
|
€0.00 0 USD | €453.00 522.91 USD | €17.48 20.18 USD | €17.48 20.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€59.16 68.29 USD |
+0.94
|
€0.00 0 USD | €49.25K 56.85K USD | €58.66 67.71 USD | €59.76 68.98 USD | €0.00 0 USD | 14.15 | €4.18 4.82 USD | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€63.64 73.46 USD |
+0.75
|
€0.00 0 USD | €472.65K 545.59K USD | €63.60 73.42 USD | €64.00 73.88 USD | €0.00 0 USD | 18.64 | €3.41 3.94 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$84.87 — |
+6.96
|
$0.00 — | $12.84K — | $82.95 — | $84.98 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Index Solutions - Amundi Index MSCI Emerging Markets
0E5R.IL
GB
|
€104.14 120.22 USD |
+125.53
|
€0.00 0 USD | €1.84K 2.13K USD | €103.86 119.89 USD | €104.20 120.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.72 3.14 USD |
+2.36
|
€0.00 0 USD | €64.02K 73.9K USD | €2.71 3.13 USD | €2.74 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€20.23 23.36 USD |
+111.8
|
€0.00 0 USD | €10.41K 12.01K USD | €20.20 23.32 USD | €20.23 23.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.50 — |
+1.09
|
$0.00 — | $58.12K — | $55.10 — | $56.70 — | $0.00 — | 22.93 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€205.70 237.45 USD |
+1.41
|
€0.00 0 USD | €11.10K 12.81K USD | €205.35 237.04 USD | €206.90 238.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.98 — |
+2.05
|
$0.00 — | $971.00 — | $8.98 — | $9.20 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€44.92 51.85 USD |
+2.86
|
€0.00 0 USD | €8.63K 9.96K USD | €44.60 51.48 USD | €45.38 52.38 USD | €0.00 0 USD | 31.34 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 32.69 41 USD |
+1.08
|
CHF 0.00 0 USD | CHF 11.35K 14.23K USD | CHF 32.67 40.98 USD | CHF 32.88 41.24 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€20.46 23.61 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €20.46 23.61 USD | €20.46 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€46.15 53.27 USD |
+1.43
|
€0.00 0 USD | €34.23K 39.51K USD | €44.55 51.43 USD | €46.45 53.62 USD | €0.00 0 USD | 11.48 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€51.06 58.94 USD |
-2.17
|
€0.00 0 USD | €4.92K 5.68K USD | €50.78 58.62 USD | €51.24 59.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€47.39 54.7 USD |
+1.7
|
€0.00 0 USD | €5.32K 6.14K USD | €47.39 54.7 USD | €48.05 55.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$71.90 — |
+0.7
|
$0.00 — | $431.00 — | $71.80 — | $72.30 — | $0.00 — | 29.46 | $2.44 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF
0DYY.IL
GB
|
€0.72 0.83 USD |
-2.61
|
€0.00 0 USD | €788.48K 910.17K USD | €0.71 0.82 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers - Switzerland UCITS ETF
0DLT.IL
GB
|
€156.62 180.79 USD |
+1.14
|
€0.00 0 USD | €21.00 24.24 USD | €156.62 180.79 USD | €157.52 181.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$13.50 — |
+21.08
|
$0.00 — | $1.28K — | $13.50 — | $14.00 — | $0.00 — | 22.13 | $0.61 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||