結果ページ11 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1133)
- {{country.name}}
- すべての国
- イギリス (1133)
IOB (1133)
- {{item.name}}
- 全取引所
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (21)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (2)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (3)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (17)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (4)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (3)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (9)
- 専門業者小売店 (6)
- ギャンブル (5)
- レジャー (6)
- 宿泊施設 (3)
- 旅行サービス (4)
- 資産管理 (26)
- 銀行（分散型） (11)
- 銀行（地方） (48)
- 住宅ローン (2)
- 資本市場 (7)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (2)
- 保険（再保険） (4)
- 保険（特約） (1)
- 分散型保険 (18)
- 金融コングロマリット (1)
- クレジットサービス (12)
- 不動産（開発） (3)
- 不動産サービス (24)
- 不動産（分散型） (7)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (2)
- REIT（オフィス） (3)
- REIT（小売） (6)
- REIT（分散型） (6)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (7)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (8)
- タバコ (3)
- バイオテクノロジー (24)
- 製薬会社（一般） (15)
- 製薬会社（特定用途・ジェネリック） (13)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (15)
- 医療機器・用品 (12)
- 診断と研究 (5)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (12)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (23)
- 広告代理店 (5)
- 出版 (4)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (13)
- ウラン (1)
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (13)
- ソフトウェア（インフラストラクチャー） (7)
- 通信機器 (6)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (7)
- 半導体 (10)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Promotora de Informaciones, S.A. 0R7W.IL | €0.36 0.39 USD |
-0.28
|
€369.46M 403.88M USD | €84.00 91.82 USD | €0.36 0.39 USD | €0.36 0.39 USD | €369.46M 403.88M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.70 2.95 USD |
-0.46
|
€362.92M 396.72M USD | €56.00K 61.22K USD | €2.70 2.95 USD | €2.70 2.95 USD | €362.92M 396.72M USD | 10.00 | €0.27 0.3 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Talgo, S.A. 0R99.IL | €2.82 3.08 USD |
+0.53
|
€351.58M 384.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €351.58M 384.33M USD | 94.00 | €0.03 0.03 USD | ||
| Ercros, S.A. 0M0E.IL | €3.34 3.65 USD |
+0.23
|
€325.40M 355.7M USD | €12.00 13.12 USD | €3.33 3.64 USD | €3.34 3.65 USD | €325.40M 355.7M USD | 8.34 | €0.40 0.44 USD | ||
| Econocom Group SE 0RPX.IL | €1.60 1.75 USD |
0
|
€325.17M 355.46M USD | €139.36K 152.33K USD | €1.60 1.75 USD | €1.60 1.75 USD | €325.17M 355.46M USD | 5.72 | €0.28 0.31 USD | ||
| Bonduelle SCA 0N75.IL | €10.12 11.06 USD |
+0.55
|
€324.05M 354.23M USD | €0.00 0 USD | €10.12 11.06 USD | €10.12 11.06 USD | €324.05M 354.23M USD | 37.48 | €0.27 0.3 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €10.08 11.02 USD |
+1.26
|
€301.53M 329.61M USD | €812.00 887.63 USD | €10.08 11.02 USD | €10.08 11.02 USD | €301.53M 329.61M USD | 15.75 | €0.64 0.7 USD | ||
| ElringKlinger AG 0MG5.IL | €4.05 4.43 USD |
-0.74
|
€297.27M 324.96M USD | €200.00 218.63 USD | €4.05 4.43 USD | €4.05 4.43 USD | €297.27M 324.96M USD | 28.92 | €0.14 0.15 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 51.70 5.05 USD |
+0.49
|
SEK 3.25B 317.5M USD | SEK 43.40K 4.24K USD | SEK 51.70 5.05 USD | SEK 51.70 5.05 USD | SEK 3.25B 317.5M USD | 21.90 | SEK 2.36 0.23 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 114.40 11.17 USD |
-0.78
|
SEK 3.19B 311.48M USD | SEK 28.00 2.73 USD | SEK 114.40 11.17 USD | SEK 114.40 11.17 USD | SEK 3.19B 311.48M USD | 12.24 | SEK 9.34 0.91 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.46 4.87 USD |
-1.38
|
€272.37M 297.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €272.37M 297.74M USD | 7.81 | €0.57 0.62 USD | ||
| Amadeus FiRe AG 0DK9.IL | €43.55 47.61 USD |
+0.52
|
€258.74M 282.84M USD | €1.00 1.09 USD | €43.50 47.55 USD | €43.55 47.61 USD | €258.74M 282.84M USD | 5.98 | €7.28 7.96 USD | ||
| TAKKT AG 0GC8.IL | €3.68 4.02 USD |
-0.27
|
€250.56M 273.9M USD | €75.00 81.99 USD | €0.00 0 USD | €0.00 0 USD | €250.56M 273.9M USD | 4.03 | €0.91 0.99 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €9.00 9.84 USD |
-0.88
|
€242.30M 264.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.30M 264.87M USD | 6.00 | €1.50 1.64 USD | ||
| Aumann AG 0RO8.IL | €12.54 13.71 USD |
-0.08
|
€219.60M 240.05M USD | €36.79K 40.22K USD | €12.54 13.71 USD | €12.54 13.71 USD | €219.60M 240.05M USD | 40.45 | €0.31 0.34 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 50.10 4.89 USD |
+0.96
|
SEK 2.40B 233.89M USD | SEK 17.75K 1.73K USD | SEK 50.10 4.89 USD | SEK 50.10 4.89 USD | SEK 2.40B 233.89M USD | 9.26 | SEK 5.41 0.53 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.19 7.86 USD |
-0.28
|
€213.08M 232.92M USD | €29.18K 31.89K USD | €7.19 7.86 USD | €7.19 7.86 USD | €213.08M 232.92M USD | 6.53 | €1.10 1.2 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 35.84 3.5 USD |
-0.78
|
SEK 2.36B 230.17M USD | SEK 6.90K 673.72 USD | SEK 35.84 3.5 USD | SEK 35.84 3.5 USD | SEK 2.36B 230.17M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.68 11.67 USD |
+0.56
|
€205.17M 224.28M USD | €600.00 655.88 USD | €10.66 11.65 USD | €10.68 11.67 USD | €205.17M 224.28M USD | 10.89 | €0.98 1.07 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 37.63 3.67 USD |
+0.78
|
SEK 2.21B 215.75M USD | SEK 392.00 38.26 USD | SEK 37.63 3.67 USD | SEK 37.63 3.67 USD | SEK 2.21B 215.75M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Axactor ASA 0QIG.IL | NOK 6.82 0.65 USD |
-8.21
|
NOK 2.06B 197.67M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.06B 197.67M USD | 4.05 | NOK 1.68 0.16 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €17.88 19.55 USD |
-2.67
|
€180.59M 197.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €180.59M 197.41M USD | 6.50 | €2.75 3.01 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.50 2.78 USD |
-0.09
|
SEK 2.01B 195.74M USD | SEK 11.70K 1.14K USD | SEK 28.50 2.78 USD | SEK 28.50 2.78 USD | SEK 2.01B 195.74M USD | 0 | -SEK 5.01 -0.4 USD | ||
| NNIT A/S 0R5Z.IL | DKK 50.80 7.45 USD |
-1.41
|
DKK 1.31B 192.59M USD | DKK 6.44K 944.24 USD | DKK 50.80 7.45 USD | DKK 50.80 7.45 USD | DKK 1.31B 192.59M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.55 0.54 USD |
-0.54
|
SEK 1.67B 162.74M USD | SEK 54.99K 5.37K USD | SEK 5.55 0.54 USD | SEK 5.55 0.54 USD | SEK 1.67B 162.74M USD | 0 | -SEK 0.28 -0.02 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.57 6.09 USD |
-0.27
|
€144.37M 157.82M USD | €7.00 7.65 USD | €5.57 6.09 USD | €5.57 6.09 USD | €144.37M 157.82M USD | 0 | -€0.29 -0.3 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
| HusCompagniet A/S 0A5T.IL | DKK 39.95 5.86 USD |
-68.98
|
DKK 858.92M 125.94M USD | DKK 15.68K 2.3K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 858.92M 125.94M USD | 8.87 | DKK 4.50 0.66 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €2.03 2.21 USD |
-0.02
|
€112.58M 123.07M USD | €23.18K 25.34K USD | €2.03 2.21 USD | €2.03 2.21 USD | €112.58M 123.07M USD | 3.43 | €0.59 0.64 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.09 0.39 USD |
-1.33
|
NOK 1.17B 112.48M USD | NOK 1.93K 185.33 USD | NOK 4.09 0.39 USD | NOK 4.09 0.39 USD | NOK 1.17B 112.48M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.50 0.55 USD |
+0.76
|
€94.00M 102.76M USD | €71.00 77.61 USD | €0.50 0.55 USD | €0.50 0.55 USD | €94.00M 102.76M USD | 0 | -€1.39 -1.5 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 24.45 2.39 USD |
-0.71
|
SEK 841.47M 82.14M USD | SEK 2.77K 270.58 USD | SEK 24.45 2.39 USD | SEK 24.45 2.39 USD | SEK 841.47M 82.14M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 15.20 1.48 USD |
-87.86
|
SEK 760.00M 74.19M USD | SEK 8.40K 819.94 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 760.00M 74.19M USD | 10.27 | SEK 1.48 0.14 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 4.20 0.41 USD |
-1.26
|
SEK 707.07M 69.02M USD | SEK 3.46K 338.03 USD | SEK 4.20 0.41 USD | SEK 4.20 0.41 USD | SEK 707.07M 69.02M USD | 0 | -SEK 2.25 -0.2 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.21 0.51 USD |
-0.05
|
SEK 534.32M 52.16M USD | SEK 1.16M 113.23K USD | SEK 5.21 0.51 USD | SEK 5.21 0.51 USD | SEK 534.32M 52.16M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Componenta Corporation 0E2J.IL | €4.34 4.74 USD |
+0.58
|
€42.15M 46.08M USD | €24.19K 26.45K USD | €4.34 4.74 USD | €4.34 4.74 USD | €42.15M 46.08M USD | 0 | -€0.04 -0.04 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.88 0.96 USD |
-0.95
|
€35.11M 38.37M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.11M 38.37M USD | 17.64 | €0.05 0.05 USD | ||
| Vow ASA 0QTW.IL | NOK 2.98 0.29 USD |
-3.48
|
NOK 339.73M 32.59M USD | NOK 19.63K 1.88K USD | NOK 2.98 0.29 USD | NOK 2.98 0.29 USD | NOK 339.73M 32.59M USD | 59.60 | NOK 0.05 0.004 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 2.01 0.2 USD |
+29.34
|
SEK 288.66M 28.18M USD | SEK 5.00K 488.06 USD | SEK 2.01 0.2 USD | SEK 2.01 0.2 USD | SEK 288.66M 28.18M USD | 0 | -SEK 1.05 -0.1 USD | ||
| bet-at-home.com AG 0RIP.IL | €2.34 2.56 USD |
-4.88
|
€16.87M 18.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.87M 18.44M USD | 6.32 | €0.37 0.4 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.60 0.16 USD |
-2.85
|
SEK 129.42M 12.63M USD | SEK 490.00K 47.83K USD | SEK 1.60 0.16 USD | SEK 1.60 0.16 USD | SEK 129.42M 12.63M USD | 0.78 | SEK 2.04 0.2 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.27 0.3 USD |
-0.74
|
€10.04M 10.98M USD | €1.82K 1.99K USD | €0.27 0.3 USD | €0.27 0.3 USD | €10.04M 10.98M USD | 0 | -€23.44 -25.6 USD | ||
| Nikola Corporation 0A3R.IL | $0.01 — |
0
|
$9.85M — | $1.40K — | $0.01 — | $0.01 — | $9.85M — | 0 | -$1.45 — | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Wirecard AG 0O8X.IL | €0.01 0.0065 USD |
-99.12
|
€741.40K 810.45K USD | €4.40K 4.81K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €741.40K 810.45K USD | 0.0015 | €3.90 4.26 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,162.10 0 USD |
0
|
£55.51B 0 USD | £12.60K 0 USD | £3,162.10 0 USD | £3,162.10 0 USD | £55.51B 0 USD | 0 | -£0.03 0 USD | ||
| Ryanair Holdings plc 0RYA.IL | £2,400.00 0 USD |
+19.7
|
£29.48B 0 USD | £34.80K 0 USD | £2,400.00 0 USD | £2,400.00 0 USD | £29.48B 0 USD | 24.24 | £0.99 0 USD | ||
| Sprott Physical Gold and Silver Trust 0N2R.IL | $43.23 — |
-0.8
|
$0.00 — | $2.80K — | $43.23 — | $43.23 — | $0.00 — | 28.01 | $1.54 — | ||
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | €9.09 9.94 USD |
+9.71
|
€0.00 0 USD | €0.00 0 USD | €9.09 9.94 USD | €9.09 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 132.60K 12.94K USD | SEK 1,744.71 170.31 USD | SEK 1,744.71 170.31 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | €8.68 9.49 USD |
+0.07
|
€0.00 0 USD | €28.00 30.61 USD | €8.68 9.49 USD | €8.68 9.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | €23.80 26.01 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.01 USD | €23.80 26.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | €98.34 107.5 USD |
-1.35
|
€0.00 0 USD | €28.00 30.61 USD | €98.34 107.5 USD | €98.34 107.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | €251.78 275.23 USD |
-0.09
|
€0.00 0 USD | €12.60K 13.77K USD | €251.78 275.23 USD | €251.78 275.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | €81.19 88.75 USD |
+1.21
|
€0.00 0 USD | €100.00 109.31 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | €70.22 76.76 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €70.22 76.76 USD | €70.22 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | €103.32 112.94 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners SAS 0AA5.IL | €10.14 11.08 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.08 USD | €10.14 11.08 USD | €0.00 0 USD | 50.70 | €0.20 0.22 USD | ||
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $12.00 — |
+14.29
|
$0.00 — | $29.80K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | €90.32 98.73 USD |
-1.49
|
€0.00 0 USD | €22.32K 24.39K USD | €90.32 98.73 USD | €90.32 98.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | €159.84 174.72 USD |
-4.89
|
€0.00 0 USD | €2.24K 2.45K USD | €159.84 174.72 USD | €159.84 174.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | €43.02 47.03 USD |
-0.59
|
€0.00 0 USD | €176.40K 192.83K USD | €43.02 47.03 USD | €43.02 47.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Sapphire ASA 0AAG.IL | NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | €217.65 237.92 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | €17.83 19.49 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €17.83 19.49 USD | €17.83 19.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | €49.15 53.73 USD |
-0.46
|
€0.00 0 USD | €476.00 520.33 USD | €49.15 53.73 USD | €49.15 53.73 USD | €0.00 0 USD | 13.86 | €3.54 3.87 USD | ||
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $63.53 — |
-1.14
|
$0.00 — | $1.12K — | $63.53 — | $63.53 — | $0.00 — | 0 | $0.00 — | ||
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | €63.87 69.82 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €63.87 69.82 USD | €63.87 69.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | SEK 266.85 26.05 USD |
-0.3
|
SEK 0.00 0 USD | SEK 1.68K 163.99 USD | SEK 266.85 26.05 USD | SEK 266.85 26.05 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | €40.38 44.14 USD |
-1.1
|
€0.00 0 USD | €588.00 642.76 USD | €40.38 44.14 USD | €40.38 44.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | €142.06 155.29 USD |
-0.32
|
€0.00 0 USD | €28.00 30.61 USD | €142.06 155.29 USD | €142.06 155.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | €29.39 32.12 USD |
-1.04
|
€0.00 0 USD | €28.00 30.61 USD | €29.39 32.12 USD | €29.39 32.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | €49.77 54.4 USD |
-0.66
|
€0.00 0 USD | €14.00K 15.3K USD | €49.77 54.4 USD | €49.77 54.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | €55.02 60.14 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | €48.18 52.67 USD |
+0.75
|
€0.00 0 USD | €1.96K 2.14K USD | €48.18 52.67 USD | €48.18 52.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | €111.62 122.02 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €111.62 122.02 USD | €111.62 122.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | €61.51 67.24 USD |
+0.73
|
€0.00 0 USD | €140.00 153.04 USD | €61.51 67.24 USD | €61.51 67.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL | €210.19 229.77 USD |
+0.01
|
€0.00 0 USD | €28.00 30.61 USD | €210.19 229.77 USD | €210.19 229.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co. KGaA 0UTK.IL | €28.95 31.65 USD |
+26.7
|
€0.00 0 USD | €2.00 2.19 USD | €28.95 31.65 USD | €28.95 31.65 USD | €0.00 0 USD | 1.57 | €18.40 20.12 USD | ||
| Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | €173.37 189.51 USD |
+0.03
|
€0.00 0 USD | €476.00 520.33 USD | €173.37 189.51 USD | €173.37 189.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | €44.14 48.25 USD |
+0.08
|
€0.00 0 USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $12.13 — |
+43.64
|
$0.00 — | $13.89K — | $12.13 — | $12.13 — | $0.00 — | 4.03 | $3.00 — | ||
| XACT OMXS30 ESG 0G28.IL | SEK 415.00 40.51 USD |
+1.28
|
SEK 0.00 0 USD | SEK 1.00K 97.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| SDIC POWER HOLDINGS CO., LTD GD SDIC.IL | $19.40 — |
0
|
$0.00 — | $72.00 — | $19.40 — | $19.40 — | $0.00 — | 0 | $0.00 — | ||
| Deka DAX UCITS ETF 0MPQ.IL | €212.25 232.02 USD |
+55.47
|
€0.00 0 USD | €0.00 0 USD | €212.25 232.02 USD | €212.25 232.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | €27.93 30.53 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €27.93 30.53 USD | €27.93 30.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt S.A. 0LX1.IL | PLN 254.60 64.71 USD |
+157.17
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
| AMUNDI USD CORPORATE BOND PAB N 0E41.IL | €76.92 84.08 USD |
-16.84
|
€0.00 0 USD | €925.00 1.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL | €253.30 276.89 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €253.30 276.89 USD | €253.30 276.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | €24.63 26.92 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €24.63 26.92 USD | €24.63 26.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | €106.44 116.35 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €106.44 116.35 USD | €106.44 116.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL | €215.17 235.21 USD |
+0.38
|
€0.00 0 USD | €28.00 30.61 USD | €215.17 235.21 USD | €215.17 235.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL | €87.31 95.44 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||