結果ページ10 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1279)
- {{country.name}}
- すべての国
- イギリス (1279)
IOB (1279)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (24)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (3)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (4)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (18)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (7)
- テキスタイル製造 (2)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (10)
- 専門業者小売店 (10)
- ギャンブル (6)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (4)
- 資産管理 (27)
- 銀行（分散型） (14)
- 銀行（地方） (60)
- 住宅ローン (2)
- 資本市場 (9)
- 金融データと証券取引所 (2)
- 保険（生命） (3)
- 保険（損害） (2)
- 保険（再保険） (4)
- 保険（特約） (1)
- 分散型保険 (23)
- 金融コングロマリット (1)
- クレジットサービス (12)
- 不動産（開発） (3)
- 不動産サービス (26)
- 不動産（分散型） (8)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (2)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (8)
- REIT（分散型） (8)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (7)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (6)
- 食料品店 (9)
- タバコ (3)
- バイオテクノロジー (25)
- 製薬会社（一般） (17)
- 製薬会社（特定用途・ジェネリック） (16)
- ヘルスケアプラン (1)
- 医療施設 (9)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (5)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 公益事業（分散型） (14)
- 通信サービス (30)
- 広告代理店 (5)
- 出版 (4)
- 放送 (7)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (8)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (14)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (14)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (7)
- 半導体 (10)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacker Neuson SE 0K11.IL | $22.8 24.92 USD |
-0.65
|
$1.71B 1.87B USD | $140 153.04 USD | $22.8 24.92 USD | $23.05 25.2 USD | $1.71B 1.87B USD | 7.65 | $2.98 3.26 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $638 93.54 USD |
+0.71
|
$12.76B 1.87B USD | $2.03K 298.08 USD | $635 93.1 USD | $641 93.98 USD | $12.76B 1.87B USD | 17.93 | $35.58 5.22 USD | |
| NCC AB (publ) 0OFP.IL | $189.3 18.48 USD |
+0.11
|
$19.1B 1.86B USD | $1.2K 117.53 USD | $189.2 18.47 USD | $190.2 18.57 USD | $19.1B 1.86B USD | 13.69 | $13.82 1.35 USD | |
| Borregaard ASA 0QB7.IL | $185.6 17.8 USD |
-0.43
|
$19.41B 1.86B USD | $1.19K 113.96 USD | $185.6 17.8 USD | $185.6 17.8 USD | $19.41B 1.86B USD | 20.21 | $9.18 0.88 USD | |
| Austevoll Seafood ASA 0DNW.IL | $91.9 8.82 USD |
+0.16
|
$19.32B 1.85B USD | $36.33K 3.49K USD | $91.9 8.82 USD | $91.9 8.82 USD | $19.32B 1.85B USD | 17.20 | $5.34 0.51 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.85 28.26 USD |
-1.15
|
$1.69B 1.85B USD | $120 131.18 USD | $25.85 28.26 USD | $25.95 28.37 USD | $1.69B 1.85B USD | 9.57 | $2.7 2.95 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.45 21.26 USD |
-1.17
|
$1.65B 1.8B USD | $28 30.61 USD | $19.35 21.15 USD | $19.61 21.44 USD | $1.65B 1.8B USD | 15.07 | $1.29 1.41 USD | |
| Cmb.Tech NV 0K9A.IL | $8.16 8.92 USD |
-2.33
|
$1.65B 1.8B USD | $5 5.47 USD | $8.16 8.92 USD | $8.39 9.17 USD | $1.65B 1.8B USD | 2.94 | $2.77 3.03 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.8 11.81 USD |
+0.7
|
$1.64B 1.79B USD | $30.06K 32.86K USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.64B 1.79B USD | 0 | -$0.47 -0.5 USD | |
| Afry AB 0QUU.IL | $152.1 14.85 USD |
-2.5
|
$18.2B 1.78B USD | $591 57.69 USD | $152.1 14.85 USD | $153.2 14.95 USD | $18.2B 1.78B USD | 14.68 | $10.36 1.01 USD | |
| Atea ASA 0JWO.IL | $150.05 14.39 USD |
-0.56
|
$18.48B 1.77B USD | $10.88K 1.04K USD | $150.05 14.39 USD | $150.05 14.39 USD | $18.48B 1.77B USD | 19.43 | $7.72 0.74 USD | |
| Fagron NV 0HNZ.IL | $21.95 23.99 USD |
+0.34
|
$1.62B 1.77B USD | $0 0 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.62B 1.77B USD | 23.60 | $0.93 1.02 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Lisi S.A. 0EKE.IL | $32 34.98 USD |
+0.71
|
$1.6B 1.75B USD | $21 22.96 USD | $31.75 34.71 USD | $32 34.98 USD | $1.6B 1.75B USD | 36.36 | $0.88 0.96 USD | |
| Mycronic AB (publ) 0MQG.IL | $181.45 17.71 USD |
-0.47
|
$17.72B 1.73B USD | $35 3.42 USD | $180.7 17.64 USD | $180.7 17.64 USD | $17.72B 1.73B USD | 25.84 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160 174.9 USD |
-0.37
|
$1.58B 1.73B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $1.58B 1.73B USD | 18.89 | $8.47 9.26 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited 0RII.IL | $78.2 7.5 USD |
+6.47
|
$17.9B 1.72B USD | $443 42.5 USD | $77.43 7.43 USD | $78.25 7.51 USD | $17.9B 1.72B USD | 7.14 | $10.95 1.05 USD | |
| Elkem ASA 0SFN.IL | $23.12 2.22 USD |
+0.48
|
$17.65B 1.69B USD | $17.52K 1.68K USD | $22.88 2.19 USD | $23.5 2.25 USD | $17.65B 1.69B USD | 2.97 | $7.76 0.74 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $21 22.96 USD |
+0.96
|
$1.53B 1.68B USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $1.53B 1.68B USD | 4.55 | $4.61 5.04 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.9 21.75 USD |
+0.96
|
$1.52B 1.66B USD | $59 64.49 USD | $19.8 21.64 USD | $19.96 21.82 USD | $1.52B 1.66B USD | 199.00 | $0.1 0.11 USD | |
| Hypoport SE 0JVS.IL | $183.8 200.92 USD |
+0.05
|
$1.51B 1.65B USD | $2.35K 2.57K USD | $179.6 196.33 USD | $183.8 200.92 USD | $1.51B 1.65B USD | 0 | -$0.92 -1.005 USD | |
| Lindab International AB (publ) 0MWK.IL | $198.7 19.4 USD |
+0.79
|
$16.79B 1.64B USD | $9.02K 880.46 USD | $198 19.33 USD | $198.7 19.4 USD | $16.79B 1.64B USD | 18.01 | $11.03 1.08 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $80.45 87.94 USD |
-1.14
|
$1.45B 1.59B USD | $133 145.39 USD | $80.13 87.59 USD | $81 88.54 USD | $1.45B 1.59B USD | 72.47 | $1.11 1.21 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $69.9 6.71 USD |
+0.14
|
$16.55B 1.59B USD | $507 48.64 USD | $69.9 6.71 USD | $69.9 6.71 USD | $16.55B 1.59B USD | 29.49 | $2.37 0.23 USD | |
| ChemoMetec A/S 0DZ0.IL | $522 76.54 USD |
-0.81
|
$10.78B 1.58B USD | $0 0 USD | $521.5 76.46 USD | $522 76.54 USD | $10.78B 1.58B USD | 50.87 | $10.26 1.5 USD | |
| Alimak Group AB (publ) 0R8W.IL | $140 13.67 USD |
+0.43
|
$16.12B 1.57B USD | $3.44K 336.18 USD | $140 13.67 USD | $140 13.67 USD | $16.12B 1.57B USD | 24.47 | $5.72 0.56 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.7 20.44 USD |
+0.54
|
$1.44B 1.57B USD | $844 922.61 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.44B 1.57B USD | 24.60 | $0.76 0.83 USD | |
| ERAMET S.A. 0MGV.IL | $46.86 51.22 USD |
+1.65
|
$1.43B 1.57B USD | $3.11K 3.39K USD | $46.12 50.42 USD | $46.86 51.22 USD | $1.43B 1.57B USD | 5.71 | $8.2 8.96 USD | |
| TORM plc 0RG4.IL | $125.7 18.43 USD |
+3.71
|
$10.61B 1.56B USD | $17.48K 2.56K USD | $123.85 18.16 USD | $126.2 18.5 USD | $10.61B 1.56B USD | 1.91 | $65.63 9.62 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $78.25 7.64 USD |
-0.51
|
$15.9B 1.55B USD | $26.69K 2.61K USD | $77.7 7.58 USD | $78.3 7.64 USD | $15.9B 1.55B USD | 25.48 | $3.07 0.3 USD | |
| BW LPG Limited 0QIX.IL | $122.1 11.71 USD |
-0.41
|
$16.07B 1.54B USD | $28.6K 2.74K USD | $122.1 11.71 USD | $123.8 11.88 USD | $16.07B 1.54B USD | 4.35 | $28.06 2.69 USD | |
| Eckert & Ziegler SE 0NZY.IL | $64.95 71 USD |
-1.1
|
$1.35B 1.48B USD | $2.53K 2.76K USD | $64.8 70.84 USD | $65.1 71.16 USD | $1.35B 1.48B USD | 52.80 | $1.23 1.34 USD | |
| Scatec ASA 0R3I.IL | $88.4 8.48 USD |
-1.09
|
$15.25B 1.46B USD | $1.18K 113.19 USD | $88.35 8.48 USD | $88.8 8.52 USD | $15.25B 1.46B USD | 420.95 | $0.21 0.02 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.8 8.53 USD |
+2.5
|
$1.33B 1.45B USD | $15 16.4 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.33B 1.45B USD | 9.62 | $0.81 0.89 USD | |
| Gimv NV 0EKR.IL | $44.25 48.37 USD |
-0.67
|
$1.32B 1.44B USD | $0 0 USD | $44.25 48.37 USD | $44.25 48.37 USD | $1.32B 1.44B USD | 0 | -$2.16 -2.3 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.68 14.95 USD |
-0.15
|
$1.31B 1.43B USD | $59.6K 65.15K USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.31B 1.43B USD | 4.35 | $3.14 3.43 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.3 17.82 USD |
+0.25
|
$1.3B 1.42B USD | $20 21.86 USD | $16.1 17.6 USD | $16.34 17.86 USD | $1.3B 1.42B USD | 4.76 | $3.42 3.74 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $147.4 14.14 USD |
+0.68
|
$14.8B 1.42B USD | $218 20.91 USD | $147 14.1 USD | $147.4 14.14 USD | $14.8B 1.42B USD | 14.24 | $10.35 0.99 USD | |
| Ratos AB (publ) 0KBQ.IL | $39.3 3.84 USD |
-1.4
|
$14.47B 1.41B USD | $1.89K 184.68 USD | $39.04 3.81 USD | $39.6 3.87 USD | $14.47B 1.41B USD | 17.70 | $2.22 0.22 USD | |
| Gränges AB (publ) 0R9X.IL | $119.3 11.65 USD |
+0.89
|
$14.19B 1.39B USD | $87 8.49 USD | $119.3 11.65 USD | $119.3 11.65 USD | $14.19B 1.39B USD | 16.80 | $7.1 0.69 USD | |
| Neinor Homes, S.A. 0RNU.IL | $16.42 17.95 USD |
+3.34
|
$1.22B 1.34B USD | $575 628.55 USD | $15.76 17.23 USD | $16.54 18.08 USD | $1.22B 1.34B USD | 12.82 | $1.28 1.4 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110 10.74 USD |
+1.1
|
$13.6B 1.33B USD | $418 40.8 USD | $109 10.64 USD | $111.5 10.88 USD | $13.6B 1.33B USD | 59.45 | $1.85 0.18 USD | |
| Mips AB (publ) 0RNQ.IL | $449 43.83 USD |
+0.6
|
$13.5B 1.32B USD | $1.09K 106.69 USD | $449 43.83 USD | $450 43.93 USD | $13.5B 1.32B USD | 143.45 | $3.13 0.31 USD | |
| Inwido AB (publ) 0QXM.IL | $203.2 19.83 USD |
-1.53
|
$13.47B 1.31B USD | $62 6.05 USD | $203.2 19.83 USD | $203.4 19.85 USD | $13.47B 1.31B USD | 15.32 | $13.26 1.29 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| XXL ASA 0R3P.IL | $9.9 0.95 USD |
0
|
$13.39B 1.28B USD | $129K 12.37K USD | $9.9 0.95 USD | $9.9 0.95 USD | $13.39B 1.28B USD | 0 | -$1.52 -0.1 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.74 23.76 USD |
+0.88
|
$1.17B 1.28B USD | $2.52K 2.75K USD | $21.74 23.76 USD | $21.74 23.76 USD | $1.17B 1.28B USD | 7.15 | $3.04 3.32 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Xior Student Housing NV 0RD8.IL | $31.4 34.32 USD |
+1.05
|
$1.16B 1.27B USD | $18 19.68 USD | $31.15 34.05 USD | $31.45 34.38 USD | $1.16B 1.27B USD | 0 | -$0.74 -0.8 USD | |
| Salzgitter AG 0G77.IL | $19.37 21.17 USD |
-0.21
|
$1.16B 1.27B USD | $59 64.49 USD | $19.28 21.08 USD | $19.57 21.39 USD | $1.16B 1.27B USD | 2.12 | $9.1 9.95 USD | |
| Europris ASA 0RAI.IL | $82 7.87 USD |
-0.06
|
$13.21B 1.27B USD | $247 23.69 USD | $81.6 7.83 USD | $82 7.87 USD | $13.21B 1.27B USD | 14.08 | $5.82 0.56 USD | |
| Siltronic AG 0R8P.IL | $37 40.45 USD |
-2.86
|
$1.14B 1.25B USD | $1.2K 1.32K USD | $37 40.45 USD | $37.68 41.19 USD | $1.14B 1.25B USD | 3.38 | $10.92 11.94 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $240.5 23.07 USD |
-1.84
|
$12.91B 1.24B USD | $946 90.75 USD | $240.5 23.07 USD | $240.5 23.07 USD | $12.91B 1.24B USD | 8.18 | $29.37 2.82 USD | |
| PORR AG 0J04.IL | $27.5 30.06 USD |
-3.17
|
$1.11B 1.21B USD | $250.18K 273.48K USD | $26.5 28.97 USD | $28.5 31.15 USD | $1.11B 1.21B USD | 15.36 | $1.79 1.96 USD | |
| Aedas Homes, S.A. 0RV8.IL | $25.05 27.38 USD |
+1.42
|
$1.11B 1.21B USD | $7 7.65 USD | $24.8 27.11 USD | $25.1 27.44 USD | $1.11B 1.21B USD | 15.46 | $1.62 1.77 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.74 8.46 USD |
+0.06
|
$1.09B 1.19B USD | $233 254.7 USD | $7.74 8.46 USD | $7.8 8.53 USD | $1.09B 1.19B USD | 10.45 | $0.74 0.81 USD | |
| Bilia AB (publ) 0RQ2.IL | $122.2 11.93 USD |
+0.16
|
$12.06B 1.18B USD | $373 36.41 USD | $121.6 11.87 USD | $122.2 11.93 USD | $12.06B 1.18B USD | 9.96 | $12.26 1.2 USD | |
| Adtran Networks SE 0NOL.IL | $20.6 22.52 USD |
-9.69
|
$1.07B 1.17B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 93.63 | $0.22 0.24 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86.5 12.68 USD |
-0.63
|
$7.77B 1.14B USD | $3.39K 496.75 USD | $86.5 12.68 USD | $86.5 12.68 USD | $7.77B 1.14B USD | 5.47 | $15.8 2.32 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.8 6.34 USD |
+1.05
|
$1.04B 1.13B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.3 74.66 USD |
+0.29
|
$1.04B 1.13B USD | $681 744.43 USD | $68.3 74.66 USD | $68.3 74.66 USD | $1.04B 1.13B USD | 31.33 | $2.18 2.38 USD | |
| Kinepolis Group NV 0QV7.IL | $35.65 38.97 USD |
-0.07
|
$1.02B 1.11B USD | $7 7.65 USD | $35.65 38.97 USD | $35.65 38.97 USD | $1.02B 1.11B USD | 32.70 | $1.09 1.19 USD | |
| Lectra SA 0IVJ.IL | $23.85 26.07 USD |
+2.03
|
$1B 1.09B USD | $2.59K 2.83K USD | $23.4 25.58 USD | $23.85 26.07 USD | $1B 1.09B USD | 23.61 | $1.01 1.1 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $22.85 24.98 USD |
-5.38
|
$1B 1.09B USD | $125 136.64 USD | $22.85 24.98 USD | $23.85 26.07 USD | $1B 1.09B USD | 0 | -$8.41 -9.1 USD | |
| Derichebourg SA 0K8W.IL | $5.56 6.07 USD |
-0.49
|
$995.87M 1.09B USD | $64 69.96 USD | $5.56 6.07 USD | $5.56 6.07 USD | $995.87M 1.09B USD | 4.62 | $1.2 1.31 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $19.13 — |
+1.76
|
$1.08B — | $300 — | $19.13 — | $19.14 — | $1.08B — | 2.17 | $8.78 — | |
| DFDS A/S 0RB3.IL | $113.2 16.6 USD |
+1.66
|
$7.37B 1.08B USD | $656 96.18 USD | $111.8 16.39 USD | $114.45 16.78 USD | $7.37B 1.08B USD | 3.46 | $32.63 4.78 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Bonheur ASA 0DTI.IL | $222 21.3 USD |
+0.23
|
$10.96B 1.05B USD | $44 4.22 USD | $222 21.3 USD | $222 21.3 USD | $10.96B 1.05B USD | 8.74 | $25.39 2.44 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $221.62 32.49 USD |
+0.83
|
$7.16B 1.05B USD | $731 107.18 USD | $221.62 32.49 USD | $221.62 32.49 USD | $7.16B 1.05B USD | 1.54 | $143.14 20.99 USD | |
| JM AB (publ) 0MI3.IL | $148.6 14.51 USD |
-0.2
|
$10.63B 1.04B USD | $1.22K 118.79 USD | $148.6 14.51 USD | $150.15 14.66 USD | $10.63B 1.04B USD | 5.56 | $26.7 2.61 USD | |
| Fnac Darty SA 0QSH.IL | $31.9 34.87 USD |
-1.85
|
$941.45M 1.03B USD | $1 1.09 USD | $31.9 34.87 USD | $31.9 34.87 USD | $941.45M 1.03B USD | 0 | -$1.73 -1.8 USD | |
| Rockwool A/S 0M0A.IL | $287.3 42.12 USD |
-3.67
|
$6.95B 1.02B USD | $5.83K 854.07 USD | $286.9 42.07 USD | $296.95 43.54 USD | $6.95B 1.02B USD | 2.61 | $109.72 16.09 USD | |
| BioGaia AB (publ) 0GTN.IL | $100.1 9.77 USD |
-1.08
|
$10.38B 1.01B USD | $6.84K 667.18 USD | $100 9.76 USD | $100.8 9.84 USD | $10.38B 1.01B USD | 24.29 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $301 29.38 USD |
-1.31
|
$10.25B 1B USD | $1.92K 187.03 USD | $301 29.38 USD | $303.5 29.63 USD | $10.25B 1B USD | 200.66 | $1.5 0.15 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.11 3.23 USD |
+0.64
|
$9.96B 972.52M USD | $97.15K 9.48K USD | $33.11 3.23 USD | $33.11 3.23 USD | $9.96B 972.52M USD | 25.27 | $1.31 0.13 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $67.75 6.61 USD |
+1.57
|
$9.87B 963.12M USD | $17.7K 1.73K USD | $67.75 6.61 USD | $68.6 6.7 USD | $9.87B 963.12M USD | 0 | -$3.38 -0.3 USD | |
| Attendo AB (publ) 0RCY.IL | $61.25 5.98 USD |
+0.25
|
$9.86B 962.18M USD | $3.49K 340.28 USD | $61.25 5.98 USD | $61.25 5.98 USD | $9.86B 962.18M USD | 72.05 | $0.85 0.08 USD | |
| Retail Estates N.V. 0FSO.IL | $61.1 66.79 USD |
-15.26
|
$878.35M 960.15M USD | $172 188.02 USD | $61.1 66.79 USD | $61.1 66.79 USD | $878.35M 960.15M USD | 4.70 | $12.99 14.2 USD | |
| TomTom N.V. 0MKS.IL | $5.42 5.92 USD |
+0.28
|
$877.09M 958.78M USD | $22 24.05 USD | $5.42 5.92 USD | $5.42 5.92 USD | $877.09M 958.78M USD | 0 | -$0.13 -0.1 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Ambea AB (publ) 0RNX.IL | $109 10.64 USD |
-0.77
|
$9.76B 952.92M USD | $3.01K 294.2 USD | $109 10.64 USD | $109 10.64 USD | $9.76B 952.92M USD | 30.53 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.77 11.77 USD |
0
|
$860.45M 940.59M USD | $18.4K 20.11K USD | $10.77 11.77 USD | $10.77 11.77 USD | $860.45M 940.59M USD | 16.56 | $0.65 0.71 USD | |
| Manitou BF SA 0NDA.IL | $19.1 20.88 USD |
-3.36
|
$819.17M 895.47M USD | $48 52.47 USD | $19.1 20.88 USD | $19.4 21.21 USD | $819.17M 895.47M USD | 8.56 | $2.23 2.44 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
-6.67
|
$810.18M 885.64M USD | $6 6.56 USD | $11.9 13.01 USD | $12.5 13.66 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $79 7.71 USD |
+11.74
|
$9B 878.2M USD | $844 82.38 USD | $78.8 7.69 USD | $79.9 7.8 USD | $9B 878.2M USD | 0 | -$6.57 -0.6 USD | |
| GVS S.p.A. 0GV5.IL | $4.52 4.94 USD |
-67.68
|
$789.1M 862.59M USD | $3.78K 4.14K USD | $4.52 4.94 USD | $4.52 4.94 USD | $789.1M 862.59M USD | 0 | -$0.01 -0.01 USD | |
| Hoist Finance AB (publ) 0R65.IL | $93.85 9.16 USD |
-0.37
|
$8.77B 855.71M USD | $387 37.78 USD | $93.85 9.16 USD | $94.85 9.26 USD | $8.77B 855.71M USD | 28.01 | $3.35 0.33 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.98 18.56 USD |
+0.24
|
$769.53M 841.2M USD | $5.07K 5.55K USD | $16.98 18.56 USD | $16.98 18.56 USD | $769.53M 841.2M USD | 33.96 | $0.5 0.55 USD | |
| JOST Werke SE 0RTR.IL | $51 55.75 USD |
-0.68
|
$759.9M 830.67M USD | $767 838.43 USD | $50.7 55.42 USD | $51.6 56.41 USD | $759.9M 830.67M USD | 11.38 | $4.48 4.9 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $26.6 2.55 USD |
-0.28
|
$8.58B 822.63M USD | $113.34K 10.87K USD | $26.6 2.55 USD | $26.7 2.56 USD | $8.58B 822.63M USD | 0 | -$0.65 -0.06 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $79.5 7.76 USD |
-4.04
|
$8.39B 819.38M USD | $10.26K 1K USD | $79.3 7.74 USD | $80.2 7.83 USD | $8.39B 819.38M USD | 15.68 | $5.07 0.49 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||