結果ページ10 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1279)
- {{country.name}}
- すべての国
- イギリス (1279)
IOB (1279)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (24)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (3)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (4)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (18)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (7)
- テキスタイル製造 (2)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (10)
- 専門業者小売店 (10)
- ギャンブル (6)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (4)
- 資産管理 (27)
- 銀行（分散型） (14)
- 銀行（地方） (60)
- 住宅ローン (2)
- 資本市場 (9)
- 金融データと証券取引所 (2)
- 保険（生命） (3)
- 保険（損害） (2)
- 保険（再保険） (4)
- 保険（特約） (1)
- 分散型保険 (23)
- 金融コングロマリット (1)
- クレジットサービス (12)
- 不動産（開発） (3)
- 不動産サービス (26)
- 不動産（分散型） (8)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (2)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (8)
- REIT（分散型） (8)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (7)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (6)
- 食料品店 (9)
- タバコ (3)
- バイオテクノロジー (25)
- 製薬会社（一般） (17)
- 製薬会社（特定用途・ジェネリック） (16)
- ヘルスケアプラン (1)
- 医療施設 (9)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (5)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 公益事業（分散型） (14)
- 通信サービス (30)
- 広告代理店 (5)
- 出版 (4)
- 放送 (7)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (8)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (14)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (14)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (7)
- 半導体 (10)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veidekke ASA 0GF6.IL | $151 14.49 USD |
+0.33
|
$20.93B 2.01B USD | $242 23.21 USD | $150.6 14.45 USD | $151 14.49 USD | $20.93B 2.01B USD | 19.61 | $7.7 0.74 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $69.1 75.54 USD |
+0.44
|
$1.82B 1.99B USD | $812 887.63 USD | $68.75 75.15 USD | $69.1 75.54 USD | $1.82B 1.99B USD | 5.78 | $11.95 13.06 USD | |
| Austevoll Seafood ASA 0DNW.IL | $98.15 9.42 USD |
+0.51
|
$20.63B 1.98B USD | $182 17.46 USD | $98.15 9.42 USD | $98.9 9.49 USD | $20.63B 1.98B USD | 18.38 | $5.34 0.51 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $77.5 84.72 USD |
-1.02
|
$1.78B 1.94B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.78B 1.94B USD | 7.69 | $10.07 11.01 USD | |
| Afry AB 0QUU.IL | $165.5 16.15 USD |
-10.4
|
$19.8B 1.93B USD | $5.69K 555.32 USD | $159.6 15.58 USD | $190.4 18.59 USD | $19.8B 1.93B USD | 15.97 | $10.36 1.01 USD | |
| SKAN Group AG 0SKN.IL | $64.8 73.73 USD |
0
|
$1.63B 1.85B USD | $47 53.48 USD | $64.8 73.73 USD | $64.8 73.73 USD | $1.63B 1.85B USD | 53.11 | $1.22 1.39 USD | |
| NCC AB (publ) 0OFP.IL | $187.9 18.34 USD |
+0.67
|
$18.96B 1.85B USD | $1.93K 188.49 USD | $185.2 18.08 USD | $187.9 18.34 USD | $18.96B 1.85B USD | 13.59 | $13.82 1.35 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Cmb.Tech NV 0K9A.IL | $8.32 9.09 USD |
+2.53
|
$1.68B 1.84B USD | $105 114.78 USD | $8.05 8.8 USD | $8.32 9.09 USD | $1.68B 1.84B USD | 3.00 | $2.77 3.03 USD | |
| BioArctic AB (publ) 0RV2.IL | $185.4 18.1 USD |
-0.03
|
$18.55B 1.81B USD | $464 45.29 USD | $185.4 18.1 USD | $186.8 18.23 USD | $18.55B 1.81B USD | 60.39 | $3.07 0.3 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.2 27.55 USD |
-0.69
|
$1.65B 1.8B USD | $1.3K 1.42K USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.65B 1.8B USD | 9.33 | $2.7 2.95 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $96.8 105.82 USD |
-0.21
|
$1.64B 1.8B USD | $7 7.65 USD | $96.5 105.49 USD | $97.3 106.36 USD | $1.64B 1.8B USD | 15.38 | $6.29 6.88 USD | |
| Sanoma Oyj 0JLQ.IL | $9.74 10.65 USD |
+1.46
|
$1.63B 1.79B USD | $1.03M 1.13M USD | $9.74 10.65 USD | $9.74 10.65 USD | $1.63B 1.79B USD | 139.14 | $0.07 0.08 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.7 11.7 USD |
+0.71
|
$1.62B 1.77B USD | $129 141.01 USD | $10.6 11.59 USD | $10.8 11.81 USD | $1.62B 1.77B USD | 0 | -$0.47 -0.5 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited 0RII.IL | $79.65 7.64 USD |
+8.44
|
$18.23B 1.75B USD | $13.74K 1.32K USD | $78.55 7.54 USD | $80.15 7.69 USD | $18.23B 1.75B USD | 7.27 | $10.95 1.05 USD | |
| International Petroleum Corporation 0V1L.IL | $139 13.57 USD |
+1.24
|
$17.91B 1.75B USD | $614 59.93 USD | $137.8 13.45 USD | $139 13.57 USD | $17.91B 1.75B USD | 8.00 | $17.37 1.7 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.07 8.82 USD |
+1.99
|
$1.57B 1.71B USD | $20 21.86 USD | $8.07 8.82 USD | $8.07 8.82 USD | $1.57B 1.71B USD | 6.30 | $1.28 1.4 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $166.4 15.96 USD |
-0.66
|
$17.4B 1.67B USD | $2 0.19 USD | $166.4 15.96 USD | $166.4 15.96 USD | $17.4B 1.67B USD | 18.12 | $9.18 0.88 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.6 169 USD |
-0.06
|
$1.53B 1.67B USD | $0 0 USD | $154.6 169 USD | $154.6 169 USD | $1.53B 1.67B USD | 18.25 | $8.47 9.26 USD | |
| AB Ignitis grupe IGN.IL | $20.6 22.52 USD |
-0.96
|
$1.5B 1.64B USD | $4 4.37 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.5B 1.64B USD | 4.46 | $4.61 5.04 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $268.4 26.2 USD |
+0.98
|
$16.78B 1.64B USD | $274 26.75 USD | $267.6 26.12 USD | $268.7 26.23 USD | $16.78B 1.64B USD | 97.95 | $2.74 0.27 USD | |
| ERAMET S.A. 0MGV.IL | $48.82 53.37 USD |
-3.77
|
$1.49B 1.63B USD | $64 69.96 USD | $48.82 53.37 USD | $49.72 54.35 USD | $1.49B 1.63B USD | 5.95 | $8.2 8.96 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $40.4 44.16 USD |
+0.87
|
$1.48B 1.62B USD | $0 0 USD | $40.25 44 USD | $40.4 44.16 USD | $1.48B 1.62B USD | 24.78 | $1.63 1.78 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.1 88.65 USD |
+0.56
|
$1.47B 1.6B USD | $301 329.03 USD | $80 87.45 USD | $81.75 89.36 USD | $1.47B 1.6B USD | 73.06 | $1.11 1.21 USD | |
| Atea ASA 0JWO.IL | $133.66 12.82 USD |
+0.12
|
$16.46B 1.58B USD | $60.07K 5.76K USD | $133.66 12.82 USD | $133.66 12.82 USD | $16.46B 1.58B USD | 17.31 | $7.72 0.74 USD | |
| Lindab International AB (publ) 0MWK.IL | $190 18.55 USD |
+0.4
|
$16.05B 1.57B USD | $136 13.28 USD | $190 18.55 USD | $190 18.55 USD | $16.05B 1.57B USD | 17.22 | $11.03 1.08 USD | |
| Fagron NV 0HNZ.IL | $19.1 20.88 USD |
-0.26
|
$1.41B 1.54B USD | $5 5.47 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.41B 1.54B USD | 20.53 | $0.93 1.02 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.2 19.9 USD |
+0.55
|
$1.4B 1.53B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.4B 1.53B USD | 23.94 | $0.76 0.83 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $508 74.48 USD |
+0.89
|
$10.16B 1.49B USD | $263 38.56 USD | $501 73.46 USD | $508 74.48 USD | $10.16B 1.49B USD | 14.27 | $35.58 5.22 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $17.8 19.46 USD |
-0.11
|
$1.36B 1.49B USD | $2.22K 2.43K USD | $17.72 19.37 USD | $17.94 19.61 USD | $1.36B 1.49B USD | 177.99 | $0.1 0.11 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.9 15.19 USD |
+0.14
|
$1.33B 1.45B USD | $12 13.12 USD | $13.9 15.19 USD | $13.94 15.24 USD | $1.33B 1.45B USD | 4.42 | $3.14 3.43 USD | |
| Lisi S.A. 0EKE.IL | $26.5 28.97 USD |
-1.3
|
$1.33B 1.45B USD | $20 21.86 USD | $26.5 28.97 USD | $26.75 29.24 USD | $1.33B 1.45B USD | 30.11 | $0.88 0.96 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $73.05 7.13 USD |
+0.03
|
$14.84B 1.45B USD | $16.26K 1.59K USD | $72.55 7.08 USD | $73.6 7.18 USD | $14.84B 1.45B USD | 23.79 | $3.07 0.3 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| ChemoMetec A/S 0DZ0.IL | $473.5 69.43 USD |
-1.67
|
$9.78B 1.43B USD | $90 13.2 USD | $473.5 69.43 USD | $482.8 70.79 USD | $9.78B 1.43B USD | 46.15 | $10.26 1.5 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.13 17.63 USD |
-0.11
|
$1.29B 1.41B USD | $623 681.02 USD | $16.07 17.57 USD | $16.19 17.7 USD | $1.29B 1.41B USD | 4.71 | $3.42 3.74 USD | |
| Elkem ASA 0SFN.IL | $19.1 1.83 USD |
+0.98
|
$14.58B 1.4B USD | $6.47K 620.94 USD | $18.76 1.8 USD | $19.24 1.85 USD | $14.58B 1.4B USD | 2.46 | $7.76 0.74 USD | |
| Corbion N.V. 0QHL.IL | $18.17 19.86 USD |
+0.44
|
$1.27B 1.39B USD | $1.03K 1.12K USD | $17.96 19.63 USD | $18.23 19.93 USD | $1.27B 1.39B USD | 17.30 | $1.05 1.15 USD | |
| XXL ASA 0R3P.IL | $10.66 1.02 USD |
-1.3
|
$14.42B 1.38B USD | $114 10.94 USD | $10.66 1.02 USD | $10.66 1.02 USD | $14.42B 1.38B USD | 0 | -$1.52 -0.1 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $14.22 15.54 USD |
-1.35
|
$1.21B 1.32B USD | $87 95.1 USD | $14.22 15.54 USD | $14.26 15.59 USD | $1.21B 1.32B USD | 11.02 | $1.29 1.41 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.21 2.41 USD |
+0.57
|
$1.2B 1.31B USD | $569 621.99 USD | $2.2 2.4 USD | $2.21 2.41 USD | $1.2B 1.31B USD | 18.37 | $0.12 0.13 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $108.7 10.61 USD |
-0.37
|
$13.44B 1.31B USD | $359 35.04 USD | $108.3 10.57 USD | $108.7 10.61 USD | $13.44B 1.31B USD | 58.75 | $1.85 0.18 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Scatec ASA 0R3I.IL | $79.05 7.58 USD |
+0.51
|
$13.63B 1.31B USD | $502 48.16 USD | $78.6 7.54 USD | $79.55 7.63 USD | $13.63B 1.31B USD | 376.42 | $0.21 0.02 USD | |
| Gränges AB (publ) 0R9X.IL | $111.95 10.93 USD |
-1.63
|
$13.32B 1.3B USD | $4.44K 433.11 USD | $111.2 10.85 USD | $111.95 10.93 USD | $13.32B 1.3B USD | 15.76 | $7.1 0.69 USD | |
| Alimak Group AB (publ) 0R8W.IL | $115.4 11.26 USD |
-4.47
|
$13.29B 1.3B USD | $3.41K 333.15 USD | $115 11.23 USD | $115.8 11.3 USD | $13.29B 1.3B USD | 20.17 | $5.72 0.56 USD | |
| TORM plc 0RG4.IL | $104.05 15.26 USD |
+0.97
|
$8.78B 1.29B USD | $379 55.57 USD | $102.95 15.09 USD | $106.1 15.56 USD | $8.78B 1.29B USD | 1.58 | $65.63 9.62 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $133.66 12.82 USD |
+1.8
|
$13.42B 1.29B USD | $1.31K 125.47 USD | $132.32 12.69 USD | $134.2 12.87 USD | $13.42B 1.29B USD | 12.91 | $10.35 0.99 USD | |
| PORR AG 0J04.IL | $29.05 31.76 USD |
+1.4
|
$1.17B 1.28B USD | $144 157.41 USD | $28.7 31.37 USD | $29.05 31.76 USD | $1.17B 1.28B USD | 16.22 | $1.79 1.96 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $26.7 29.19 USD |
-3.17
|
$1.17B 1.28B USD | $0 0 USD | $26.7 29.19 USD | $26.7 29.19 USD | $1.17B 1.28B USD | 0 | -$8.41 -9.1 USD | |
| Aedas Homes, S.A. 0RV8.IL | $26.45 28.91 USD |
-0.28
|
$1.17B 1.28B USD | $0 0 USD | $26.45 28.91 USD | $26.6 29.08 USD | $1.17B 1.28B USD | 16.32 | $1.62 1.77 USD | |
| Gimv NV 0EKR.IL | $38.75 42.36 USD |
-1.08
|
$1.16B 1.27B USD | $0 0 USD | $38.75 42.36 USD | $38.75 42.36 USD | $1.16B 1.27B USD | 0 | -$2.16 -2.3 USD | |
| BW LPG Limited 0QIX.IL | $100.1 9.6 USD |
-0.4
|
$13.17B 1.26B USD | $1.62K 155.69 USD | $99.5 9.54 USD | $100.31 9.62 USD | $13.17B 1.26B USD | 3.56 | $28.06 2.69 USD | |
| Inwido AB (publ) 0QXM.IL | $195 19.03 USD |
-0.26
|
$12.93B 1.26B USD | $1.32K 128.46 USD | $195 19.03 USD | $195 19.03 USD | $12.93B 1.26B USD | 14.70 | $13.26 1.29 USD | |
| Eckert & Ziegler SE 0NZY.IL | $55.3 60.45 USD |
+1.56
|
$1.15B 1.26B USD | $251 274.38 USD | $53.6 58.59 USD | $55.3 60.45 USD | $1.15B 1.26B USD | 44.95 | $1.23 1.34 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $243 23.31 USD |
+0.41
|
$13.04B 1.25B USD | $15 1.44 USD | $243 23.31 USD | $243 23.31 USD | $13.04B 1.25B USD | 8.27 | $29.37 2.82 USD | |
| Tarkett S.A. 0QSA.IL | $16.5 18.04 USD |
-1.64
|
$1.14B 1.25B USD | $4.09K 4.47K USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.14B 1.25B USD | 0 | -$0.55 -0.6 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $53.5 5.13 USD |
+0.19
|
$12.67B 1.22B USD | $8.57K 822.1 USD | $53.5 5.13 USD | $53.5 5.13 USD | $12.67B 1.22B USD | 22.57 | $2.37 0.23 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $91.4 13.4 USD |
+0.38
|
$8.21B 1.2B USD | $49 7.18 USD | $91.4 13.4 USD | $91.4 13.4 USD | $8.21B 1.2B USD | 5.78 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $77.1 7.4 USD |
+1.05
|
$12.42B 1.19B USD | $1.43K 136.79 USD | $77.1 7.4 USD | $77.1 7.4 USD | $12.42B 1.19B USD | 13.24 | $5.82 0.56 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $16 17.49 USD |
+6.67
|
$1.09B 1.19B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $1.09B 1.19B USD | 41.02 | $0.39 0.43 USD | |
| Neinor Homes, S.A. 0RNU.IL | $14.58 15.94 USD |
+0.41
|
$1.09B 1.19B USD | $3 3.28 USD | $14.44 15.78 USD | $14.62 15.98 USD | $1.09B 1.19B USD | 11.39 | $1.28 1.4 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.94 21.8 USD |
-4.68
|
$1.08B 1.18B USD | $5.24K 5.73K USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.08B 1.18B USD | 6.55 | $3.04 3.32 USD | |
| Bilia AB (publ) 0RQ2.IL | $120.2 11.73 USD |
+0.46
|
$11.86B 1.16B USD | $268 26.16 USD | $119.1 11.63 USD | $120.2 11.73 USD | $11.86B 1.16B USD | 9.80 | $12.26 1.2 USD | |
| Adtran Networks SE 0NOL.IL | $20.3 22.19 USD |
-11
|
$1.06B 1.15B USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.06B 1.15B USD | 92.27 | $0.22 0.24 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.37 8.06 USD |
-0.94
|
$1.04B 1.13B USD | $11 12.02 USD | $7.36 8.05 USD | $7.43 8.12 USD | $1.04B 1.13B USD | 9.95 | $0.74 0.81 USD | |
| Hello Group Inc. 0K2P.IL | $5.69 — |
0
|
$1.13B — | $94 — | $5.69 — | $5.69 — | $1.13B — | 4.82 | $1.18 — | |
| Elmos Semiconductor SE 0N9K.IL | $56.3 61.54 USD |
+0.99
|
$1.01B 1.11B USD | $2 2.19 USD | $55.2 60.34 USD | $56.3 61.54 USD | $1.01B 1.11B USD | 11.28 | $4.99 5.45 USD | |
| Palfinger AG 0MJ1.IL | $27.15 29.68 USD |
+0.37
|
$1.01B 1.1B USD | $12 13.12 USD | $26.9 29.41 USD | $27.2 29.73 USD | $1.01B 1.1B USD | 10.09 | $2.69 2.94 USD | |
| Ratos AB (publ) 0KBQ.IL | $30.56 2.98 USD |
-1.77
|
$11.25B 1.1B USD | $1.31K 127.97 USD | $30.56 2.98 USD | $30.64 2.99 USD | $11.25B 1.1B USD | 13.76 | $2.22 0.22 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.6 6.12 USD |
+0.9
|
$1B 1.1B USD | $22 24.05 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1B 1.1B USD | 0 | -$0.64 -0.6 USD | |
| JM AB (publ) 0MI3.IL | $151.4 14.78 USD |
-0.72
|
$10.83B 1.06B USD | $5.15K 502.22 USD | $148.9 14.53 USD | $153.7 15 USD | $10.83B 1.06B USD | 5.67 | $26.7 2.61 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Bonheur ASA 0DTI.IL | $222.5 21.34 USD |
-0.22
|
$10.99B 1.05B USD | $94 9.02 USD | $222.5 21.34 USD | $222.5 21.34 USD | $10.99B 1.05B USD | 8.76 | $25.39 2.44 USD | |
| Implenia AG 0QNT.IL | $44.43 50.55 USD |
+0.4
|
$925.64M 1.05B USD | $141 160.43 USD | $44.13 50.2 USD | $44.65 50.8 USD | $925.64M 1.05B USD | 11.33 | $3.92 4.46 USD | |
| BioGaia AB (publ) 0GTN.IL | $102.2 9.98 USD |
+0.15
|
$10.6B 1.03B USD | $158 15.42 USD | $100.8 9.84 USD | $102.2 9.98 USD | $10.6B 1.03B USD | 24.80 | $4.12 0.4 USD | |
| Mips AB (publ) 0RNQ.IL | $347.4 33.91 USD |
-4.98
|
$10.44B 1.02B USD | $7.63K 744.39 USD | $325.8 31.8 USD | $348.6 34.03 USD | $10.44B 1.02B USD | 110.99 | $3.13 0.31 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.9 66.57 USD |
+1.33
|
$924.61M 1.01B USD | $23 25.14 USD | $60.9 66.57 USD | $60.9 66.57 USD | $924.61M 1.01B USD | 27.93 | $2.18 2.38 USD | |
| Kinepolis Group NV 0QV7.IL | $32.1 35.09 USD |
+1.5
|
$915.38M 1B USD | $10 10.93 USD | $32.1 35.09 USD | $32.1 35.09 USD | $915.38M 1B USD | 29.44 | $1.09 1.19 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.1 16.51 USD |
-0.17
|
$905.17M 989.47M USD | $2 2.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $905.17M 989.47M USD | 58.07 | $0.26 0.28 USD | |
| Retail Estates N.V. 0FSO.IL | $62.6 68.43 USD |
-13.18
|
$899.91M 983.73M USD | $0 0 USD | $62.6 68.43 USD | $62.6 68.43 USD | $899.91M 983.73M USD | 4.81 | $12.99 14.2 USD | |
| Attendo AB (publ) 0RCY.IL | $62.4 6.09 USD |
+1.46
|
$10.04B 980.25M USD | $376 36.7 USD | $62.1 6.06 USD | $62.4 6.09 USD | $10.04B 980.25M USD | 73.41 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $111.9 10.92 USD |
+0.99
|
$10.02B 978.28M USD | $2.02K 197.27 USD | $111.9 10.92 USD | $111.9 10.92 USD | $10.02B 978.28M USD | 31.34 | $3.57 0.35 USD | |
| Fnac Darty SA 0QSH.IL | $29.79 32.56 USD |
+0.84
|
$879.17M 961.06M USD | $9 9.84 USD | $28.21 30.84 USD | $29.79 32.56 USD | $879.17M 961.06M USD | 0 | -$1.73 -1.8 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.35 6.38 USD |
-1.36
|
$9.52B 929M USD | $1 0.1 USD | $65.35 6.38 USD | $65.35 6.38 USD | $9.52B 929M USD | 0 | -$3.38 -0.3 USD | |
| Instalco AB (publ) 0RP5.IL | $31.14 3.04 USD |
+3.52
|
$9.03B 881.02M USD | $26.12K 2.55K USD | $29.82 2.91 USD | $31.14 3.04 USD | $9.03B 881.02M USD | 15.80 | $1.97 0.19 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| DFDS A/S 0RB3.IL | $88.45 12.97 USD |
-2.1
|
$5.76B 844.44M USD | $1 0.15 USD | $88.45 12.97 USD | $88.45 12.97 USD | $5.76B 844.44M USD | 2.71 | $32.63 4.78 USD | |
| Manitou BF SA 0NDA.IL | $17.9 19.57 USD |
-2.82
|
$767.71M 839.21M USD | $39 42.63 USD | $17.9 19.57 USD | $18.46 20.18 USD | $767.71M 839.21M USD | 8.02 | $2.23 2.44 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $80.9 7.9 USD |
+0.5
|
$8.54B 833.81M USD | $280 27.33 USD | $80.8 7.89 USD | $81.1 7.92 USD | $8.54B 833.81M USD | 15.95 | $5.07 0.49 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $74 7.22 USD |
+4.67
|
$8.43B 822.62M USD | $224 21.87 USD | $74 7.22 USD | $74 7.22 USD | $8.43B 822.62M USD | 0 | -$6.57 -0.6 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.68 2.7 USD |
+1.76
|
$8.33B 812.99M USD | $5.7K 556 USD | $27.6 2.69 USD | $27.92 2.73 USD | $8.33B 812.99M USD | 21.12 | $1.31 0.13 USD | |
| Matas A/S 0QFA.IL | $134 19.65 USD |
+0.37
|
$5.53B 810.81M USD | $1.8K 263.48 USD | $132.6 19.44 USD | $134.2 19.68 USD | $5.53B 810.81M USD | 19.64 | $6.82 1 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $99.96 109.27 USD |
+0.41
|
$736.81M 805.43M USD | $2.86K 3.13K USD | $99.8 109.09 USD | $100.2 109.53 USD | $736.81M 805.43M USD | 14.00 | $7.14 7.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||