Pagina di risultati 230 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 230

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Quicksilver QCK	$0.001513 ₿0.00000062	0	$214.01K ₿0	$0 ₿0.	$0 ₿0.	$305.54 ₿0	$453.23K ₿126.89	$214.01K ₿0
—	XDAO XDAO	$0.0227 ₿0.0000057	0	$530.95K ₿0	$0 ₿0.	$0 ₿0.	$49.87K ₿0	$5.68M ₿5.75K	$530.95K ₿0
—	Credit Suisse Inu CSI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ushi USHI	$0.000007519 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$138.23 ₿0	$158.01K ₿9.1	$0 ₿0
—	FrenChain FREN	$0.00001669 ₿0.00000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.68 ₿0	$0	$0 ₿0
—	Buff Coin BUFF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Level Governance LGO	$86,224 ₿1.44	-0.25	$0 ₿0	$86,574 ₿0.	$85,973 ₿0.	$2.12 ₿0	$86.22M ₿1.53K	$0 ₿0
—	CantoBonk CBONK	$0.00000194 ₿0.000000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$0	$0 ₿0
—	Nucleon NUT	$0.296 ₿0.00010	-0.41	$0 ₿0	$0.2987 ₿0.	$0.2911 ₿0.	$121.63 ₿0	$2.87K ₿1	$0 ₿0
—	Turismo AI TURAI	$0.0001682 ₿0.0000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$168.28K ₿3.65	$0 ₿0
—	Plutus DPX PLSDPX	$7.52 ₿0.00038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.57 ₿0	$62.72K	$0 ₿0
—	Octo OCTO	$0.0004343 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.4 ₿0	$434.36K ₿12.42	$0 ₿0
—	greg GREG	$0.000000000001 ₿0.0000000000000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.43K ₿0	$414.41K ₿1.99	$0 ₿0
—	Sun Tzu TZU	$0.0000000001 ₿0.0000000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$54.7K ₿1.01	$0 ₿0
—	Toman Coin TMC	$0.00522 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.18K ₿0	$146.18K ₿55.42	$0 ₿0
—	League Bot LEAGUE	$0.09923 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06K ₿0	$99.24K ₿1.4	$0 ₿0
—	NEWPEPE PEPE	$0.000000000206 ₿0.0000000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.78 ₿0	$86.59K ₿3.04	$0 ₿0
—	AIEarn AIE	$0.00000001499 ₿0.000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.02K ₿0	$15K ₿38.56	$0 ₿0
—	RIKEZA RIK	$0.00000773 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.9K ₿0	$77.33K	$0 ₿0
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Gambex GBE	$0.1251 ₿0.00016	-0.11	$0 ₿0	$0.1269 ₿0.	$0.1246 ₿0.	$2.62 ₿0	$35.02K ₿47.34	$0 ₿0
—	Yooldo YOOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat Boss Info AG Tokenized Shares BOSS	$11.54 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$122.91M ₿1.79K	$0 ₿0
—	Legion Ventures $LEGION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zino Pet ZPET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Buzz The Bellboy BUZZ	$0.0002551 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.49 ₿0	$25.51K ₿2.09	$0 ₿0
—	Audify AUDI	$0.00000642 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.17 ₿0	$6.42K ₿0.11	$0 ₿0
—	NinjaRoll ROLL	$0.00008124 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$812.38 ₿4.98	$0 ₿0
—	Lambo LAMBO	$0.001789 ₿0.000000061	-2.61	$0 ₿0	$0.001865 ₿0.	$0.00176 ₿0.	$227.03 ₿0	$17.89K ₿0.62	$0 ₿0
—	Based Baby BBB	$0.0000004309 ₿0.000000000017	7.77	$0 ₿0	$0.0000004318 ₿0.	$0.0000003955 ₿0.	$191.9 ₿0	$43.09K ₿1.78	$0 ₿0
—	Doggensnout Skeptic DOGS	$0.000000000526 ₿0.000000000000041	0.01	$0 ₿0	$0.000000000527 ₿0.	$0.000000000526 ₿0.	$50.3K ₿0	$221.35K ₿17.51	$0 ₿0
—	BASE BOOK $BBOOK	$0.000001159 ₿0.00000000015	2.43	$0 ₿0	$0.00000117 ₿0.	$0.000001109 ₿0.	$23.37 ₿0	$11.57K ₿1.54	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.165	0	$0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$101.18K	$0
—	Dex Raiden DXR	$0.00005368	0	$0	$0 ₿0.	$0 ₿0.	$5.1 ₿0	$2.68K	$0
—	Hottie Froggie HOTTIE	$0.00006376	0	$0	$0 ₿0.	$0 ₿0.	$8.59 ₿0	$26.78K	$0
—	THE•RUNIX•TOKEN RUNIX	$0.00009047	0	$0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$79.47K	$0
—	MO Chain MO	$0.0001253	0	$0	$0 ₿0.	$0 ₿0.	$16.15 ₿0	$125.32K	$0
—	WIF on ETH WIF	$0.00006299	4.20	$0	$0.00006344 ₿0.	$0.00005984 ₿0.	$14.69 ₿0	$62.99K	$0
—	SHARE SHARE	$0.00001405	-1.45	$0	$0.00001443 ₿0.	$0.00001369 ₿0.	$470.19 ₿0	$140.58K	$0
—	SelfieSteve SSE	$0.00001368	0	$13.67K	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$13.67K	$13.67K
—	Pizza (BRC-20) PIZZA	$0.1458	-3.19	$0	$0.1549 ₿0.	$0.1341 ₿0.	$26.04K ₿0	$3.06M	$0
—	MEME CUP MEMECUP	$0.00001086	0	$10.87K	$0 ₿0.	$0 ₿0.	$263.2 ₿0	$10.87K	$10.87K
—	Pungu PUNGU	$0.000009799	0	$9.8K	$0 ₿0.	$0 ₿0.	$38.74 ₿0	$9.8K	$9.8K
—	Pegasus Gold Real Estate PGRE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Elevate Bridged DAI (Metis Andromeda) DAI	$0.76	0	$0	$0 ₿0.	$0 ₿0.	$60.38 ₿0	$83.08K	$0
—	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0 ₿0.	$0 ₿0.	$0.35 ₿0	$29.72K	$9.51K
—	Book of Lies BOL	$0.0000001647	0	$10.23K	$0 ₿0.	$0 ₿0.	$79.38 ₿0	$10.23K	$10.23K
—	FINKEY FINKEY	$0.00000545	0	$5.2K	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$5.2K	$5.2K
—	PSYOPCAT PSYOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BitBall BALL	$0.00007474	1.70	$0	$0.00007687 ₿0.	$0.000071 ₿0.	$15.65K ₿0	$2.35M	$0
—	Commander CMDR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ARTSTED ARTS	$0.00006446	6.14	$0	$0.00006863 ₿0.	$0.00005908 ₿0.	$111.92 ₿0	$64.46K	$0
—	GDog GDOG	$0	0	$0	$0	$0	$0	$0	$0
—	ActivEightCoin ACTIV	$0.0009096 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ash ASH	$0.5973 ₿0.000028	2.36	$0 ₿0	$0.6085 ₿0.000030	$0.5786 ₿0.000023	$219.59 ₿0.21	$2.11M ₿98.92	$0 ₿0
—	Bitcoin2x BTC2X	$0.0006276 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bloc.Money BLOC	$0.0007733 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$96.33 ₿0	$38.67K ₿1	$0 ₿0
—	Chaincoin CHC	$0.001858 ₿0.000000089	0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$23 ₿0	$0	$0 ₿0
—	Crux Coin CUX	$0.0004821 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DeTox The World DTOX	$0.00001819 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Elitecoin ETM	$0.003638 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FABRK Token FAB	$0.004884 ₿0.000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gems Token GEM	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hempcoin THC	$0.0002683 ₿0.000000033	0	$71.81K ₿8.89	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
—	InterValue INVE	$0.000000001401 ₿0.000000000000034	0	$0.19 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0.19 ₿0
—	L-Dimension LDS	$0.002083 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MATRYX MTX	$0.0006278 ₿0.000000022	0	$14.58K ₿0.52	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$0	$14.58K ₿0.52
—	MyFiChain MYFI	$0.0009096 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PlayChip PLA	$0.0000068 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$340.02K ₿5.53	$0 ₿0
—	Recovery Right Token RRT	$0.5999 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.38 ₿0	$0	$0 ₿0
—	Shaka HAK	$0.0792 ₿0.00000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Starta STA	$1.68 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TideBit Token TBT	$0.815 ₿0.0000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	United Token Dollars UTD	$0.066 ₿0.00000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WexCoin WEX	$0.3747 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ZionCoin ZNC	$0.00003167 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	10X Short TRX Token TRXDOOM	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FOCUS FOCUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	eToro Turkish Lira TRYX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gastoken GST2	$0.07738 ₿0.0000020	0	$191.31 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$191.31 ₿0.01
—	Yoo Ecology YOO	$0.001521 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Agrichainx AGN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cipher Core Token CIPHC	$36.39 ₿0.00040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Set of Sets Trailblazer Fund MQSS	$2,110.2 ₿0.023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ripple Alpha XLA	$0.0001 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$0	$0 ₿0
—	1X Short XRP Token XRPHEDGE	$52.21 ₿0.0031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NOODLE.Finance NOODLE	$0.0001041 ₿0.0000000011	0	$34.47K ₿0.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$34.47K ₿0.38
—	GokuMarket Credit GMC	$0.0000109 ₿0.00000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.96 ₿0	$0	$0 ₿0
—	FileStar STAR	$0.0001594 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.7K ₿0	$318.99K ₿233.63	$0 ₿0
—	xINCHb XINCHB	$0.583 ₿0.0000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Stone Token STN	$0.003924 ₿0.00000013	0	$110.07K ₿3.92	$0 ₿0.	$0 ₿0.	$28.68K ₿0	$392.45K ₿13.99	$110.07K ₿3.92
—	EarnX EARNX	$0.0000006367 ₿0.0000000000070	0	$2.9M ₿31.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.9M ₿31.89
—	ThunderBolt BOLT	$0.001586 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CarbonDEFI CARBO	$0.0005389 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.83 ₿0	$0	$0 ₿0
—	MeowCat MEOWCAT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SafeWolf SW	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fire Bitcoin FBTC	$0.0004062 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rap Keo Group RKG	$0.001144 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}