セクター：製造業 産業：事業機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
事業機器・用品 (142)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,540 10.4 USD |
-1.16
|
$876.8B 5.92B USD | $946K 6.39K USD | $1,531 10.33 USD | $1,564.5 10.56 USD | $876.8B 5.92B USD | 19.72 | $78.06 0.53 USD | |
| Brother Industries, Ltd. 6448.T | $2,439.5 16.47 USD |
-0.41
|
$623.71B 4.21B USD | $278.6K 1.88K USD | $2,428.5 16.39 USD | $2,458 16.59 USD | $623.71B 4.21B USD | 17.62 | $138.4 0.93 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12 1.67 USD |
-0.17
|
$29.8B 4.14B USD | $12.5M 1.74M USD | $11.94 1.66 USD | $12.1 1.68 USD | $29.8B 4.14B USD | 32.43 | $0.37 0.05 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.35 4.08 USD |
-0.14
|
$27.11B 3.77B USD | $2.52M 350.35K USD | $29.1 4.05 USD | $29.5 4.1 USD | $27.11B 3.77B USD | 20.24 | $1.45 0.2 USD | |
| HNI HNI | $47.75 — |
+0.65
|
$2.22B — | $221.04K — | $47.33 — | $47.79 — | $2.22B — | 17.05 | $2.8 — | |
| XGD Inc. 300130.SZ | $22.43 3.12 USD |
-0.36
|
$12.72B 1.77B USD | $8.26M 1.15M USD | $22.31 3.1 USD | $22.65 3.15 USD | $12.72B 1.77B USD | 74.76 | $0.3 0.04 USD | |
| Konica Minolta, Inc. 4902.T | $435.4 2.94 USD |
-2.99
|
$215.44B 1.45B USD | $2.6M 17.55K USD | $430.2 2.9 USD | $451 3.04 USD | $215.44B 1.45B USD | 0 | -$55.07 -0.3 USD | |
| Steelcase SCS | $10.5 — |
-0.38
|
$1.2B — | $705.91K — | $10.42 — | $10.57 — | $1.2B — | 10.29 | $1.02 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.83 1.09 USD |
-0.38
|
$5.87B 816.28M USD | $4.69M 652.64K USD | $7.81 1.09 USD | $7.97 1.11 USD | $5.87B 816.28M USD | 0 | -$0.23 -0.03 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $17.08 2.37 USD |
+1.3
|
$5.83B 810.56M USD | $22.06M 3.07M USD | $16.6 2.31 USD | $17.35 2.41 USD | $5.83B 810.56M USD | 18.17 | $0.94 0.13 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.77 0.94 USD |
0
|
$5.49B 763M USD | $8.71M 1.21M USD | $6.7 0.93 USD | $6.8 0.95 USD | $5.49B 763M USD | 61.54 | $0.11 0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.53 1.05 USD |
0
|
$5.33B 741.46M USD | $12.35M 1.72M USD | $7.45 1.04 USD | $7.61 1.06 USD | $5.33B 741.46M USD | 57.92 | $0.13 0.02 USD | |
| Posiflex Technology, Inc. 8114.TW | $300 9.53 USD |
+2.56
|
$22.89B 727.29M USD | $847.59K 26.93K USD | $291.5 9.26 USD | $303 9.63 USD | $22.89B 727.29M USD | 19.53 | $15.36 0.49 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.91 0.96 USD |
-0.14
|
$4.98B 693.03M USD | $3.3M 459.34K USD | $6.85 0.95 USD | $6.95 0.97 USD | $4.98B 693.03M USD | 76.77 | $0.09 0.01 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $9.15 1.27 USD |
-2.56
|
$4.89B 679.73M USD | $19.84M 2.76M USD | $8.94 1.24 USD | $9.25 1.29 USD | $4.89B 679.73M USD | 30.49 | $0.3 0.04 USD | |
| PAX Global Technology Limited P8X.F | $0.5799 0.63 USD |
0
|
$614.56M 671.79M USD | $440 480.98 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $614.56M 671.79M USD | 7.25 | $0.08 0.09 USD | |
| PAX GLOBAL 0327.HK | $4.92 0.63 USD |
-0.4
|
$5.21B 666.56M USD | $97K 12.4K USD | $4.87 0.62 USD | $4.92 0.63 USD | $5.21B 666.56M USD | 7.45 | $0.66 0.08 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25.4 2.48 USD |
-1.93
|
$6.56B 640.18M USD | $97.03K 9.47K USD | $25.2 2.46 USD | $26.25 2.56 USD | $6.56B 640.18M USD | 24.66 | $1.03 0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.3 11.26 USD |
-0.58
|
$578.98M 632.9M USD | $179.15K 195.84K USD | $10.22 11.17 USD | $10.5 11.48 USD | $578.98M 632.9M USD | 6.56 | $1.57 1.72 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.49 1.6 USD |
-0.17
|
$4.44B 617.34M USD | $1.8M 250.27K USD | $11.46 1.59 USD | $11.6 1.61 USD | $4.44B 617.34M USD | 12.91 | $0.89 0.12 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $36.74 5.11 USD |
+6.46
|
$4.25B 590.54M USD | $1.48M 205.75K USD | $34.02 4.73 USD | $36.8 5.12 USD | $4.25B 590.54M USD | 244.93 | $0.15 0.02 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.12 1.13 USD |
-0.85
|
$4.23B 587.68M USD | $5.15M 716K USD | $8 1.11 USD | $8.18 1.14 USD | $4.23B 587.68M USD | 62.46 | $0.13 0.02 USD | |
| TAKKT AG TTK.DE | $8.13 8.89 USD |
-1.81
|
$520.53M 569.01M USD | $33.97K 37.14K USD | $8.04 8.79 USD | $8.32 9.09 USD | $520.53M 569.01M USD | 0 | -$0.7 -0.7 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.51 0.49 USD |
-2.5
|
$3.9B 541.75M USD | $65.28M 9.08M USD | $3.33 0.46 USD | $3.59 0.5 USD | $3.9B 541.75M USD | 0 | -$0.56 -0.07 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.54 2.72 USD |
+0.83
|
$3.85B 535.34M USD | $2.63M 365.28K USD | $19.13 2.66 USD | $19.56 2.72 USD | $3.85B 535.34M USD | 139.57 | $0.14 0.02 USD | |
| Ennis EBF | $19.56 — |
+0.82
|
$509.6M — | $138.93K — | $19.36 — | $19.59 — | $509.6M — | 12.70 | $1.54 — | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.6 0.64 USD |
-0.22
|
$3.5B 486.86M USD | $10.5M 1.46M USD | $4.57 0.64 USD | $4.64 0.65 USD | $3.5B 486.86M USD | 230.00 | $0.02 0.002 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.46 1.59 USD |
-0.52
|
$3.37B 468.76M USD | $4.25M 590.31K USD | $11.37 1.58 USD | $11.55 1.61 USD | $3.37B 468.76M USD | 63.66 | $0.18 0.03 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $16.98 2.36 USD |
+0.53
|
$3.15B 438.02M USD | $1.44M 199.95K USD | $16.68 2.32 USD | $17.01 2.37 USD | $3.15B 438.02M USD | 154.36 | $0.11 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.68 1.21 USD |
+1.05
|
$3B 417.29M USD | $3.88M 539.82K USD | $8.5 1.18 USD | $8.7 1.21 USD | $3B 417.29M USD | 0 | -$1.06 -0.1 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.67 2.46 USD |
+2.85
|
$2.67B 371.58M USD | $3.67M 509.85K USD | $17.04 2.37 USD | $17.78 2.47 USD | $2.67B 371.58M USD | 26.37 | $0.67 0.09 USD | |
| Acacia Research ACTG | $3.71 — |
-0.54
|
$358.72M — | $147.2K — | $3.68 — | $3.76 — | $358.72M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.9 — |
+1.04
|
$351.39M — | $1.04M — | $3.84 — | $3.92 — | $351.39M — | 0 | -$1.14 — | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $32.34 1.02 USD |
-1.94
|
$8.57B 269.16M USD | $1.82M 57.04K USD | $32.2 1.01 USD | $33.24 1.04 USD | $8.57B 269.16M USD | 0 | -$1.03 -0.03 USD | |
| Castles Technology Co., Ltd. 5258.TW | $67.9 2.16 USD |
+0.59
|
$7.49B 238.12M USD | $153.33K 4.87K USD | $67.1 2.13 USD | $68 2.16 USD | $7.49B 238.12M USD | 13.80 | $4.92 0.16 USD | |
| Azkoyen, S.A. AZK.MC | $8.3 9.07 USD |
-0.24
|
$202.89M 221.78M USD | $2.31K 2.53K USD | $8.28 9.05 USD | $8.5 9.29 USD | $202.89M 221.78M USD | 10.92 | $0.76 0.83 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.59 0.5 USD |
-4.52
|
$1.54B 214.67M USD | $10.24M 1.42M USD | $3.58 0.5 USD | $3.87 0.54 USD | $1.54B 214.67M USD | 0 | -$0.95 -0.1 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.15 0.8 USD |
-2.14
|
$4.95B 157.29M USD | $996.77K 31.67K USD | $25.15 0.8 USD | $26.1 0.83 USD | $4.95B 157.29M USD | 18.62 | $1.35 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $56.6 1.8 USD |
-0.35
|
$4.43B 140.84M USD | $335.82K 10.67K USD | $56.4 1.79 USD | $58.5 1.86 USD | $4.43B 140.84M USD | 0 | -$0.97 -0.03 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3.74 0.52 USD |
+5.06
|
$1.01B 139.78M USD | $11.52M 1.6M USD | $3.54 0.49 USD | $3.74 0.52 USD | $1.01B 139.78M USD | 0 | -$0.17 -0.02 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.75 1.01 USD |
-0.16
|
$4.05B 128.72M USD | $128.18K 4.07K USD | $31.7 1.01 USD | $32 1.02 USD | $4.05B 128.72M USD | 12.95 | $2.45 0.08 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.98 0.76 USD |
+0.17
|
$920.26M 117.67M USD | $800 102.29 USD | $5.99 0.77 USD | $5.99 0.77 USD | $920.26M 117.67M USD | 0 | -$0.35 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.3 0.61 USD |
+2.27
|
$1.03B 100.47M USD | $207.78K 20.28K USD | $6.22 0.61 USD | $6.38 0.62 USD | $1.03B 100.47M USD | 0.79 | $7.97 0.78 USD | |
| XAC Automation Corporation 5490.TWO | $28.8 0.92 USD |
-2.37
|
$2.68B 85.25M USD | $1.78M 56.67K USD | $28.35 0.9 USD | $29.6 0.94 USD | $2.68B 85.25M USD | 28.51 | $1.01 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.95 0.7 USD |
-2.01
|
$2.47B 78.49M USD | $287.46K 9.13K USD | $21.9 0.7 USD | $22.65 0.72 USD | $2.47B 78.49M USD | 17.28 | $1.27 0.04 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.44 0.31 USD |
-0.69
|
$272.68M 57.98M USD | $4K 850.52 USD | $1.44 0.31 USD | $1.44 0.31 USD | $272.68M 57.98M USD | 16.00 | $0.09 0.02 USD | |
| IRIS Corporation Berhad 0010.KL | $0.2899 0.06 USD |
0
|
$236.56M 50.3M USD | $45K 9.57K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $236.56M 50.3M USD | 9.66 | $0.03 0.006 USD | |
| Uniform Industrial Corporation 2482.TW | $20.2 0.64 USD |
+0.5
|
$1.57B 49.99M USD | $42.62K 1.35K USD | $20.05 0.64 USD | $20.2 0.64 USD | $1.57B 49.99M USD | 0 | -$0.12 -0.003 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $22 0.7 USD |
+0.46
|
$1.51B 47.88M USD | $271.56K 8.63K USD | $21.7 0.69 USD | $22.2 0.71 USD | $1.51B 47.88M USD | 0 | -$0.71 -0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63.9 2.01 USD |
-3.18
|
$1.5B 47.15M USD | $216.6K 6.8K USD | $63.5 1.99 USD | $67.5 2.12 USD | $1.5B 47.15M USD | 24.67 | $2.59 0.08 USD | |
| StrongPoint ASA STRO.OL | $9.72 0.93 USD |
-3.28
|
$449.17M 43.09M USD | $49.04K 4.7K USD | $9.6 0.92 USD | $9.86 0.95 USD | $449.17M 43.09M USD | 0 | -$0.63 -0.06 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.39 0.01 USD |
0
|
$948.39M 26.69M USD | $1.26M 35.36K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $948.39M 26.69M USD | 0 | -$3.44 -0.09 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $133 0.9 USD |
+4.72
|
$3.94B 26.61M USD | $431.4K 2.91K USD | $127 0.86 USD | $133 0.9 USD | $3.94B 26.61M USD | 0 | -$38.64 -0.2 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.31 0.04 USD |
+2.34
|
$917M 25.8M USD | $270.9K 7.62K USD | $1.3 0.04 USD | $1.35 0.04 USD | $917M 25.8M USD | 11.90 | $0.11 0.003 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
-14.29
|
$22.32M 4.75M USD | $1.22M 258.83K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $22.32M 4.75M USD | 0 | -$0.05 -0.01 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
0
|
$5.27M 3.95M USD | $31.5K 23.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.27M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company, Ltd. RICO.L | $1,647.5 11.12 USD |
+9.03
|
$958.78B 6.47B USD | $2.65M 17.91K USD | $1,647.5 11.12 USD | $1,647.5 11.12 USD | $958.78B 6.47B USD | 21.11 | $78.03 0.53 USD | |
| Ricoh Company, Ltd. RICOY | $10.96 — |
0
|
$6.24B — | $100 — | $10.1 — | $10.1 — | $6.24B — | 20.67 | $0.53 — | |
| Ricoh Company RICOF | $9.13 — |
0
|
$6.05B — | $400 — | $11.5 — | $11.5 — | $6.05B — | 17.22 | $0.53 — | |
| Ricoh Company, Ltd. RIC1.F | $9.55 10.44 USD |
-2.55
|
$5.47B 5.98B USD | $185 202.23 USD | $9.55 10.44 USD | $9.55 10.44 USD | $5.47B 5.98B USD | 22.73 | $0.42 0.46 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $18.62 — | $19.14 — | $4.73B — | 19.90 | $0.93 — | |
| Brother Industries, Ltd. BRTHY | $34 — |
0
|
$4.35B — | $1K — | $34 — | $34 — | $4.35B — | 18.27 | $1.86 — | |
| Brother Industries, Ltd. BI5.F | $14.8 16.18 USD |
-1.33
|
$3.82B 4.18B USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.82B 4.18B USD | 17.61 | $0.84 0.92 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,334 36.01 USD |
+0.15
|
$580.91B 3.92B USD | $30.5K 205.88 USD | $5,270 35.57 USD | $5,340 36.05 USD | $580.91B 3.92B USD | 16.31 | $327.02 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $32.4 35.42 USD |
-1.22
|
$3.53B 3.86B USD | $5 5.47 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.53B 3.86B USD | 16.36 | $1.98 2.16 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,951 19.92 USD |
-0.59
|
$334.17B 2.26B USD | $103.7K 700 USD | $2,918 19.7 USD | $2,992.5 20.2 USD | $334.17B 2.26B USD | 16.84 | $175.14 1.18 USD | |
| Kokuyo Co., Ltd. KOK.F | $18 19.68 USD |
+0.56
|
$2.05B 2.24B USD | $20 21.86 USD | $18 19.68 USD | $18 19.68 USD | $2.05B 2.24B USD | 16.98 | $1.06 1.16 USD | |
| HNI Corporation HO9.F | $42 45.91 USD |
-3.23
|
$1.96B 2.14B USD | $8 8.75 USD | $42 45.91 USD | $42 45.91 USD | $1.96B 2.14B USD | 16.80 | $2.5 2.73 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$0.37 — | |
| Konica Minolta, Inc. KNCAY | $6.68 — |
0
|
$1.65B — | $100 — | $6.68 — | $6.68 — | $1.65B — | 0 | -$0.74 — | |
| Konica Minolta, Inc. KPI1.F | $2.73 2.98 USD |
-2.15
|
$1.35B 1.48B USD | $100 109.31 USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.35B 1.48B USD | 0 | -$0.33 -0.3 USD | |
| Okamura Corporation 7994.T | $2,174 14.68 USD |
+0.51
|
$205.75B 1.39B USD | $66.4K 448.22 USD | $2,156 14.55 USD | $2,185 14.75 USD | $205.75B 1.39B USD | 9.33 | $232.96 1.57 USD | |
| Steelcase Inc. GJB.F | $9.35 10.22 USD |
-2.09
|
$1.06B 1.16B USD | $2.1K 2.3K USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.06B 1.16B USD | 10.27 | $0.91 0.99 USD | |
| Pilot Corporation 7846.T | $4,012 27.08 USD |
+0.27
|
$154.62B 1.04B USD | $23.2K 156.61 USD | $3,978 26.85 USD | $4,031 27.21 USD | $154.62B 1.04B USD | 10.89 | $368.09 2.48 USD | |
| ME Group International plc PHQ.F | $2.44 2.67 USD |
-2.4
|
$919.52M 1.01B USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $919.52M 1.01B USD | 14.35 | $0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,156 14.55 USD |
-0.32
|
$122.99B 830.19M USD | $111.2K 750.63 USD | $2,132 14.39 USD | $2,166 14.62 USD | $122.99B 830.19M USD | 10.52 | $204.84 1.38 USD | |
| PAX Global Technology PXGYF | $0.6199 — |
0
|
$676.74M — | $2K — | $0.66 — | $0.66 — | $676.74M — | 7.79 | $0.08 — | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.33 2.54 USD |
-1.06
|
$596.36M 651.9M USD | $100 109.31 USD | $2.33 2.54 USD | $2.33 2.55 USD | $596.36M 651.9M USD | 23.25 | $0.1 0.11 USD | |
| TAKKT AG 0GC8.IL | $8.17 8.93 USD |
-0.67
|
$557.03M 608.91M USD | $576 629.65 USD | $0 0 USD | $0 0 USD | $557.03M 608.91M USD | 8.97 | $0.91 0.99 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.31 11.27 USD |
-0.39
|
$555.25M 606.96M USD | $7.73K 8.45K USD | $0 0 USD | $0 0 USD | $555.25M 606.96M USD | 24.54 | $0.42 0.46 USD | |
| TAKKT AG TTK.F | $8.18 8.94 USD |
+0.99
|
$529.55M 578.87M USD | $250 273.28 USD | $8.18 8.94 USD | $8.18 8.94 USD | $529.55M 578.87M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.VI | $8.14 8.9 USD |
-1.21
|
$524.37M 573.2M USD | $1.2K 1.31K USD | $8.1 8.85 USD | $8.21 8.97 USD | $524.37M 573.2M USD | 0 | -$0.69 -0.7 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.2 11.15 USD |
-10.21
|
$523.8M 572.58M USD | $1.03K 1.12K USD | $10.2 11.15 USD | $10.2 11.15 USD | $523.8M 572.58M USD | 6.49 | $1.57 1.72 USD | |
| Acacia Research Corporation AZG2.F | $3.24 3.54 USD |
-4.71
|
$311.6M 340.62M USD | $800 874.51 USD | $3.24 3.54 USD | $3.24 3.54 USD | $311.6M 340.62M USD | 0 | -$0.1 -0.1 USD | |
| ACCO Brands Corporation A3B.F | $3.38 3.69 USD |
-2.31
|
$304.53M 332.9M USD | $815 890.91 USD | $3.38 3.69 USD | $3.38 3.69 USD | $304.53M 332.9M USD | 0 | -$1.01 -1.1 USD | |
| sindoh Co.,Ltd. 029530.KS | $43,550 32.87 USD |
-2.68
|
$375.52B 283.46M USD | $7.74K 5.84 USD | $43,550 32.87 USD | $44,750 33.78 USD | $375.52B 283.46M USD | 0 | $0 0 USD | |
| Nichiban Co., Ltd. 4218.T | $1,949 13.16 USD |
+0.36
|
$39.68B 267.83M USD | $9.6K 64.8 USD | $1,932 13.04 USD | $1,968 13.28 USD | $39.68B 267.83M USD | 20.23 | $96.32 0.65 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,635 31.29 USD |
-6.45
|
$38.26B 258.27M USD | $115.3K 778.31 USD | $4,605 31.09 USD | $4,905 33.11 USD | $38.26B 258.27M USD | 26.95 | $171.94 1.16 USD | |
| Huxen Corporation 2433.TW | $50.4 1.6 USD |
-0.79
|
$7.28B 231.41M USD | $10.79K 342.86 USD | $50.4 1.6 USD | $50.5 1.6 USD | $7.28B 231.41M USD | 15.41 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $985 6.65 USD |
+0.2
|
$26.53B 179.07M USD | $70.3K 474.54 USD | $968 6.53 USD | $985 6.65 USD | $26.53B 179.07M USD | 4.76 | $206.53 1.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.95 6.5 USD |
+0.85
|
$162.59M 177.73M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $162.59M 177.73M USD | 4.75 | $1.25 1.37 USD | |
| King Jim Co., Ltd. 7962.T | $865 5.84 USD |
-0.12
|
$24.33B 164.23M USD | $21.7K 146.48 USD | $859 5.8 USD | $868 5.86 USD | $24.33B 164.23M USD | 765.48 | $1.13 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $117.85 1.43 USD |
+1.38
|
$11.82B 143.01M USD | $3.54K 42.88 USD | $111.8 1.35 USD | $117.85 1.43 USD | $11.82B 143.01M USD | 98.20 | $1.2 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $116.07 1.4 USD |
+0.02
|
$11.64B 140.85M USD | $1.31K 15.9 USD | $114 1.38 USD | $116.69 1.41 USD | $11.64B 140.85M USD | 98.36 | $1.18 0.01 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 1.00 | $0.81 — | |
| Control Print Limited CONTROLPR.NS | $634.35 7.67 USD |
+0.16
|
$10.15B 122.75M USD | $828 10.02 USD | $626.95 7.59 USD | $635 7.68 USD | $10.15B 122.75M USD | 21.86 | $29.01 0.35 USD | |
| Control Print Limited CONTROLPR.BO | $630.45 7.63 USD |
-0.56
|
$10.08B 121.99M USD | $700 8.47 USD | $627.15 7.59 USD | $635.45 7.69 USD | $10.08B 121.99M USD | 21.76 | $28.97 0.35 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $91 99.48 USD |
-0.01
|
$99.95M 109.26M USD | $1 1.09 USD | $91.01 99.49 USD | $91.01 99.49 USD | $99.95M 109.26M USD | 63.63 | $1.43 1.56 USD | |
| Linc Limited LINC.NS | $143.8 1.74 USD |
+0.1
|
$8.62B 104.24M USD | $15.62K 188.98 USD | $142.11 1.72 USD | $144.4 1.75 USD | $8.62B 104.24M USD | 22.78 | $6.31 0.08 USD | |
| Linc Limited LINC.BO | $144.15 1.74 USD |
0
|
$8.61B 104.14M USD | $1.56K 18.83 USD | $142 1.72 USD | $144.15 1.74 USD | $8.61B 104.14M USD | 22.88 | $6.3 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}