結果ページ11 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1279)
- {{country.name}}
- すべての国
- イギリス (1279)
IOB (1279)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (24)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (3)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (4)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (18)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (7)
- テキスタイル製造 (2)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (10)
- 専門業者小売店 (10)
- ギャンブル (6)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (4)
- 資産管理 (27)
- 銀行（分散型） (14)
- 銀行（地方） (51)
- 住宅ローン (2)
- 資本市場 (9)
- 金融データと証券取引所 (2)
- 保険（生命） (3)
- 保険（損害） (2)
- 保険（再保険） (4)
- 保険（特約） (1)
- 分散型保険 (21)
- 金融コングロマリット (1)
- クレジットサービス (12)
- 不動産（開発） (3)
- 不動産サービス (26)
- 不動産（分散型） (7)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (2)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (8)
- REIT（分散型） (8)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (7)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (6)
- 食料品店 (9)
- タバコ (3)
- バイオテクノロジー (25)
- 製薬会社（一般） (16)
- 製薬会社（特定用途・ジェネリック） (15)
- ヘルスケアプラン (1)
- 医療施設 (9)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (5)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (11)
- 通信サービス (30)
- 広告代理店 (5)
- 出版 (4)
- 放送 (7)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (8)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (14)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (14)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (7)
- 半導体 (10)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ElringKlinger AG 0MG5.IL | €4.19 4.58 USD |
+5.21
|
€307.55M 336.19M USD | €52.00 56.84 USD | €0.00 0 USD | €0.00 0 USD | €307.55M 336.19M USD | 29.92 | €0.14 0.15 USD | |
| Amadeus FiRe AG 0DK9.IL | €50.78 55.5 USD |
+1.2
|
€301.67M 329.76M USD | €130.00 142.11 USD | €0.00 0 USD | €0.00 0 USD | €301.67M 329.76M USD | 6.97 | €7.28 7.96 USD | |
| Ercros, S.A. 0M0E.IL | €3.09 3.37 USD |
+0.98
|
€300.55M 328.55M USD | €104.00 113.69 USD | €0.00 0 USD | €0.00 0 USD | €300.55M 328.55M USD | 7.71 | €0.40 0.44 USD | |
| B2 Impact ASA 0RIT.IL | NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 52.00 4.99 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | €9.79 10.7 USD |
+0.57
|
€292.70M 319.96M USD | €2.11K 2.3K USD | €0.00 0 USD | €0.00 0 USD | €292.70M 319.96M USD | 15.28 | €0.64 0.7 USD | |
| Bonduelle SCA 0N75.IL | €9.02 9.86 USD |
-0.11
|
€288.82M 315.72M USD | €76.26K 83.36K USD | €0.00 0 USD | €0.00 0 USD | €288.82M 315.72M USD | 33.40 | €0.27 0.3 USD | |
| Knowit AB (publ) 0GNK.IL | SEK 113.60 11.09 USD |
+3.18
|
SEK 3.17B 309.3M USD | SEK 5.49K 535.5 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.17B 309.3M USD | 12.16 | SEK 9.34 0.91 USD | |
| TAKKT AG 0GC8.IL | €4.12 4.5 USD |
+0.37
|
€280.73M 306.88M USD | €2.21K 2.42K USD | €0.00 0 USD | €0.00 0 USD | €280.73M 306.88M USD | 4.52 | €0.91 0.99 USD | |
| Datalogic S.p.A. 0E3C.IL | €4.55 4.97 USD |
+0.5
|
€278.18M 304.09M USD | €667.00 729.12 USD | €4.55 4.97 USD | €4.55 4.97 USD | €278.18M 304.09M USD | 7.98 | €0.57 0.62 USD | |
| Byggmax Group AB (publ) 0MR4.IL | SEK 49.08 4.79 USD |
+0.36
|
SEK 3.09B 301.38M USD | SEK 26.00 2.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.09B 301.38M USD | 20.79 | SEK 2.36 0.23 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.92 9.75 USD |
+0.45
|
€240.15M 262.51M USD | €675.00 737.87 USD | €0.00 0 USD | €0.00 0 USD | €240.15M 262.51M USD | 5.94 | €1.50 1.64 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 44.18 4.31 USD |
+1.63
|
SEK 2.59B 253.3M USD | SEK 10.66K 1.04K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.59B 253.3M USD | 0 | -SEK 1.29 -0.1 USD | |
| Aumann AG 0RO8.IL | €12.04 13.16 USD |
-1.47
|
€210.84M 230.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €210.84M 230.48M USD | 38.83 | €0.31 0.34 USD | |
| Humana AB (publ) 0RF7.IL | SEK 47.05 4.59 USD |
-0.63
|
SEK 2.25B 219.65M USD | SEK 234.00 22.84 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.25B 219.65M USD | 8.69 | SEK 5.41 0.53 USD | |
| Koenig & Bauer AG 0G15.IL | €10.25 11.2 USD |
-1.49
|
€196.81M 215.14M USD | €1.30K 1.42K USD | €0.00 0 USD | €0.00 0 USD | €196.81M 215.14M USD | 10.45 | €0.98 1.07 USD | |
| BioInvent International AB (publ) 0H22.IL | SEK 30.88 3.01 USD |
+0.65
|
SEK 2.17B 212.05M USD | SEK 178.41K 17.42K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.17B 212.05M USD | 0 | -SEK 5.01 -0.4 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | €18.81 20.56 USD |
0
|
€189.98M 207.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €189.98M 207.67M USD | 6.83 | €2.75 3.01 USD | |
| Axactor ASA 0QIG.IL | NOK 6.90 0.66 USD |
+0.58
|
NOK 2.08B 199.99M USD | NOK 16.47K 1.58K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.08B 199.99M USD | 4.10 | NOK 1.68 0.16 USD | |
| NNIT A/S 0R5Z.IL | DKK 52.58 7.71 USD |
+0.14
|
DKK 1.36B 199.32M USD | DKK 1.92K 281.07 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.36B 199.32M USD | 0 | -DKK 7.03 -1.03 USD | |
| Biesse S.p.A. 0DUK.IL | €5.53 6.04 USD |
-0.54
|
€163.74M 178.98M USD | €1.01K 1.11K USD | €0.00 0 USD | €0.00 0 USD | €163.74M 178.98M USD | 5.02 | €1.10 1.2 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 27.11 2.65 USD |
+1.92
|
SEK 1.78B 174.1M USD | SEK 7.80K 761.38 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.78B 174.1M USD | 0 | -SEK 16.03 -1.5 USD | |
| Agfa-Gevaert NV 0MFU.IL | €0.80 0.88 USD |
-4.13
|
€150.59M 164.62M USD | €1.81K 1.97K USD | €0.74 0.81 USD | €0.80 0.88 USD | €150.59M 164.62M USD | 0 | -€1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | €5.81 6.35 USD |
-1.02
|
€150.59M 164.62M USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €150.59M 164.62M USD | 0 | -€0.29 -0.3 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.43 0.47 USD |
+3.58
|
€136.19M 148.88M USD | €130.00K 142.11K USD | €0.00 0 USD | €0.00 0 USD | €136.19M 148.88M USD | 6.20 | €0.07 0.08 USD | |
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.63 0.45 USD |
-3.12
|
SEK 1.39B 135.82M USD | SEK 97.00 9.47 USD | SEK 4.54 0.44 USD | SEK 4.70 0.46 USD | SEK 1.39B 135.82M USD | 0 | -SEK 0.28 -0.02 USD | |
| Maisons du Monde S.A. 0RHL.IL | €2.03 2.21 USD |
+5.66
|
€112.61M 123.1M USD | €104.00 113.69 USD | €0.00 0 USD | €0.00 0 USD | €112.61M 123.1M USD | 3.43 | €0.59 0.64 USD | |
| Thor Medical ASA 0R6Y.IL | NOK 3.65 0.35 USD |
+1.32
|
NOK 1.05B 100.45M USD | NOK 79.64K 7.64K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.05B 100.45M USD | 0 | -NOK 1.17 -0.1 USD | |
| Geox S.p.A. 0KHH.IL | €0.32 0.35 USD |
+1.92
|
€85.50M 93.46M USD | €411.37K 449.69K USD | €0.00 0 USD | €0.00 0 USD | €85.50M 93.46M USD | 0 | -€0.01 -0.01 USD | |
| Wirecard AG 0O8X.IL | €0.01 0.75 USD |
0
|
€84.66M 92.54M USD | €35.00 1.05K USD | €0.00 0 USD | €0.00 0 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | |
| Orexo AB (publ) 0H19.IL | SEK 27.53 2.69 USD |
-5.74
|
SEK 947.29M 92.47M USD | SEK 14.88K 1.45K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 947.29M 92.47M USD | 0 | -SEK 5.66 -0.5 USD | |
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | |
| Nobia AB (publ) 0GW0.IL | SEK 3.70 0.36 USD |
+0.33
|
SEK 622.87M 60.8M USD | SEK 48.41K 4.73K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 622.87M 60.8M USD | 0 | -SEK 2.25 -0.2 USD | |
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.09 0.5 USD |
+3.35
|
SEK 522.02M 50.96M USD | SEK 3.48K 340.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 522.02M 50.96M USD | 0 | -SEK 3.39 -0.3 USD | |
| Componenta Corporation 0E2J.IL | €4.23 4.62 USD |
+0.24
|
€41.08M 44.91M USD | €3.95K 4.32K USD | €0.00 0 USD | €0.00 0 USD | €41.08M 44.91M USD | 0 | -€0.04 -0.04 USD | |
| Eurotech S.p.A. 0E7Z.IL | €0.93 1.02 USD |
+2.42
|
€37.12M 40.57M USD | €2.60K 2.84K USD | €0.00 0 USD | €0.00 0 USD | €37.12M 40.57M USD | 18.64 | €0.05 0.05 USD | |
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.59 0.65 USD |
0
|
€22.06M 24.11M USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €22.06M 24.11M USD | 0 | -€23.44 -25.6 USD | |
| Tobii AB (publ) 0R6W.IL | SEK 1.56 0.15 USD |
-1.42
|
SEK 224.26M 21.89M USD | SEK 20.54K 2K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 224.26M 21.89M USD | 0 | -SEK 1.05 -0.1 USD | |
| bet-at-home.com AG 0RIP.IL | €2.53 2.77 USD |
+0.4
|
€18.24M 19.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.24M 19.94M USD | 6.83 | €0.37 0.4 USD | |
| Vow ASA 0QTW.IL | NOK 1.59 0.15 USD |
-3.81
|
NOK 181.38M 17.4M USD | NOK 97.71K 9.37K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 181.38M 17.4M USD | 31.82 | NOK 0.05 0.004 USD | |
| Catena Media plc 0RUE.IL | SEK 2.10 0.21 USD |
-0.47
|
SEK 170.06M 16.6M USD | SEK 52.00 5.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 170.06M 16.6M USD | 1.03 | SEK 2.04 0.2 USD | |
| Nikola Corporation 0A3R.IL | $0.01 — |
+0.77
|
$12.91M — | $234.00 — | $0.00 — | $0.00 — | $12.91M — | 0 | -$1.45 — | |
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | |
| Barrick Mining Corporation 0R22.IL | £2,843.44 0 USD |
+6.5
|
£49.92B 0 USD | £7.23K 0 USD | £0.00 0 USD | £0.00 0 USD | £49.92B 0 USD | 0 | -£0.03 0 USD | |
| Ryanair Holdings plc 0RYA.IL | £2,005.00 0 USD |
0
|
£24.63B 0 USD | £45.42K 0 USD | £0.00 0 USD | £0.00 0 USD | £24.63B 0 USD | 20.25 | £0.99 0 USD | |
| Sprott Physical Gold and Silver Trust 0N2R.IL | $40.12 — |
+2.77
|
$0.00 — | $676.00 — | $0.00 — | $0.00 — | $0.00 — | 25.99 | $1.54 — | |
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 132.60K 12.94K USD | SEK 1,744.71 170.31 USD | SEK 1,744.71 170.31 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | €8.66 9.46 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | €24.40 26.67 USD |
+0.09
|
€0.00 0 USD | €29.00 31.7 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | €100.71 110.08 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | €215.48 235.54 USD |
+0.21
|
€0.00 0 USD | €1.14K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | €254.20 277.87 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | €81.76 89.37 USD |
+0.49
|
€0.00 0 USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | €72.26 78.99 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €72.18 78.9 USD | €72.26 78.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | €102.60 112.15 USD |
+0.85
|
€0.00 0 USD | €13.50K 14.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Antin Infrastructure Partners SAS 0AA5.IL | €10.73 11.73 USD |
-3.42
|
€0.00 0 USD | €234.00 255.79 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.64 | €0.20 0.22 USD | |
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $12.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | €46.21 50.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | €91.19 99.68 USD |
+1.14
|
€0.00 0 USD | €72.44K 79.18K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | €161.27 176.29 USD |
-4.04
|
€0.00 0 USD | €3.22K 3.52K USD | €161.27 176.29 USD | €161.27 176.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | €43.62 47.68 USD |
+1.16
|
€0.00 0 USD | €78.00 85.26 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atlantic Sapphire ASA 0AAG.IL | NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | |
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | €218.93 239.31 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | €17.76 19.42 USD |
+0.27
|
€0.00 0 USD | €31.30K 34.22K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | €48.85 53.4 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 14.33 | €3.41 3.73 USD | |
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $61.98 — |
+0.49
|
$0.00 — | $52.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | €121.98 133.34 USD |
0
|
€0.00 0 USD | €2.47K 2.7K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | €16.34 17.86 USD |
+0.83
|
€0.00 0 USD | €46.80K 51.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | €60.61 66.25 USD |
+1.58
|
€0.00 0 USD | €7.15K 7.82K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | SEK 269.68 26.32 USD |
+0.9
|
SEK 0.00 0 USD | SEK 10.95K 1.07K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | €41.64 45.51 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | €44.66 48.82 USD |
+2.29
|
€0.00 0 USD | €6.50K 7.11K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | €28.89 31.58 USD |
+0.99
|
€0.00 0 USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | |
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | €49.45 54.05 USD |
+1.26
|
€0.00 0 USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | €54.10 59.14 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | €48.12 52.6 USD |
+1.03
|
€0.00 0 USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | €111.46 121.84 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | €64.26 70.24 USD |
+0.38
|
€0.00 0 USD | €2.99K 3.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL | €211.63 231.33 USD |
+0.02
|
€0.00 0 USD | €3.43K 3.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mutares SE & Co. KGaA 0UTK.IL | €22.85 24.98 USD |
0
|
€0.00 0 USD | €1.17K 1.28K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 1.24 | €18.40 20.12 USD | |
| Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | €173.45 189.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | €0.40 0.44 USD |
-87.97
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $8.45 — |
0
|
$0.00 — | $13.36K — | $0.00 — | $0.00 — | $0.00 — | 2.81 | $3.00 — | |
| XACT OMXS30 ESG 0G28.IL | SEK 407.53 39.78 USD |
+0.99
|
SEK 0.00 0 USD | SEK 37.44K 3.65K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
| SDIC POWER HOLDINGS CO., LTD GD SDIC.IL | $19.40 — |
0
|
$0.00 — | $27.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Deka DAX UCITS ETF 0MPQ.IL | €136.52 149.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | €28.08 30.69 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CD Projekt S.A. 0LX1.IL | PLN 99.00 25.16 USD |
0
|
PLN 0.00 0 USD | PLN 1.00 0.25 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | |
| AMUNDI USD CORPORATE BOND PAB N 0E41.IL | €92.50 101.11 USD |
0
|
€0.00 0 USD | €999.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL | €255.80 279.62 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €255.80 279.62 USD | €256.20 280.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | €25.77 28.17 USD |
+0.86
|
€0.00 0 USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | €107.60 117.62 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL | €216.50 236.67 USD |
+0.21
|
€0.00 0 USD | €5.00 5.47 USD | €216.14 236.27 USD | €217.61 237.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL | €87.03 95.13 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | €186.83 204.23 USD |
0
|
€0.00 0 USD | €2.18K 2.39K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | €59.30 64.82 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||