結果ページ11 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1133)
- {{country.name}}
- すべての国
- イギリス (1133)
IOB (1133)
- {{item.name}}
- 全取引所
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (5)
- 化学薬品 (6)
- スペシャリティケミカル (21)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (2)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (3)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (16)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (4)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (3)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (9)
- 専門業者小売店 (6)
- ギャンブル (5)
- レジャー (6)
- 宿泊施設 (3)
- 旅行サービス (4)
- 資産管理 (26)
- 銀行（地方） (3)
- 住宅ローン (2)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 分散型保険 (2)
- 金融コングロマリット (1)
- クレジットサービス (13)
- 不動産サービス (23)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (8)
- タバコ (3)
- バイオテクノロジー (24)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (16)
- 医療機器・用品 (12)
- 診断と研究 (4)
- 医療物流 (2)
- 通信サービス (21)
- 広告代理店 (5)
- 出版 (4)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (12)
- ウラン (1)
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (4)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (12)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (4)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- 通信機器 (6)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (7)
- 半導体 (11)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aumann AG
0RO8.IL
GB
|
€14.75 17.03 USD |
-0.34
|
€258.30M 298.16M USD | €19.49K 22.49K USD | €14.60 16.85 USD | €14.95 17.26 USD | €258.30M 298.16M USD | 47.58 | €0.31 0.36 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€8.03 9.27 USD |
-0.37
|
€257.12M 296.81M USD | €5.00 5.77 USD | €7.92 9.14 USD | €8.05 9.29 USD | €257.12M 296.81M USD | 29.74 | €0.27 0.31 USD | ||
|
Compagnie Chargeurs Invest
0E1Y.IL
GB
|
€8.40 9.7 USD |
-0.24
|
€251.27M 290.05M USD | €1.00 1.15 USD | €8.40 9.7 USD | €8.40 9.7 USD | €251.27M 290.05M USD | 13.12 | €0.64 0.74 USD | ||
|
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 45.78 4.47 USD |
-4.14
|
SEK 2.88B 281.12M USD | SEK 530.00 51.73 USD | SEK 45.70 4.46 USD | SEK 46.40 4.53 USD | SEK 2.88B 281.12M USD | 19.39 | SEK 2.36 0.23 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.19 0.8 USD |
-2.62
|
SEK 2.46B 240.14M USD | SEK 20.48K 2K USD | SEK 8.15 0.8 USD | SEK 8.33 0.81 USD | SEK 2.46B 240.14M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 87.05 8.5 USD |
-0.8
|
SEK 2.43B 237.01M USD | SEK 62.00 6.05 USD | SEK 86.80 8.47 USD | SEK 86.80 8.47 USD | SEK 2.43B 237.01M USD | 9.32 | SEK 9.34 0.91 USD | ||
|
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.54 1.32 USD |
-3.84
|
SEK 2.28B 222.38M USD | SEK 520.00 50.76 USD | SEK 13.54 1.32 USD | SEK 13.54 1.32 USD | SEK 2.28B 222.38M USD | 0 | -SEK 2.25 -0.2 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 46.30 4.52 USD |
-5.27
|
SEK 2.21B 216.15M USD | SEK 282.00 27.53 USD | SEK 47.40 4.63 USD | SEK 48.30 4.71 USD | SEK 2.21B 216.15M USD | 8.55 | SEK 5.41 0.53 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€6.25 7.21 USD |
+9.56
|
€185.07M 213.64M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €185.07M 213.64M USD | 5.67 | €1.10 1.27 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.42 9.72 USD |
-2.26
|
€161.75M 186.72M USD | €2.00 2.31 USD | €8.63 9.96 USD | €8.75 10.1 USD | €161.75M 186.72M USD | 8.59 | €0.98 1.13 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.18 4.83 USD |
+2.01
|
€149.48M 172.55M USD | €14.42K 16.65K USD | €4.12 4.76 USD | €4.12 4.76 USD | €149.48M 172.55M USD | 0 | -€0.28 -0.3 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.05 2.25 USD |
+1.21
|
SEK 1.62B 158.31M USD | SEK 2.80K 273.31 USD | SEK 23.20 2.26 USD | SEK 23.20 2.26 USD | SEK 1.62B 158.31M USD | 0 | -SEK 5.01 -0.4 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 41.00 6.01 USD |
+0.18
|
DKK 1.06B 155.44M USD | DKK 7.54K 1.11K USD | DKK 40.25 5.9 USD | DKK 40.25 5.9 USD | DKK 1.06B 155.44M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€20.80 24.01 USD |
+1.69
|
€123.58M 142.65M USD | €348.00 401.71 USD | €20.55 23.72 USD | €21.15 24.41 USD | €123.58M 142.65M USD | 2.85 | €7.28 8.4 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.75 0.46 USD |
-1.56
|
NOK 1.43B 137.53M USD | NOK 20.00 1.92 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.43B 137.53M USD | 2.82 | NOK 1.68 0.16 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 22.75 2.22 USD |
-3.15
|
SEK 1.34B 130.43M USD | SEK 300.00 29.28 USD | SEK 24.23 2.37 USD | SEK 24.23 2.37 USD | SEK 1.34B 130.43M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.13 0.4 USD |
-3.45
|
NOK 1.18B 113.58M USD | NOK 7.71K 739.32 USD | NOK 4.08 0.39 USD | NOK 4.23 0.41 USD | NOK 1.18B 113.58M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.64 11.13 USD |
+4.22
|
€97.36M 112.39M USD | €1.00 1.15 USD | €9.36 10.8 USD | €9.42 10.87 USD | €97.36M 112.39M USD | 3.50 | €2.75 3.17 USD | ||
|
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €163.00 188.16 USD | €0.01 0.02 USD | €0.02 0.02 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.49 USD |
+0.24
|
€79.62M 91.91M USD | €3.00 3.46 USD | €0.42 0.49 USD | €0.42 0.49 USD | €79.62M 91.91M USD | 0 | -€1.39 -1.6 USD | ||
|
Geox S.p.A.
0KHH.IL
GB
|
€0.29 0.34 USD |
+3.55
|
€78.13M 90.19M USD | €10.00K 11.55K USD | €0.29 0.33 USD | €0.29 0.33 USD | €78.13M 90.19M USD | 0 | -€0.01 -0.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.82 0.95 USD |
-10.97
|
€71.64M 82.7M USD | €6.38K 7.37K USD | €0.84 0.97 USD | €0.90 1.04 USD | €71.64M 82.7M USD | 0 | -€0.10 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 21.20 2.07 USD |
+0.71
|
SEK 729.61M 71.22M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 729.61M 71.22M USD | 0 | -SEK 5.66 -0.5 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.41 1.62 USD |
+9.84
|
€55.96M 64.6M USD | €3.76K 4.34K USD | €1.41 1.63 USD | €1.41 1.63 USD | €55.96M 64.6M USD | 28.12 | €0.05 0.06 USD | ||
|
Claranova SE
0N6K.IL
GB
|
€0.73 0.84 USD |
-0.27
|
€42.47M 49.02M USD | €270.00 311.67 USD | €0.73 0.84 USD | €0.73 0.84 USD | €42.47M 49.02M USD | 0 | -€0.40 -0.4 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.18 USD |
-0.97
|
€25.64M 29.59M USD | €445.00 513.68 USD | €0.15 0.17 USD | €0.16 0.19 USD | €25.64M 29.59M USD | 0 | -€15.19 -17.5 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.44 0.51 USD |
0
|
€24.66M 28.46M USD | €95.00 109.66 USD | €0.44 0.51 USD | €0.44 0.51 USD | €24.66M 28.46M USD | 0.75 | €0.59 0.68 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.06 3.53 USD |
-1.61
|
€22.02M 25.42M USD | €303.00 349.76 USD | €3.04 3.51 USD | €3.10 3.58 USD | €22.02M 25.42M USD | 8.25 | €0.37 0.43 USD | ||
|
Vow ASA
0QTW.IL
GB
|
NOK 2.32 0.22 USD |
+0.87
|
NOK 264.49M 25.37M USD | NOK 3.56K 341.6 USD | NOK 2.31 0.22 USD | NOK 2.31 0.22 USD | NOK 264.49M 25.37M USD | 46.39 | NOK 0.05 0.004 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.34 0.23 USD |
-0.43
|
SEK 189.47M 18.49M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 189.47M 18.49M USD | 1.14 | SEK 2.04 0.2 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.25 0.28 USD |
+7.09
|
€9.13M 10.54M USD | €68.00 78.49 USD | €0.24 0.27 USD | €0.24 0.27 USD | €9.13M 10.54M USD | 0 | -€23.44 -27.06 USD | ||
|
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
|
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 32.67 3.19 USD |
-2.33
|
SEK 46.44M 4.53M USD | SEK 687.00 67.06 USD | SEK 32.50 3.17 USD | SEK 32.90 3.21 USD | SEK 46.44M 4.53M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£3,193.73 0 USD |
+1.7
|
£56.06B 0 USD | £10.06K 0 USD | £3,137.67 0 USD | £3,210.55 0 USD | £56.06B 0 USD | 0 | -£0.03 0 USD | ||
|
Ryanair Holdings plc
0RYA.IL
GB
|
£2,000.00 0 USD |
0
|
£24.57B 0 USD | £2.62K 0 USD | £2,244.24 0 USD | £2,244.24 0 USD | £24.57B 0 USD | 20.20 | £0.99 0 USD | ||
|
Sprott Physical Gold and Silver Trust
0N2R.IL
GB
|
$44.75 — |
-1.21
|
$0.00 — | $0.00 — | $44.95 — | $44.95 — | $0.00 — | 29.00 | $1.54 — | ||
|
XACT EUROPE BULL 2 XACT BULL 2
0G51.IL
GB
|
SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 16.00 1.56 USD | SEK 2,505.00 244.52 USD | SEK 2,505.00 244.52 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF
0E1Q.IL
GB
|
€8.62 9.95 USD |
-0.02
|
€0.00 0 USD | €1.00 1.15 USD | €8.59 9.92 USD | €8.59 9.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€29.97 34.59 USD |
-2.13
|
€0.00 0 USD | €158.00 182.38 USD | €29.88 34.49 USD | €30.52 35.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€255.83 295.31 USD |
+0.99
|
€0.00 0 USD | €6.76K 7.8K USD | €253.25 292.34 USD | €256.55 296.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE)
0MOL.IL
GB
|
€99.59 114.95 USD |
-1.58
|
€0.00 0 USD | €987.00 1.14K USD | €100.84 116.4 USD | €101.04 116.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage
0MRP.IL
GB
|
€84.27 97.27 USD |
+0.59
|
€0.00 0 USD | €247.00 285.12 USD | €84.12 97.1 USD | €85.13 98.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES STOXX EUROPE 600 PERSON
0MOJ.IL
GB
|
€97.01 111.98 USD |
-1.68
|
€0.00 0 USD | €2.00 2.31 USD | €96.90 111.86 USD | €96.90 111.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners S.A.
0AA5.IL
GB
|
€9.40 10.85 USD |
+1.84
|
€0.00 0 USD | €684.00 789.56 USD | €9.15 10.56 USD | €9.46 10.92 USD | €0.00 0 USD | 46.99 | €0.20 0.23 USD | ||
|
Xtrackers II - Global Aggregate Bond Swap UCITS ETF
0DZF.IL
GB
|
€20.89 24.12 USD |
+0.23
|
€0.00 0 USD | €898.00 1.04K USD | €20.88 24.1 USD | €20.93 24.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHINA STEEL CORPORATION GDS (RE
CNSD.IL
GB
|
$12.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
DEKA DAX UCITS ETF INC DEKA DA
0MPS.IL
GB
|
€91.76 105.92 USD |
-0.43
|
€0.00 0 USD | €60.00 69.26 USD | €91.69 105.84 USD | €91.69 105.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF
0E43.IL
GB
|
€168.06 194 USD |
0
|
€0.00 0 USD | €285.00 328.99 USD | €161.36 186.26 USD | €161.36 186.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X-TRACKERS FTSE MIB UCITS ET
0DLS.IL
GB
|
€52.02 60.05 USD |
+0.14
|
€0.00 0 USD | €16.00 18.47 USD | €52.08 60.12 USD | €52.34 60.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA
0AAG.IL
GB
|
NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
|
Xtrackers II - Global Inflation-Linked Bond UCITS ETF
0DMR.IL
GB
|
€219.45 253.32 USD |
-0.22
|
€0.00 0 USD | €3.00 3.46 USD | €219.45 253.32 USD | €220.00 253.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF
0E13.IL
GB
|
€17.72 20.46 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €17.75 20.49 USD | €17.75 20.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€52.05 60.08 USD |
+0.66
|
€0.00 0 USD | €3.64K 4.2K USD | €51.94 59.96 USD | €52.41 60.5 USD | €0.00 0 USD | 13.57 | €3.84 4.43 USD | ||
|
Global X Funds - Global X Lithium & Battery Tech ETF
0IYG.IL
GB
|
$83.65 — |
-0.12
|
$0.00 — | $121.00 — | $83.24 — | $83.92 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF
0Y7V.IL
GB
|
€121.98 140.81 USD |
0
|
€0.00 0 USD | €3.93K 4.54K USD | €278.91 321.96 USD | €279.20 322.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
0MNL.IL
GB
|
€87.96 101.53 USD |
-0.66
|
€0.00 0 USD | €84.00 96.96 USD | €87.41 100.9 USD | €88.21 101.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xact Svenska Småbolag (UCITS ETF)
0GBX.IL
GB
|
SEK 276.55 26.99 USD |
-1.64
|
SEK 0.00 0 USD | SEK 627.00 61.2 USD | SEK 271.80 26.53 USD | SEK 271.80 26.53 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF
0MUS.IL
GB
|
€34.86 40.24 USD |
-0.33
|
€0.00 0 USD | €84.00 96.96 USD | €34.79 40.15 USD | €35.07 40.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF
0Y4H.IL
GB
|
€57.22 66.05 USD |
+0.48
|
€0.00 0 USD | €11.55K 13.33K USD | €56.93 65.72 USD | €56.93 65.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings plc
0A2U.IL
GB
|
$55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
|
Xtrackers - MSCI Japan UCITS ETF
0DXV.IL
GB
|
€60.42 69.74 USD |
+0.19
|
€0.00 0 USD | €2.63K 3.03K USD | €60.25 69.55 USD | €60.58 69.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deka DAXplus Maximum Dividend UCITS ETF
0MPX.IL
GB
|
€60.36 69.67 USD |
-1.01
|
€0.00 0 USD | €5.00 5.77 USD | €60.17 69.46 USD | €60.48 69.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€42.90 49.52 USD |
-2.16
|
€0.00 0 USD | €248.00 286.27 USD | €42.90 49.52 USD | €43.33 50.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MDAX UCITS ETF (DE)
0MLG.IL
GB
|
€266.35 307.46 USD |
-0.11
|
€0.00 0 USD | €322.00 371.7 USD | €264.90 305.78 USD | €266.45 307.57 USD | €0.00 0 USD | 16.60 | €16.04 18.52 USD | ||
|
DB X-TRACKERS MSCI WORLD INDEX
0DXT.IL
GB
|
€23.35 26.96 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €52.31 60.39 USD | €52.31 60.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PGE Polska Grupa Energetyczna S.A.
0MN3.IL
GB
|
PLN 11.97 3.04 USD |
0
|
PLN 0.00 0 USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 0.00 0 USD | 6.72 | PLN 1.78 0.45 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€111.61 128.84 USD |
-1.35
|
€0.00 0 USD | €10.00 11.54 USD | €110.94 128.06 USD | €111.78 129.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€63.91 73.77 USD |
-0.68
|
€0.00 0 USD | €72.00 83.11 USD | €63.68 73.51 USD | €64.25 74.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Global Government Bond UCITS ETF
0MV9.IL
GB
|
€209.39 241.7 USD |
-0.09
|
€0.00 0 USD | €2.43K 2.81K USD | €209.39 241.71 USD | €209.81 242.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELE COLUMBUS AG TELE COLUMBUS
0R50.IL
GB
|
€3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF
0MS7.IL
GB
|
€44.43 51.29 USD |
+0.08
|
€0.00 0 USD | €1.00 1.15 USD | €44.57 51.45 USD | €44.57 51.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
0A1J.IL
GB
|
$8.45 — |
0
|
$0.00 — | $2.00 — | $14.06 — | $14.06 — | $0.00 — | 2.81 | $3.00 — | ||
|
XACT OMXS30 ESG
0G28.IL
GB
|
SEK 471.83 46.06 USD |
-0.82
|
SEK 0.00 0 USD | SEK 1.22K 118.79 USD | SEK 471.40 46.01 USD | SEK 471.80 46.05 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
SDIC POWER HOLDINGS CO., LTD GD
SDIC.IL
GB
|
$19.40 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Componenta Corporation
0E2J.IL
GB
|
€5.81 6.71 USD |
+0.87
|
€0.00 0 USD | €55.00 63.49 USD | €5.89 6.8 USD | €5.94 6.86 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Tobii AB (publ)
0R6W.IL
GB
|
SEK 2.14 0.21 USD |
-6.6
|
SEK 0.00 0 USD | SEK 8.66K 845.23 USD | SEK 2.23 0.22 USD | SEK 2.28 0.22 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Yandex N.V.
0EDM.IL
GB
|
$14.90 — |
0
|
$0.00 — | $185.43K — | $18.94 — | $18.94 — | $0.00 — | 0 | -$0.48 — | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€30.91 35.68 USD |
-0.42
|
€0.00 0 USD | €112.00 129.29 USD | €30.87 35.63 USD | €30.97 35.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CD Projekt S.A.
0LX1.IL
GB
|
PLN 249.77 63.49 USD |
+152.3
|
PLN 0.00 0 USD | PLN 5.15K 1.31K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
AMUNDI USD CORPORATE BOND PAB N
0E41.IL
GB
|
€92.50 106.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.09 85.52 USD | €74.09 85.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€130.07 150.14 USD |
+0.63
|
€0.00 0 USD | €3.57K 4.12K USD | €129.61 149.61 USD | €130.15 150.24 USD | €0.00 0 USD | 28.83 | €4.51 5.21 USD | ||
|
Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF
0MUD.IL
GB
|
€255.93 295.42 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €255.45 294.87 USD | €257.35 297.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€30.46 35.16 USD |
+1.15
|
€0.00 0 USD | €446.00 514.83 USD | €30.27 34.94 USD | €30.53 35.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
0MOC.IL
GB
|
€116.65 134.65 USD |
+0.13
|
€0.00 0 USD | €626.00 722.61 USD | €116.56 134.55 USD | €117.30 135.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solution - Amundi S&P Global Luxury
0SEH.IL
GB
|
€212.93 245.79 USD |
-1.06
|
€0.00 0 USD | €164.00 189.31 USD | €212.53 245.33 USD | €213.89 246.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
0MMA.IL
GB
|
€96.41 111.29 USD |
-1.07
|
€0.00 0 USD | €5.00 5.77 USD | €96.47 111.36 USD | €96.97 111.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES STOXX EUROPE MID 200 (D
0MLP.IL
GB
|
€65.53 75.64 USD |
-0.25
|
€0.00 0 USD | €1.11K 1.28K USD | €65.50 75.61 USD | €65.70 75.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EUROMTS HGT RTD MCR-WGD G
0E46.IL
GB
|
€153.41 177.09 USD |
0
|
€0.00 0 USD | €31.00 35.78 USD | €126.79 146.36 USD | €127.07 146.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eBay Inc.
0R3D.IL
GB
|
$73.07 — |
+1.63
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,530.00 — |
-1.4
|
$0.00 — | $3.25K — | $3,525.00 — | $3,695.00 — | $0.00 — | 36.58 | $96.48 — | ||
|
mBank S.A.
0DU3.IL
GB
|
PLN 197.80 50.28 USD |
0
|
PLN 0.00 0 USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 0.00 0 USD | 0 | -PLN 25.30 -6.4 USD | ||
Musti Group Oyj
0A3B.IL
GB
|
€29.33 33.86 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €15.10 17.43 USD | €15.10 17.43 USD | €0.00 0 USD | 37.60 | €0.78 0.9 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 4.51 | €4.61 5.32 USD | ||
|
Better Collective A/S
0AA8.IL
GB
|
SEK 173.00 16.89 USD |
0
|
SEK 0.00 0 USD | SEK 288.00 28.11 USD | SEK 122.40 11.95 USD | SEK 122.80 11.99 USD | SEK 0.00 0 USD | 416.86 | SEK 0.42 0.04 USD | ||
|
Xtrackers II - US Treasuries UCITS ETF
0E5H.IL
GB
|
€89.75 103.6 USD |
-0.03
|
€0.00 0 USD | €1.48K 1.71K USD | €89.67 103.51 USD | €89.67 103.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DEKA EURO ISTOXX EX FIN DIVIDEN
0W86.IL
GB
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.22 32.58 USD | €28.22 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||