国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1133)
- {{country.name}}
- すべての国
- イギリス (1133)
IOB (1133)
- {{item.name}}
- 全取引所
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (5)
- 化学薬品 (6)
- スペシャリティケミカル (21)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (2)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (3)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (16)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (4)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (3)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (9)
- 専門業者小売店 (6)
- ギャンブル (5)
- レジャー (6)
- 宿泊施設 (3)
- 旅行サービス (4)
- 資産管理 (26)
- 銀行（地方） (3)
- 住宅ローン (2)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 分散型保険 (2)
- 金融コングロマリット (1)
- クレジットサービス (13)
- 不動産サービス (23)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (8)
- タバコ (3)
- バイオテクノロジー (24)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (16)
- 医療機器・用品 (12)
- 診断と研究 (4)
- 医療物流 (2)
- 通信サービス (21)
- 広告代理店 (5)
- 出版 (4)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (12)
- ウラン (1)
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (4)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (12)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (4)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- 通信機器 (6)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (7)
- 半導体 (11)
- ソーラー (2)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$194.00 — |
-1.44
|
$4.80T — | $37.17K — | $193.26 — | $195.55 — | $4.80T — | 113.45 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$443.94 — |
-2.22
|
$2.30T — | $3.17K — | $439.77 — | $451.99 — | $2.30T — | 79.13 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$927.00 — |
-8.35
|
$1.02T — | $39.29K — | $915.00 — | $967.00 — | $1.02T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$529.00 — |
-7.36
|
$855.08B — | $8.52K — | $526.43 — | $552.05 — | $855.08B — | 4809.09 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,542.60 1780.68 USD |
-5.12
|
€619.77B 715.43B USD | €16.61K 19.17K USD | €1,537.20 1774.44 USD | €1,580.00 1823.85 USD | €619.77B 715.43B USD | 82.40 | €18.72 21.61 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$563.20 — |
-6.06
|
$471.14B — | $1.62K — | $563.15 — | $589.57 — | $471.14B — | 74.30 | $7.58 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$257.70 — |
+1.26
|
$463.59B — | $35.00 — | $254.26 — | $260.00 — | $463.59B — | 53.02 | $4.86 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 336.75 422.36 USD |
+3.97
|
CHF 285.76B 358.4B USD | CHF 11.06K 13.87K USD | CHF 331.70 416.03 USD | CHF 336.90 422.55 USD | CHF 285.76B 358.4B USD | 25.90 | CHF 13.00 16.31 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$86.89 — |
+0.63
|
$319.53B — | $34.00 — | $86.66 — | $88.86 — | $319.53B — | 18.76 | $4.63 — | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€498.45 575.38 USD |
+1.7
|
€272.37B 314.4B USD | €872.00 1.01K USD | €495.90 572.43 USD | €501.30 578.67 USD | €272.37B 314.4B USD | 15.60 | €31.94 36.87 USD | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.17 105.57 USD |
-0.49
|
CHF 237.90B 298.38B USD | CHF 227.15K 284.9K USD | CHF 82.55 103.54 USD | CHF 84.30 105.73 USD | CHF 237.90B 298.38B USD | 24.32 | CHF 3.46 4.34 USD | ||
|
RTX Corporation
0R2N.IL
GB
|
$201.11 — |
+1.31
|
$292.72B — | $105.00 — | $199.36 — | $203.00 — | $292.72B — | 53.34 | $3.77 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Citigroup Inc.
0R01.IL
GB
|
$144.34 — |
+3.1
|
$284.95B — | $562.00 — | $143.28 — | $145.70 — | $284.95B — | 22.87 | $6.31 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.05 45.08 USD |
+3.73
|
€221.61B 255.81B USD | €167.78K 193.67K USD | €37.92 43.77 USD | €39.06 45.08 USD | €221.61B 255.81B USD | 13.65 | €2.86 3.3 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€274.70 317.1 USD |
-2.09
|
€217.55B 251.12B USD | €35.84K 41.37K USD | €274.45 316.81 USD | €281.00 324.37 USD | €217.55B 251.12B USD | 24.92 | €11.02 12.72 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€388.80 448.81 USD |
+3.11
|
€214.93B 248.1B USD | €1.15K 1.32K USD | €382.05 441.01 USD | €389.05 449.09 USD | €214.93B 248.1B USD | 35.83 | €10.85 12.52 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.13 9.39 USD |
+1.25
|
€198.26B 228.86B USD | €115.14K 132.91K USD | €7.88 9.1 USD | €8.19 9.46 USD | €198.26B 228.86B USD | 0 | -€0.15 -0.1 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.64 65.38 USD |
+0.64
|
€185.33B 213.93B USD | €20.13K 23.24K USD | €55.16 63.67 USD | €56.80 65.57 USD | €185.33B 213.93B USD | 36.30 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,662.00 1918.5 USD |
+2.36
|
€181.60B 209.63B USD | €394.00 454.81 USD | €1,605.50 1853.28 USD | €1,671.00 1928.89 USD | €181.60B 209.63B USD | 44.00 | €37.77 43.6 USD | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 328.60 48.18 USD |
+2.06
|
DKK 1.38T 202.31B USD | DKK 601.70K 88.22K USD | DKK 319.00 46.77 USD | DKK 328.60 48.18 USD | DKK 1.38T 202.31B USD | 22.11 | DKK 14.86 2.18 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 84.42 105.88 USD |
-2.43
|
CHF 159.05B 199.49B USD | CHF 114.14K 143.16K USD | CHF 84.33 105.77 USD | CHF 85.50 107.24 USD | CHF 159.05B 199.49B USD | 51.47 | CHF 1.64 2.06 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€208.05 240.16 USD |
-0.62
|
€170.22B 196.49B USD | €43.43K 50.13K USD | €205.10 236.75 USD | €210.95 243.51 USD | €170.22B 196.49B USD | 42.45 | €4.90 5.66 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€271.50 313.4 USD |
-2.31
|
€169.07B 195.17B USD | €10.27K 11.85K USD | €270.40 312.13 USD | €281.15 324.54 USD | €169.07B 195.17B USD | 38.62 | €7.03 8.11 USD | ||
SAP SE
0NW4.IL
GB
|
€143.88 166.09 USD |
+1.66
|
€167.94B 193.86B USD | €9.97K 11.5K USD | €141.26 163.06 USD | €143.88 166.09 USD | €167.94B 193.86B USD | 46.56 | €3.09 3.57 USD | ||
|
Allianz SE
0M6S.IL
GB
|
€422.80 488.05 USD |
+0.46
|
€165.51B 191.05B USD | €10.22K 11.8K USD | €420.30 485.17 USD | €424.00 489.44 USD | €165.51B 191.05B USD | 19.96 | €21.18 24.45 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 41.87 52.51 USD |
+1.34
|
CHF 144.37B 181.08B USD | CHF 33.75K 42.34K USD | CHF 41.82 52.45 USD | CHF 42.08 52.78 USD | CHF 144.37B 181.08B USD | 4.54 | CHF 9.22 11.56 USD | ||
|
Safran SA
0IU8.IL
GB
|
€354.00 408.63 USD |
-0.98
|
€151.15B 174.48B USD | €1.34K 1.54K USD | €347.50 401.13 USD | €361.70 417.52 USD | €151.15B 174.48B USD | 48.22 | €7.34 8.47 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€82.79 95.57 USD |
+1.67
|
€148.83B 171.8B USD | €75.54K 87.19K USD | €80.31 92.7 USD | €83.54 96.43 USD | €148.83B 171.8B USD | 19.71 | €4.20 4.85 USD | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€20.91 24.14 USD |
-0.17
|
€138.37B 159.72B USD | €381.34K 440.2K USD | €20.55 23.72 USD | €21.34 24.63 USD | €138.37B 159.72B USD | 29.04 | €0.72 0.83 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€25.73 29.7 USD |
+1.18
|
€128.10B 147.87B USD | €145.94K 168.46K USD | €25.54 29.48 USD | €25.85 29.84 USD | €128.10B 147.87B USD | 31.76 | €0.81 0.94 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€103.18 119.1 USD |
-0.11
|
€127.84B 147.57B USD | €783.00 903.84 USD | €103.00 118.9 USD | €103.52 119.5 USD | €127.84B 147.57B USD | 14.69 | €7.02 8.1 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 185.33 232.44 USD |
+0.22
|
CHF 113.23B 142.02B USD | CHF 201.22K 252.38K USD | CHF 183.00 229.52 USD | CHF 186.60 234.04 USD | CHF 113.23B 142.02B USD | 28.82 | CHF 6.43 8.06 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.29 7.26 USD |
+1.47
|
€119.12B 137.51B USD | €349.58K 403.53K USD | €6.12 7.07 USD | €6.36 7.34 USD | €119.12B 137.51B USD | 19.04 | €0.33 0.38 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 398.60 38.91 USD |
+110.59
|
SEK 1.35T 131.49B USD | SEK 35.87K 3.5K USD | SEK 398.35 38.88 USD | SEK 402.20 39.26 USD | SEK 1.35T 131.49B USD | 8.84 | SEK 45.07 4.4 USD | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$72.20 — |
+8.73
|
$128.13B — | $22.00 — | $71.53 — | $73.97 — | $128.13B — | 19.00 | $3.80 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.26 — |
-0.85
|
$123.10B — | $10.00 — | $56.70 — | $58.80 — | $123.10B — | 15.43 | $3.71 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.64 33.05 USD |
+0.76
|
€104.66B 120.81B USD | €65.69K 75.83K USD | €28.24 32.6 USD | €29.56 34.12 USD | €104.66B 120.81B USD | 17.67 | €1.62 1.87 USD | ||
Enel SpA
0NRE.IL
GB
|
€10.23 11.81 USD |
+0.7
|
€103.97B 120.01B USD | €163.58K 188.83K USD | €10.12 11.68 USD | €10.38 11.98 USD | €103.97B 120.01B USD | 25.57 | €0.40 0.46 USD | ||
|
AXA SA
0HAR.IL
GB
|
€44.36 51.21 USD |
+0.35
|
€101.81B 117.52B USD | €130.50K 150.64K USD | €44.15 50.96 USD | €44.54 51.41 USD | €101.81B 117.52B USD | 15.40 | €2.88 3.32 USD | ||
|
Sanofi
0O59.IL
GB
|
€74.84 86.38 USD |
+0.47
|
€98.71B 113.94B USD | €38.16K 44.05K USD | €74.77 86.31 USD | €75.35 86.98 USD | €98.71B 113.94B USD | 10.92 | €6.85 7.91 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 614.80 771.1 USD |
+0.82
|
CHF 89.98B 112.86B USD | CHF 2.42K 3.04K USD | CHF 599.40 751.79 USD | CHF 623.60 782.14 USD | CHF 89.98B 112.86B USD | 21.50 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.81 14.78 USD |
+0.83
|
€96.59B 111.49B USD | €116.22K 134.15K USD | €12.74 14.7 USD | €12.99 14.99 USD | €96.59B 111.49B USD | 28.45 | €0.45 0.52 USD | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€179.02 206.65 USD |
+0.85
|
€96.24B 111.1B USD | €110.38K 127.42K USD | €177.46 204.85 USD | €179.30 206.97 USD | €96.24B 111.1B USD | 29.54 | €6.06 7 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€72.27 83.42 USD |
-6.21
|
€94.22B 108.76B USD | €334.99K 386.68K USD | €72.20 83.34 USD | €75.03 86.61 USD | €94.22B 108.76B USD | 31.69 | €2.28 2.63 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$60.03 — |
-1.43
|
$92.83B — | $340.00 — | $60.00 — | $62.00 — | $92.83B — | 40.83 | $1.47 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.85 16.38 USD |
-2.75
|
SEK 946.30B 92.37B USD | SEK 20.26K 1.98K USD | SEK 167.80 16.38 USD | SEK 168.95 16.49 USD | SEK 946.30B 92.37B USD | 31.43 | SEK 5.34 0.52 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€175.60 202.7 USD |
+1.86
|
€79.84B 92.16B USD | €229.00 264.34 USD | €170.75 197.1 USD | €176.90 204.2 USD | €79.84B 92.16B USD | 33.57 | €5.23 6.04 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 191.20 18.66 USD |
-2.26
|
SEK 939.99B 91.75B USD | SEK 257.26K 25.11K USD | SEK 191.20 18.66 USD | SEK 194.55 18.99 USD | SEK 939.99B 91.75B USD | 35.80 | SEK 5.34 0.52 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 323.30 31.01 USD |
+2.47
|
NOK 956.44B 91.75B USD | NOK 93.38K 8.96K USD | NOK 318.30 30.53 USD | NOK 325.70 31.24 USD | NOK 956.44B 91.75B USD | 3.83 | NOK 84.40 8.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$253.05 — |
+1.02
|
$89.14B — | $338.00 — | $247.00 — | $253.05 — | $89.14B — | 0 | -$0.63 — | ||
|
Snowflake Inc.
0A93.IL
GB
|
$264.34 — |
+1.67
|
$88.47B — | $200.00 — | $260.50 — | $264.99 — | $88.47B — | 0 | -$2.53 — | ||
Vinci SA
0NQM.IL
GB
|
€124.90 144.18 USD |
+0.06
|
€72.99B 84.26B USD | €18.43K 21.28K USD | €123.20 142.21 USD | €128.25 148.04 USD | €72.99B 84.26B USD | 15.89 | €7.86 9.07 USD | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.99 49.62 USD |
+0.76
|
€72.05B 83.17B USD | €14.95K 17.26K USD | €42.77 49.37 USD | €43.67 50.41 USD | €72.05B 83.17B USD | 16.10 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€509.60 588.25 USD |
+2.67
|
€68.61B 79.2B USD | €16.61K 19.17K USD | €499.80 576.94 USD | €511.20 590.1 USD | €68.61B 79.2B USD | 15.05 | €33.86 39.09 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€56.00 64.64 USD |
+0.27
|
€68.47B 79.04B USD | €52.91K 61.07K USD | €55.94 64.57 USD | €56.36 65.06 USD | €68.47B 79.04B USD | 15.81 | €3.54 4.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€77.75 89.75 USD |
-0.13
|
€67.92B 78.4B USD | €4.90K 5.66K USD | €76.33 88.11 USD | €79.48 91.75 USD | €67.92B 78.4B USD | 16.79 | €4.63 5.34 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.61 23.79 USD |
+1.07
|
€67.29B 77.68B USD | €80.99K 93.48K USD | €20.48 23.64 USD | €20.89 24.11 USD | €67.29B 77.68B USD | 7.74 | €2.66 3.07 USD | ||
|
Newmont Corporation
0R28.IL
GB
|
$96.74 — |
-1.79
|
$76.89B — | $188.00 — | $95.00 — | $99.99 — | $76.89B — | 0 | -$0.98 — | ||
|
Merck KGaA
0O14.IL
GB
|
€143.20 165.3 USD |
+0.37
|
€66.24B 76.46B USD | €89.00 102.74 USD | €142.75 164.78 USD | €143.95 166.17 USD | €66.24B 76.46B USD | 20.22 | €7.08 8.17 USD | ||
|
Engie SA
0LD0.IL
GB
|
€27.33 31.55 USD |
+0.35
|
€66.16B 76.37B USD | €2.36K 2.72K USD | €27.00 31.17 USD | €27.80 32.09 USD | €66.16B 76.37B USD | 0 | -€3.20 -3.6 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€32.88 37.96 USD |
+1.79
|
€65.53B 75.64B USD | €463.89K 535.49K USD | €32.34 37.33 USD | €32.99 38.08 USD | €65.53B 75.64B USD | 11.87 | €2.77 3.2 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€347.65 401.3 USD |
+2.7
|
€62.81B 72.51B USD | €30.27K 34.94K USD | €340.35 392.88 USD | €348.00 401.71 USD | €62.81B 72.51B USD | 58.82 | €5.91 6.82 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 55.85 70.05 USD |
-33.03
|
CHF 56.82B 71.26B USD | CHF 3.44K 4.31K USD | CHF 55.70 69.86 USD | CHF 56.25 70.55 USD | CHF 56.82B 71.26B USD | 1396.25 | CHF 0.04 0.05 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 342.30 33.41 USD |
-0.52
|
SEK 716.97B 69.99B USD | SEK 68.71K 6.71K USD | SEK 341.40 33.32 USD | SEK 344.35 33.61 USD | SEK 716.97B 69.99B USD | 15.68 | SEK 21.83 2.13 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€10.72 12.37 USD |
-2.88
|
€59.71B 68.92B USD | €745.68K 860.77K USD | €10.71 12.36 USD | €10.89 12.56 USD | €59.71B 68.92B USD | 14.68 | €0.73 0.84 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€59.97 69.23 USD |
-5.07
|
€59.49B 68.67B USD | €487.47K 562.7K USD | €59.82 69.05 USD | €63.47 73.27 USD | €59.49B 68.67B USD | 13.66 | €4.39 5.07 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.08 — |
+0.2
|
$67.43B — | $523.00 — | $14.85 — | $15.19 — | $67.43B — | 6.41 | $2.35 — | ||
SLB N.V.
0SCL.IL
GB
|
$46.24 — |
+0.52
|
$66.97B — | $103.00 — | $45.27 — | $46.45 — | $66.97B — | 16.93 | $2.73 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||