$3.39T
Capitalizzazione totale
$170.66B
Volume totale
BTC 61.62%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 231 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 231
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Omega Protocol Money  OPM $0.0000009999
₿0.000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
Previsione del prezzo di Omega Protocol Money(opm)
— Beowulf  BWF $0.01262
₿0.00000011
0 $12.62M
₿120
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.62M
₿120
Previsione del prezzo di Beowulf(bwf)
— Rush  RUC $0.0263
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rush(ruc)
— WadzPay Token  WTK $0.0000481
₿0.00000053
9.87 $0
₿0
$0.05682
₿0.00000054
$0.05098
₿0.00000048
$12.12
₿9.13
$48.11K
₿533.44
$0
₿0
Previsione del prezzo di WadzPay Token(wtk)
— Stargaze Protocol  STGZ $0.01768
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Stargaze Protocol(stgz)
— Wrapped Statera  WSTA $0.0003439
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.57
₿0
$8.66K
₿0.32
$0
₿0
Previsione del prezzo di Wrapped Statera(wsta)
— BambooDeFi  BAMBOO $0.0003072
₿0.000000073
-1.24 $0
₿0
$0.0003111
₿0.000000079
$0.0003056
₿0.000000072
$9.99K
₿0.22
$9.22K
₿2.2
$0
₿0
Previsione del prezzo di BambooDeFi(bamboo)
— The MetaONEz  META $3.69
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The MetaONEz(meta)
— Electromcoin  ETM $7.7
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Electromcoin(etm)
— MemePad  MEPAD $0.0009875
₿0.000000036
-2.10 $0
₿0
$0.001009
₿0.000000036
$0.0009706
₿0.000000034
$103.77K
₿0.22
$394.83K
$0
₿0
Previsione del prezzo di MemePad(mepad)
— Baby Shark Tank  BASHTANK $0.000000000348
₿0.0000000000000046
3.33 $0
₿0
$0.000000000493
₿0.0000000000000046
$0.000000000474
₿0.0000000000000045
$1.66
₿0.01
$348.19K
₿4.65
$0
₿0
Previsione del prezzo di Baby Shark Tank(bashtank)
— StakeHouse Batch  SHB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di StakeHouse Batch(shb)
— TopCat  TOPCAT $0.00006079
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TopCat(topcat)
— Restore  REST $0.00009855
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Restore(rest)
— DOJO  DOJO $0.000000006136
₿0.000000000000075
-0.23 $0
₿0
$0.0000000062
₿0.000000000000099
$0.000000006006
₿0.000000000000013
$40.59
₿0
$1.21M
₿14.93
$0
₿0
Previsione del prezzo di DOJO(dojo)
— RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238  REALT-S-14066-SANTA-ROSA-DR-DETROIT-MI $57.48
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$5.75
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238(realt-s-14066-santa-rosa-dr-detroit-mi)
— KUS DOGE  KUSDOGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di KUS DOGE(kusdoge)
— PolkaCipher  CPHR $0.001233
₿0.000000011
0 $163.7K
₿1.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$163.7K
₿1.56
Previsione del prezzo di PolkaCipher(cphr)
— LULZ  LULZ $2.71
₿0.00016
0.22 $27.11K
₿1.6
$0
₿0.
$0
₿0.
$1.14K
₿0
$0
$27.11K
₿1.6
Previsione del prezzo di LULZ(lulz)
— Step Hero  HERO $0.00009631
₿0.000000037
-9.97 $0
₿0
$0.004482
₿0.000000042
$0.003798
₿0.000000036
$83.41
₿0.4
$9.63K
₿3.73
$0
₿0
Previsione del prezzo di Step Hero(hero)
— Sugarland  SUGAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sugarland(sugar)
— Sona Network  SONA $0.00001108
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sona Network(sona)
— Space Hamster  HAMS $0.00008691
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Previsione del prezzo di Space Hamster(hams)
— Triall  TRL $0.002782
₿0.000000067
0 $117.89K
₿2.86
$0
₿0.
$0
₿0.
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
Previsione del prezzo di Triall(trl)
— Solum  SOLUM $0.00005979
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$1.79K
₿0.07
$0
₿0
Previsione del prezzo di Solum(solum)
— Dogus  DOGUS $0.00004949
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.46K
₿0
$0
$0
₿0
Previsione del prezzo di Dogus(dogus)
— Fidira  FID $0.0004498
₿0.00000017
-8.84 $0
₿0
$0.000494
₿0.00000017
$0.0004399
₿0.00000016
$262.73
₿1.44
$44.99K
₿17.2
$0
₿0
Previsione del prezzo di Fidira(fid)
— Exodia  EXOD $0.02346
₿0.0000012
0.30 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Previsione del prezzo di Exodia(exod)
— GYM  GYM $0.001185
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$118.6
₿0
$0
$0
₿0
Previsione del prezzo di GYM(gym)
— Good Game  GG $0.0009442
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Good Game(gg)
— Satoru Inu  SATO $0.000000004481
₿0.000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Satoru Inu(sato)
— DeFi Bank Tycoon  DBTYCOON $1.05
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$96.51
₿0
$0
$0
₿0
Previsione del prezzo di DeFi Bank Tycoon(dbtycoon)
— MandoX  MANDOX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MandoX(mandox)
— Orne  ORNE $0.005971
₿0.00000015
0 $339.75K
₿8.57
$0
₿0.
$0
₿0.
$259.67
₿0
$597.13K
₿15.06
$339.75K
₿8.57
Previsione del prezzo di Orne(orne)
— Celery  CLY $0.00000698
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$34.91K
₿1.2
$0
₿0
Previsione del prezzo di Celery(cly)
— Malinka  MLNK $0.006355
₿0.000000024
-2.64 $0
₿0
$0.006553
₿0.000000025
$0.006247
₿0.000000024
$110.64K
₿0.46
$166.8M
₿651.25
$0
₿0
Previsione del prezzo di Malinka(mlnk)
— Terra Name Service  TNS $0.001045
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$29.61K
₿0
$104.59K
₿3.98
$0
₿0
Previsione del prezzo di Terra Name Service(tns)
— New Year Resolution  NYR $0.0000003391
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$121.68
₿0
$0
$0
₿0
Previsione del prezzo di New Year Resolution(nyr)
— BNBGlobal V2  BNBG $0.000002855
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BNBGlobal V2(bnbg)
— Wine Shares  WINE $0.3171
₿0.0000065
0 $0
₿0
$0
₿0.
$0
₿0.
$26.13
₿0
$13.01K
₿0.27
$0
₿0
Previsione del prezzo di Wine Shares(wine)
— Synthetix Network Token (Wormhole)  SNX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Synthetix Network Token (Wormhole)(snx)
— Metroverse  MET $0.001826
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0.89
₿0
$0
$0
₿0
Previsione del prezzo di Metroverse(met)
— AssangeDAO  JUSTICE $0.00007173
₿0.0000000011
-6.81 $0
₿0
$0.00007781
₿0.0000000011
$0.00007142
₿0.0000000010
$50.98K
₿0.46
$1.24M
₿19.3
$0
₿0
Previsione del prezzo di AssangeDAO(justice)
— Cheese Token  CHEESE $0.00006732
₿0.00000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cheese Token(cheese)
— CoinField Coin  CFC $0.7982
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$28.75
₿0
$0
$0
₿0
Previsione del prezzo di CoinField Coin(cfc)
— Vested SolarBeam  VESOLAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Vested SolarBeam(vesolar)
— Adroverse  ADR $0.000005969
₿0.0000000061
0 $0
₿0
$0
$0
$0
₿0
$5.97K
₿6.11
$0
₿0
Previsione del prezzo di Adroverse(adr)
— Dabb Doge  DDOGE $0.00157
₿0.000000057
-0.58 $0
₿0
$0.001579
₿0.
$0.00157
₿0.
$3.11
₿0
$0
$0
₿0
Previsione del prezzo di Dabb Doge(DDoge)
— Moonshot  MSHOT $0.000000001635
₿0.000000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$48.08K
₿0
$0
$0
₿0
Previsione del prezzo di Moonshot(mshot)
— KeySwap  KEY $0.00002845
₿0.0000000015
-0.13 $0
₿0
$0
₿0.
$0
₿0.
$4.31
₿0
$0
$0
₿0
Previsione del prezzo di KeySwap(key)
— MagicofGold  MAGIC $0.000009799
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$32.6
₿0
$0
$0
₿0
Previsione del prezzo di MagicofGold(magic)
— Algodex  ALGX $0.0004767
₿0.000000028
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$5.04K
₿0
$0
$0
₿0
Previsione del prezzo di Algodex(algx)
— Captain Planet  CTP $0.00003991
₿0.0000000088
-8.08 $0
₿0
$0.00004373
₿0.0000000094
$0.00003839
₿0.0000000087
$4.91
₿0.01
$39.8K
₿8.81
$0
₿0
Previsione del prezzo di Captain Planet(ctp)
— Degen NUGGET  NUGGET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Degen NUGGET(nugget)
— Wrapped WDOGE  WWDOGE $0.1761
₿0.0000026
-7.00 $0
₿0
$0.1899
₿0.0000027
$0.1708
₿0.0000026
$17.65K
₿1.8
$4.88M
₿74.7
$0
₿0
Previsione del prezzo di Wrapped WDOGE(wwdoge)
— FitEvo  FIVO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di FitEvo(fivo)
— ShibDoge SC  SHIBDOGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ShibDoge SC(shibdoge)
— DOGMI Coin  DOGMI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di DOGMI Coin(dogmi)
— Unit Network  UNIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Unit Network(unit)
— Run&Burn  RBT $0.00093
₿0.000000034
-0.63 $0
₿0
$0.000936
₿0.
$0.00093
₿0.
$1.31
₿0
$0
$0
₿0
Previsione del prezzo di Run&Burn(rbt)
— Black Token  BLACK $0.0001032
₿0.0000000016
0 $36.96K
₿0.57
$0
₿0.
$0
₿0.
$36.04
₿0
$101.22K
₿1.57
$36.96K
₿0.57
Previsione del prezzo di Black Token(black)
— Meme Shib  MS $0.000000000016
₿0.00000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$880.21
₿0
$15.62K
₿0.51
$0
₿0
Previsione del prezzo di Meme Shib(ms)
— Satin Exchange CASH  CASH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Satin Exchange CASH(cash)
— Web AI  WEBAI $0.00007121
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$2.66
₿0
$71.22K
₿2.61
$0
₿0
Previsione del prezzo di Web AI(webai)
— Claw  CLAW $0.0000001723
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$16.92
₿0
$17.23K
₿0.27
$0
₿0
Previsione del prezzo di Claw(claw)
— Curve Network  CURVE $0.00001798
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$51.23
₿0
$17.99K
₿0.35
$0
₿0
Previsione del prezzo di Curve Network(curve)
— Mumu The Bull  MUMU $0.000000001695
₿0.000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$13.46
₿0
$3.94K
₿0.11
$0
₿0
Previsione del prezzo di Mumu The Bull(mumu)
— Narfex  NRFX $0.1236
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$365.73K
₿0
$1.68M
₿53.77
$0
₿0
Previsione del prezzo di Narfex(nrfx)
— Woofie  WOOFIE $0.000000000079
₿0.0000000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$89.35
₿0
$79.22K
₿2.17
$0
₿0
Previsione del prezzo di Woofie(woofie)
— Quantic Protocol  QUANTIC $0.00333
0 $0
$0
₿0.
$0
₿0.
$1.99
₿0
$0
$0
Previsione del prezzo di Quantic Protocol(quantic)
— HiPvPGame  HIPVP $0.002388
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$10.05
₿0
$23.89K
₿0.56
$0
₿0
Previsione del prezzo di HiPvPGame(hipvp)
— LUNCARMY  LUNCARMY $0.000000001333
₿0.00000000000012
3.75 $0
₿0
$0.00000001284
₿0.00000000000012
$0.00000001226
₿0.00000000000011
$58.93
₿0
$13.05K
₿1.18
$0
₿0
Previsione del prezzo di LUNCARMY(luncarmy)
— Sundae the Dog  SUNDAE $0.005917
₿0.00000062
5.59 $0
₿0
$0.06749
₿0.00000064
$0.06202
₿0.00000058
$8.06
₿0.02
$59.18K
₿6.23
$0
₿0
Previsione del prezzo di Sundae the Dog(sundae)
— Alan Musk  MUSK $0.00000002806
₿0.0000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$31.37
₿0
$0
$0
₿0
Previsione del prezzo di Alan Musk(musk)
— Yertle The Turtle  YERTLE $0.00000197
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$20.32
₿0
$19.75K
₿2.88
$0
₿0
Previsione del prezzo di Yertle The Turtle(yertle)
— TESTO  TESTO $0.001566
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$12.43K
₿0
$31.32K
₿0.29
$0
₿0
Previsione del prezzo di TESTO(testo)
— Meter.io Wrapped stMTRG  WSTMTRG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Meter.io Wrapped stMTRG(wstmtrg)
— CygnusDAO  CYG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di CygnusDAO(cyg)
— DERPCAT  DERPCAT $0.0000000149
₿0.00000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$104
₿0
$14.91K
₿0.37
$0
₿0
Previsione del prezzo di DERPCAT(derpcat)
— lmeow  LMEOW $0.00001238
₿0.0000000024
1.12 $0
₿0
$0.0002767
₿0.0000000026
$0.0002494
₿0.0000000023
$18.58
₿0.02
$12.39K
₿2.44
$0
₿0
Previsione del prezzo di lmeow(lmeow)
— Balance Network Finance  BALANCE $0.000842
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$564.2
₿0
$8.42K
₿0.16
$0
₿0
Previsione del prezzo di Balance Network Finance(balance)
— BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di BLOCKLORDS(lrds)
— Cyber Doge  CDOGE $0.0000008399
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$119.71K
₿62.81
$0
₿0
Previsione del prezzo di Cyber Doge(cdoge)
— MAI (Avalanche)  MIMATIC $0.7095
₿0.000016
-1.03 $0
₿0
$0.7272
₿0.000016
$0.6685
₿0.000011
$156.82
₿0
$1.19M
₿27.62
$0
₿0
Previsione del prezzo di MAI (Avalanche)(mimatic)
— NEXUS  NEX $0.0002271
₿0.00000030
33.62 $0
₿0
$0.0342
₿0.00000032
$0.01952
₿0.00000018
$144.85
₿22.17
$113.58K
₿150.4
$0
₿0
Previsione del prezzo di NEXUS(nex)
— RaidSharksBot  SHARX $0.0002843
₿0.000000020
-11.25 $0
₿0
$0.0003208
₿0.000000021
$0.0002823
₿0.000000020
$37.08
₿0.05
$142.17K
₿10.09
$0
₿0
Previsione del prezzo di RaidSharksBot(sharx)
— Everflow Token  EFT $0.000008849
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$12.56
₿0
$8.85K
₿1.11
$0
₿0
Previsione del prezzo di Everflow Token(eft)
— FrooDoo  FODO $0.0009281
0 $0
$0
$0
$22.97
$37.42K
$0
Previsione del prezzo di FrooDoo(fodo)
— Lordy  LORDY $0.00004368
-7.19 $0
$0.00004746
$0.00004141
$134.2
$43.78K
$0
Previsione del prezzo di Lordy(lordy)
— ELON CAT FINANCE  ECAT $0.00000219
0 $0
$0
₿0.
$0
₿0.
$1.12
₿0
$21.92K
$0
Previsione del prezzo di ELON CAT FINANCE(ecat)
— Aark Digital  AARK $0.002032
-0.46 $0
$0.002492
$0.002011
$796.44K
$2.03M
$0
Previsione del prezzo di Aark Digital(aark)
— Digital Standard  DSB $0.00003868
0 $0
$0
₿0.
$0
₿0.
$13.96
₿0
$11.6M
$0
Previsione del prezzo di Digital Standard(dsb)
— BSCCAT  BCAT $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$4.05
₿0
$12.83K
$0
Previsione del prezzo di BSCCAT(bcat)
— Pink  PINK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Pink(pink)
— SOMA.finance  SOMA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SOMA.finance(soma)
— Kernel USD  KUSD $0.9944
0 $0
$0
₿0.
$0
₿0.
$3.99
₿0
$745.86K
$0
Previsione del prezzo di Kernel USD(kusd)
— Limitless Network  LNT $0.0001251
0 $0
$0
₿0.
$0
₿0.
$1.25K
₿0
$90.72K
$0
Previsione del prezzo di Limitless Network(lnt)
— Hydrachain Bridged WBTC (Hydra)  WBTC $102,527
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$2.15T
$0
Previsione del prezzo di Hydrachain Bridged WBTC (Hydra)(wbtc)
— Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
₿0.
$0
₿0.
$8.73K
₿0
$84.1M
$84.1M
Previsione del prezzo di Shisha Coin [OLD](shisha)
— Dinari KO  KO.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari KO(ko.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui